Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
NYSE (149)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (149)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $50.53 — |
+0.46
|
$128.21B — | $1.63M — | $49.99 — | $50.55 — | $128.21B — | 11.27 | $4.48 — | |
| Rio Tinto RIO | $62.75 — |
+1.16
|
$101.95B — | $3.02M — | $61.95 — | $62.8 — | $101.95B — | 8.87 | $7.07 — | |
| The Sherwin-Williams Company SHW | $361.45 — |
+2.87
|
$90.58B — | $1.65M — | $352.27 — | $362.17 — | $90.58B — | 34.16 | $10.58 — | |
| Southern Copper SCCO | $92.21 — |
-1.27
|
$74.14B — | $999.87K — | $90.91 — | $92.59 — | $74.14B — | 20.53 | $4.49 — | |
| Ecolab ECL | $255.91 — |
+2.3
|
$72.55B — | $872.04K — | $249.76 — | $255.97 — | $72.55B — | 34.81 | $7.35 — | |
| CRH CRH | $97.83 — |
+0.37
|
$66.06B — | $3.22M — | $96.3 — | $97.9 — | $66.06B — | 20.77 | $4.71 — | |
| Air Products and Chemicals APD | $274.42 — |
+1.08
|
$61.07B — | $1.25M — | $270.39 — | $275.46 — | $61.07B — | 39.48 | $6.95 — | |
| Freeport-McMoRan FCX | $38.47 — |
-1.51
|
$56.1B — | $10.1M — | $37.57 — | $38.72 — | $56.1B — | 32.05 | $1.2 — | |
| Newmont NEM | $49.84 — |
+2.42
|
$55.47B — | $11.82M — | $48.41 — | $49.87 — | $55.47B — | 11.07 | $4.5 — | |
| Agnico Eagle Mines AEM | $106.51 — |
+1.65
|
$53.63B — | $3.9M — | $104.8 — | $106.61 — | $53.63B — | 22.28 | $4.78 — | |
| Corteva CTVA | $68.29 — |
+1.04
|
$46.59B — | $2.67M — | $67.28 — | $68.47 — | $46.59B — | 40.64 | $1.68 — | |
| Vale VALE | $9.81 — |
+0.2
|
$41.88B — | $26.39M — | $9.76 — | $9.89 — | $41.88B — | 7.10 | $1.38 — | |
| Wheaton Precious Metals WPM | $78.77 — |
+2.97
|
$35.85B — | $1.73M — | $76.69 — | $78.81 — | $35.85B — | 57.91 | $1.36 — | |
| Vulcan Materials Company VMC | $271.07 — |
+1.78
|
$35.81B — | $811.44K — | $265.6 — | $271.77 — | $35.81B — | 38.12 | $7.11 — | |
| Martin Marietta Materials MLM | $552.86 — |
+2.19
|
$33.33B — | $310.29K — | $540.74 — | $553.16 — | $33.33B — | 31.73 | $17.42 — | |
| Franco-Nevada FNV | $159.04 — |
+2.23
|
$30.64B — | $606.94K — | $155.78 — | $159.12 — | $30.64B — | 48.48 | $3.28 — | |
| DuPont de Nemours, Inc. DD | $68.18 — |
-0.07
|
$28.53B — | $2.99M — | $67.17 — | $68.2 — | $28.53B — | 2272.66 | $0.03 — | |
| Nutrien NTR | $57.46 — |
+0.84
|
$28.1B — | $2.08M — | $56.76 — | $58.07 — | $28.1B — | 54.20 | $1.06 — | |
| Nucor NUE | $115.46 — |
-1.4
|
$26.62B — | $2.02M — | $114.06 — | $116.01 — | $26.62B — | 20.36 | $5.67 — | |
| PPG Industries PPG | $113.06 — |
+1.24
|
$25.66B — | $1.37M — | $110.79 — | $113.12 — | $25.66B — | 20.01 | $5.65 — | |
| ArcelorMittal S.A. MT | $31.03 — |
-1.08
|
$23.8B — | $1.41M — | $31.03 — | $31.33 — | $23.8B — | 20.01 | $1.55 — | |
| Dow DOW | $29.9 — |
-0.89
|
$21.33B — | $6.45M — | $29.4 — | $29.96 — | $21.33B — | 74.75 | $0.4 — | |
| AngloGold Ashanti AU | $40.45 — |
+1.45
|
$20.39B — | $5.23M — | $39.62 — | $40.93 — | $20.39B — | 13.17 | $3.07 — | |
| International Flavors & Fragrances IFF | $76.13 — |
+2.01
|
$19.47B — | $1.48M — | $74.6 — | $76.26 — | $19.47B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.42 — |
-1.27
|
$18.78B — | $2.21M — | $57.64 — | $58.69 — | $18.78B — | 20.21 | $2.89 — | |
| Gold Fields GFI | $20.79 — |
+3.79
|
$18.61B — | $3.51M — | $20.14 — | $20.79 — | $18.61B — | 15.06 | $1.38 — | |
| Teck Resources TECK | $36.49 — |
-1.64
|
$18.23B — | $3.63M — | $35.83 — | $36.67 — | $18.23B — | 729.80 | $0.05 — | |
| Kinross Gold KGC | $13.75 — |
+1.93
|
$16.87B — | $19.11M — | $13.52 — | $13.76 — | $16.87B — | 13.75 | $1 — | |
| Reliance RS | $300.73 — |
+0.16
|
$15.81B — | $176.05K — | $298.35 — | $301.01 — | $15.81B — | 21.35 | $14.08 — | |
| RPM RPM | $114.39 — |
+1.8
|
$14.69B — | $622.99K — | $111.13 — | $114.65 — | $14.69B — | 22.51 | $5.08 — | |
| CF Industries CF | $86.23 — |
+0.89
|
$13.97B — | $2.31M — | $84.18 — | $86.4 — | $13.97B — | 11.40 | $7.56 — | |
| POSCO Holdings Inc. PKX | $44.82 — |
+0.43
|
$13.56B — | $129.39K — | $44.24 — | $44.93 — | $13.56B — | 25.32 | $1.77 — | |
| Suzano SUZ | $9.5 — |
+0.21
|
$11.74B — | $1.03M — | $9.43 — | $9.51 — | $11.74B — | 0 | -$1.03 — | |
| The Mosaic Company MOS | $34.67 — |
+2.94
|
$11B — | $5.19M — | $33.52 — | $34.78 — | $11B — | 29.13 | $1.19 — | |
| James Hardie Industries JHX | $25.34 — |
-1.55
|
$10.89B — | $1.53M — | $25.18 — | $25.51 — | $10.89B — | 25.08 | $1.01 — | |
| Westlake WLK | $82.77 — |
+0.24
|
$10.61B — | $1.25M — | $80 — | $83.41 — | $10.61B — | 27.68 | $2.99 — | |
| Alamos Gold AGI | $24.54 — |
+3.07
|
$10.32B — | $4.08M — | $23.79 — | $24.56 — | $10.32B — | 38.34 | $0.64 — | |
| CEMEX, S.A.B. de C.V CX | $6.85 — |
+0.44
|
$9.99B — | $12.87M — | $6.72 — | $6.88 — | $9.99B — | 12.92 | $0.53 — | |
| Sociedad Química y Minera de Chile SQM | $35.08 — |
-2.15
|
$9.65B — | $490.64K — | $34.84 — | $35.6 — | $9.65B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $81.25 — |
+0.54
|
$9.38B — | $1.58M — | $79.56 — | $81.42 — | $9.38B — | 10.35 | $7.85 — | |
| United States Steel X | $41.2 — |
-1.15
|
$9.33B — | $2.64M — | $40.57 — | $41.5 — | $9.33B — | 111.35 | $0.37 — | |
| Harmony Gold Mining Company HMY | $14.48 — |
+2.4
|
$9.01B — | $4.4M — | $14.14 — | $14.5 — | $9.01B — | 15.91 | $0.91 — | |
| ICL ICL | $6.78 — |
-0.44
|
$8.76B — | $909.41K — | $6.75 — | $6.83 — | $8.76B — | 21.18 | $0.32 — | |
| Avantor AVTR | $12.84 — |
-0.08
|
$8.75B — | $7.73M — | $12.5 — | $12.98 — | $8.75B — | 12.34 | $1.04 — | |
| Pan American Silver PAAS | $22.85 — |
+1.06
|
$8.28B — | $4.87M — | $22.3 — | $22.95 — | $8.28B — | 26.26 | $0.87 — | |
| Eagle Materials EXP | $234.56 — |
+0.05
|
$7.81B — | $296.38K — | $231.79 — | $235.31 — | $7.81B — | 16.77 | $13.98 — | |
| Alcoa AA | $28.67 — |
-3.17
|
$7.42B — | $6.83M — | $27.98 — | $28.95 — | $7.42B — | 7.66 | $3.74 — | |
| Albemarle ALB | $60.32 — |
-1.24
|
$7.1B — | $3.24M — | $58.58 — | $60.35 — | $7.1B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $32.38 — |
-1.4
|
$7.08B — | $2.45M — | $32.32 — | $33.06 — | $7.08B — | 15.79 | $2.05 — | |
| Simpson Manufacturing SSD | $163.14 — |
+0.42
|
$6.85B — | $413.18K — | $160.05 — | $163.33 — | $6.85B — | 21.24 | $7.68 — | |
| NewMarket NEU | $646.17 — |
+1.95
|
$6.1B — | $37.65K — | $640.8 — | $649.38 — | $6.1B — | 12.85 | $50.26 — | |
| West Fraser Timber WFG | $74.51 — |
+0.77
|
$5.92B — | $138.69K — | $73.51 — | $74.69 — | $5.92B — | 0 | -$0.03 — | |
| Celanese CE | $52.21 — |
-0.55
|
$5.71B — | $1.75M — | $50.56 — | $52.33 — | $5.71B — | 0 | -$15.11 — | |
| Ternium TX | $28.07 — |
-0.71
|
$5.51B — | $162.16K — | $27.72 — | $28.2 — | $5.51B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.77 — |
-0.36
|
$5.51B — | $19.97M — | $2.75 — | $2.81 — | $5.51B — | 9.89 | $0.28 — | |
| Commercial Metals Company CMC | $48.03 — |
+0.36
|
$5.43B — | $626.29K — | $47.38 — | $48.23 — | $5.43B — | 80.04 | $0.6 — | |
| Element ESI | $22.12 — |
-0.76
|
$5.36B — | $1.03M — | $21.81 — | $22.18 — | $5.36B — | 18.90 | $1.17 — | |
| FMC FMC | $39.22 — |
+5.49
|
$4.9B — | $2.75M — | $36.82 — | $39.52 — | $4.9B — | 12.77 | $3.07 — | |
| Coeur Mining CDE | $7.41 — |
+0.27
|
$4.74B — | $15.02M — | $7.26 — | $7.47 — | $4.74B — | 25.55 | $0.29 — | |
| OR Royalties OR | $23.12 — |
+2.12
|
$4.35B — | $1.29M — | $22.63 — | $23.19 — | $4.35B — | 136.00 | $0.17 — | |
| Cabot CBT | $75.39 — |
+0.11
|
$4.05B — | $420.24K — | $74.32 — | $75.95 — | $4.05B — | 9.76 | $7.72 — | |
| Sensient SXT | $94.54 — |
+2.95
|
$4.01B — | $215.79K — | $91.76 — | $94.74 — | $4.01B — | 31.30 | $3.02 — | |
| Tecnoglass TGLS | $84.4 — |
+0.01
|
$3.97B — | $477.49K — | $83.18 — | $84.99 — | $3.97B — | 22.81 | $3.7 — | |
| B2Gold BTG | $2.94 — |
+1.38
|
$3.88B — | $50.68M — | $2.87 — | $2.96 — | $3.88B — | 0 | -$0.48 — | |
| Eldorado Gold EGO | $17.91 — |
+2.93
|
$3.69B — | $2.14M — | $17.43 — | $17.95 — | $3.69B — | 10.92 | $1.64 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.5 — |
+1.97
|
$3.68B — | $1M — | $14.14 — | $14.52 — | $3.68B — | 8.84 | $1.64 — | |
| Cleveland-Cliffs CLF | $7.43 — |
-1.46
|
$3.68B — | $14.91M — | $7.25 — | $7.47 — | $3.68B — | 0 | -$2.43 — | |
| IAMGOLD IAG | $6.26 — |
+2.29
|
$3.6B — | $13.06M — | $6.07 — | $6.3 — | $3.6B — | 4.20 | $1.49 — | |
| The Scotts Miracle-Gro Company SMG | $61.08 — |
+3.7
|
$3.53B — | $1.57M — | $58.45 — | $61.18 — | $3.53B — | 105.31 | $0.58 — | |
| MP Materials MP | $21.32 — |
+1.14
|
$3.48B — | $2.17M — | $20.67 — | $21.56 — | $3.48B — | 0 | -$0.64 — | |
| Avient AVNT | $37.99 — |
-0.11
|
$3.48B — | $437.87K — | $37.38 — | $38.07 — | $3.48B — | 35.17 | $1.08 — | |
| Boise Cascade Company BCC | $90.99 — |
+0.28
|
$3.42B — | $253.52K — | $89.17 — | $91.75 — | $3.42B — | 11.34 | $8.02 — | |
| Hudbay Minerals HBM | $8.36 — |
-1.76
|
$3.36B — | $8.22M — | $8.08 — | $8.44 — | $3.36B — | 41.79 | $0.2 — | |
| Sibanye Stillwater SBSW | $4.72 — |
+3.28
|
$3.34B — | $9.61M — | $4.64 — | $4.79 — | $3.34B — | 0 | -$0.56 — | |
| H.B. Fuller Company FUL | $56.48 — |
+1.02
|
$3.06B — | $259.78K — | $55.61 — | $56.6 — | $3.06B — | 28.38 | $1.99 — | |
| Hecla Mining Company HL | $4.83 — |
+0.84
|
$3.06B — | $15.43M — | $4.76 — | $4.86 — | $3.06B — | 40.25 | $0.12 — | |
| New Gold NGD | $3.86 — |
+2.66
|
$3.05B — | $21.85M — | $3.75 — | $3.87 — | $3.05B — | 21.44 | $0.18 — | |
| Orla Mining ORLA | $9.08 — |
+3.18
|
$2.95B — | $1.01M — | $8.84 — | $9.09 — | $2.95B — | 0 | $0 — | |
| Equinox Gold EQX | $6.04 — |
+1
|
$2.75B — | $10.98M — | $5.96 — | $6.08 — | $2.75B — | 8.50 | $0.71 — | |
| First Majestic Silver AG | $5.66 — |
+0.53
|
$2.74B — | $22.07M — | $5.5 — | $5.69 — | $2.74B — | 0 | -$0.28 — | |
| Warrior Met Coal HCC | $46.87 — |
-1.03
|
$2.46B — | $759.35K — | $46.08 — | $47.48 — | $2.46B — | 23.43 | $2 — | |
| Olin OLN | $21.09 — |
-3.43
|
$2.43B — | $2.01M — | $20.87 — | $21.58 — | $2.43B — | 40.55 | $0.52 — | |
| Sasol Limited SSL | $3.71 — |
-2.62
|
$2.42B — | $648.51K — | $3.7 — | $3.76 — | $2.42B — | 0 | -$4.25 — | |
| Sandstorm Gold SAND | $8.15 — |
+1.24
|
$2.39B — | $3.59M — | $8.07 — | $8.23 — | $2.39B — | 81.49 | $0.1 — | |
| Ashland ASH | $51.66 — |
-0.42
|
$2.37B — | $544.48K — | $51.1 — | $51.75 — | $2.37B — | 0 | -$1.87 — | |
| Sylvamo SLVM | $55.93 — |
-1.03
|
$2.28B — | $324.61K — | $55.66 — | $56.56 — | $2.28B — | 8.21 | $6.81 — | |
| Companhia Siderúrgica Nacional SID | $1.67 — |
0
|
$2.21B — | $3.24M — | $1.64 — | $1.7 — | $2.21B — | 0 | -$0.38 — | |
| Huntsman HUN | $12.39 — |
-2.52
|
$2.15B — | $4.71M — | $12.33 — | $12.58 — | $2.15B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $106.23 — |
-1.15
|
$1.88B — | $102.16K — | $105.6 — | $108.08 — | $1.88B — | 20.11 | $5.28 — | |
| Minerals MTX | $58.9 — |
+1.55
|
$1.87B — | $185.72K — | $57.05 — | $58.94 — | $1.87B — | 0 | -$0.78 — | |
| MAG Silver MAG | $17.97 — |
+0.84
|
$1.86B — | $1.74M — | $17.66 — | $18.07 — | $1.86B — | 20.19 | $0.89 — | |
| Constellium SE CSTM | $12.08 — |
-3.21
|
$1.78B — | $1.24M — | $11.9 — | $12.35 — | $1.78B — | 25.16 | $0.48 — | |
| Perimeter PRM | $11.97 — |
+1.53
|
$1.77B — | $1.14M — | $11.71 — | $12.02 — | $1.77B — | 13.44 | $0.89 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.49 — |
-0.15
|
$1.72B — | $268.28K — | $13.48 — | $13.55 — | $1.72B — | 6.39 | $2.11 — | |
| Fortuna Mining FSM | $5.44 — |
+0.74
|
$1.67B — | $19.43M — | $5.28 — | $5.49 — | $1.67B — | 10.46 | $0.52 — | |
| The Chemours Company CC | $11.04 — |
-3.33
|
$1.65B — | $3.86M — | $10.99 — | $11.31 — | $1.65B — | 61.33 | $0.18 — | |
| Materion MTRN | $78.11 — |
+0.63
|
$1.63B — | $177.56K — | $76.66 — | $78.18 — | $1.63B — | 162.72 | $0.48 — | |
| Alpha Metallurgical Resources AMR | $121.49 — |
-0.52
|
$1.59B — | $307.47K — | $116.94 — | $122.03 — | $1.59B — | 59.84 | $2.03 — | |
| Ingevity NGVT | $42.89 — |
-0.86
|
$1.56B — | $269.09K — | $42.47 — | $43.4 — | $1.56B — | 0 | -$9.75 — | |
| Braskem BAK | $3.63 — |
+0.55
|
$1.5B — | $571.73K — | $3.62 — | $3.8 — | $1.5B — | 0 | -$4.15 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}