Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
NYSE (150)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (150)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (42)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $47.75 — |
+2.13
|
$121.52B — | $213.36K — | $47.49 — | $47.77 — | $121.52B — | 10.65 | $4.48 — | |
| Rio Tinto RIO | $58.35 — |
+2.89
|
$94.94B — | $1.16M — | $57.8 — | $58.57 — | $94.94B — | 8.25 | $7.07 — | |
| The Sherwin-Williams Company SHW | $344.14 — |
+0.16
|
$86.24B — | $97.82K — | $343.63 — | $344.98 — | $86.24B — | 32.52 | $10.58 — | |
| Southern Copper SCCO | $101.49 — |
+4.53
|
$81.6B — | $120.33K — | $100.16 — | $101.73 — | $81.6B — | 22.60 | $4.49 — | |
| Ecolab ECL | $262.96 — |
-1.31
|
$74.55B — | $192.49K — | $262.96 — | $266.09 — | $74.55B — | 35.77 | $7.35 — | |
| Newmont NEM | $58.5 — |
+0.76
|
$65.11B — | $2.47M — | $58.06 — | $58.91 — | $65.11B — | 13.32 | $4.39 — | |
| Air Products and Chemicals APD | $282.37 — |
+0.13
|
$62.84B — | $106.4K — | $280.96 — | $283.34 — | $62.84B — | 40.68 | $6.94 — | |
| Freeport-McMoRan FCX | $43.7 — |
+4.96
|
$62.76B — | $1.67M — | $43.43 — | $43.99 — | $62.76B — | 35.81 | $1.22 — | |
| Agnico Eagle Mines AEM | $121.04 — |
+1.05
|
$60.94B — | $644.96K — | $120.1 — | $121.82 — | $60.94B — | 25.75 | $4.7 — | |
| CRH CRH | $88.81 — |
+0.16
|
$59.83B — | $1.2M — | $86.97 — | $88.85 — | $59.83B — | 18.85 | $4.71 — | |
| Corteva CTVA | $74.41 — |
+1.59
|
$50.76B — | $119.6K — | $73.63 — | $74.48 — | $50.76B — | 44.82 | $1.66 — | |
| Vale VALE | $9.41 — |
+3.85
|
$40.76B — | $9.34M — | $9.27 — | $9.43 — | $40.76B — | 6.81 | $1.38 — | |
| Wheaton Precious Metals WPM | $89.21 — |
-0.1
|
$40.49B — | $175.82K — | $89.1 — | $90.15 — | $40.49B — | 65.11 | $1.37 — | |
| Vulcan Materials Company VMC | $256.15 — |
+0.59
|
$33.84B — | $81.33K — | $253.4 — | $256.7 — | $33.84B — | 36.07 | $7.1 — | |
| Martin Marietta Materials MLM | $539.67 — |
+0.98
|
$32.53B — | $42.53K — | $532.81 — | $539.96 — | $32.53B — | 30.97 | $17.42 — | |
| Franco-Nevada FNV | $163.75 — |
+0.22
|
$31.55B — | $75.07K — | $163.22 — | $164.94 — | $31.55B — | 51.17 | $3.2 — | |
| Nucor NUE | $130.58 — |
+1.84
|
$30.13B — | $231.76K — | $128.78 — | $130.65 — | $30.13B — | 23.02 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $69.17 — |
+1.73
|
$28.95B — | $168.18K — | $68.43 — | $69.17 — | $28.95B — | 2305.50 | $0.03 — | |
| Nutrien NTR | $58.78 — |
+0.24
|
$28.65B — | $374.25K — | $58.57 — | $59.08 — | $28.65B — | 55.45 | $1.06 — | |
| PPG Industries PPG | $114.15 — |
+0.79
|
$25.91B — | $99.12K — | $113.54 — | $114.57 — | $25.91B — | 20.20 | $5.65 — | |
| ArcelorMittal S.A. MT | $31.4 — |
+1.22
|
$23.91B — | $50.03K — | $31.37 — | $31.44 — | $23.91B — | 20.00 | $1.57 — | |
| AngloGold Ashanti AU | $46.34 — |
-0.24
|
$23.36B — | $708.41K — | $45.76 — | $46.67 — | $23.36B — | 15.09 | $3.07 — | |
| Gold Fields GFI | $23.7 — |
-1.33
|
$21.21B — | $225.06K — | $23.68 — | $23.88 — | $21.21B — | 17.17 | $1.38 — | |
| Teck Resources TECK | $40.56 — |
+6.04
|
$20.19B — | $1.04M — | $39.14 — | $40.67 — | $20.19B — | 811.20 | $0.05 — | |
| Kinross Gold KGC | $15.7 — |
+2.55
|
$19.26B — | $2.51M — | $15.48 — | $15.74 — | $19.26B — | 16.02 | $0.98 — | |
| Dow DOW | $27.12 — |
+1.1
|
$19.17B — | $1.1M — | $27 — | $27.41 — | $19.17B — | 67.78 | $0.4 — | |
| International Flavors & Fragrances IFF | $74.91 — |
+0.92
|
$19.16B — | $94.36K — | $74.5 — | $75.05 — | $19.16B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.11 — |
+1.1
|
$18.68B — | $276.35K — | $57.74 — | $58.52 — | $18.68B — | 20.10 | $2.89 — | |
| Reliance RS | $314.78 — |
+1.86
|
$16.55B — | $15.48K — | $308.31 — | $314.89 — | $16.55B — | 22.38 | $14.06 — | |
| POSCO Holdings Inc. PKX | $49.75 — |
-0.21
|
$15.05B — | $34.62K — | $49.5 — | $49.99 — | $15.05B — | 24.87 | $2 — | |
| CF Industries CF | $92.03 — |
+0.68
|
$14.91B — | $484.66K — | $90.62 — | $92.23 — | $14.91B — | 12.17 | $7.56 — | |
| RPM RPM | $109.72 — |
+0.66
|
$14.09B — | $59.56K — | $109.22 — | $110.35 — | $14.09B — | 21.98 | $4.99 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Suzano SUZ | $9.4 — |
+1.4
|
$11.82B — | $108.99K — | $9.32 — | $9.42 — | $11.82B — | 0 | -$0.12 — | |
| The Mosaic Company MOS | $35.71 — |
+0.68
|
$11.33B — | $276.51K — | $35.44 — | $35.78 — | $11.33B — | 30.78 | $1.16 — | |
| James Hardie Industries JHX | $25.59 — |
-0.16
|
$11B — | $77.55K — | $25.5 — | $25.78 — | $11B — | 26.11 | $0.98 — | |
| Alamos Gold AGI | $26.16 — |
+0.17
|
$11B — | $495.53K — | $26.05 — | $26.44 — | $11B — | 42.18 | $0.62 — | |
| Pan American Silver PAAS | $28.76 — |
+0.26
|
$10.41B — | $655.23K — | $28.55 — | $29.05 — | $10.41B — | 33.43 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $6.77 — |
+0.37
|
$10.08B — | $132.52K — | $6.74 — | $6.77 — | $10.08B — | 12.77 | $0.53 — | |
| Westlake WLK | $75.36 — |
+0.6
|
$9.66B — | $55.56K — | $74.54 — | $76.17 — | $9.66B — | 25.20 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $35.35 — |
+3.16
|
$9.64B — | $54.82K — | $34.59 — | $35.37 — | $9.64B — | 16.75 | $2.11 — | |
| Avantor AVTR | $13.83 — |
+1.8
|
$9.42B — | $1.71M — | $13.64 — | $14.06 — | $9.42B — | 13.29 | $1.04 — | |
| Eastman Chemical Company EMN | $77 — |
+1.51
|
$8.89B — | $20K — | $76.39 — | $77 — | $8.89B — | 9.80 | $7.85 — | |
| ICL ICL | $6.8 — |
+1.04
|
$8.85B — | $204.17K — | $6.72 — | $6.82 — | $8.85B — | 21.93 | $0.31 — | |
| Harmony Gold Mining Company HMY | $13.83 — |
-1.36
|
$8.6B — | $933.4K — | $13.7 — | $13.95 — | $8.6B — | 14.71 | $0.94 — | |
| Alcoa AA | $29.87 — |
+6.04
|
$7.73B — | $1.35M — | $28.6 — | $29.95 — | $7.73B — | 7.98 | $3.74 — | |
| Albemarle ALB | $63.32 — |
+4.87
|
$7.45B — | $715.73K — | $62.09 — | $63.64 — | $7.45B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $158.03 — |
+0.64
|
$6.63B — | $2.58K — | $157.16 — | $158.03 — | $6.63B — | 20.57 | $7.68 — | |
| Eagle Materials EXP | $203.04 — |
+1.05
|
$6.63B — | $29.26K — | $200.01 — | $203.04 — | $6.63B — | 14.75 | $13.76 — | |
| Axalta Coating Systems AXTA | $29.83 — |
+0.57
|
$6.52B — | $237.61K — | $29.71 — | $30.06 — | $6.52B — | 14.55 | $2.05 — | |
| NewMarket NEU | $681.46 — |
+1.12
|
$6.43B — | $73.85K — | $677.03 — | $683 — | $6.43B — | 13.55 | $50.27 — | |
| Celanese CE | $56.91 — |
+2.26
|
$6.23B — | $12.31K — | $56.03 — | $56.91 — | $6.23B — | 0 | -$15.11 — | |
| Ternium TX | $30.54 — |
+2.45
|
$6B — | $18.09K — | $30 — | $30.54 — | $6B — | 0 | -$1.8 — | |
| MP Materials MP | $36.55 — |
+3.26
|
$5.98B — | $1.92M — | $35.5 — | $36.91 — | $5.98B — | 0 | -$0.63 — | |
| West Fraser Timber WFG | $74.79 — |
+1.75
|
$5.93B — | $19.34K — | $73.22 — | $74.81 — | $5.93B — | 0 | -$0.03 — | |
| Coeur Mining CDE | $9.03 — |
+2.09
|
$5.77B — | $1.42M — | $8.91 — | $9.11 — | $5.77B — | 31.12 | $0.29 — | |
| Gerdau GGB | $2.89 — |
+1.94
|
$5.73B — | $94.91K — | $2.87 — | $2.89 — | $5.73B — | 9.94 | $0.29 — | |
| Commercial Metals Company CMC | $50.08 — |
+1.89
|
$5.61B — | $12.35K — | $49.88 — | $50.08 — | $5.61B — | 166.93 | $0.3 — | |
| Element ESI | $23.07 — |
+1.9
|
$5.59B — | $16.74K — | $22.83 — | $23.09 — | $5.59B — | 19.71 | $1.17 — | |
| FMC FMC | $43.31 — |
+2.89
|
$5.41B — | $332K — | $42.41 — | $43.65 — | $5.41B — | 14.10 | $3.07 — | |
| Sibanye Stillwater SBSW | $7.33 — |
+4.79
|
$5.19B — | $1.3M — | $7.28 — | $7.34 — | $5.19B — | 0 | -$0.58 — | |
| OR Royalties OR | $25.43 — |
-0.08
|
$4.77B — | $58.16K — | $25.39 — | $25.59 — | $4.77B — | 149.58 | $0.17 — | |
| B2Gold BTG | $3.59 — |
<0.01
|
$4.75B — | $6.7M — | $3.58 — | $3.64 — | $4.75B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.87 — |
-0.26
|
$4.42B — | $1.58M — | $5.82 — | $5.91 — | $4.42B — | 8.26 | $0.71 — | |
| Sensient SXT | $100.83 — |
+2.26
|
$4.28B — | $89.75K — | $99.12 — | $100.84 — | $4.28B — | 33.38 | $3.02 — | |
| IAMGOLD IAG | $7.34 — |
+0.21
|
$4.22B — | $2.24M — | $7.3 — | $7.45 — | $4.22B — | 5.02 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.33 — |
+1.52
|
$4.21B — | $93.37K — | $16 — | $16.35 — | $4.21B — | 9.95 | $1.64 — | |
| Eldorado Gold EGO | $20.43 — |
-0.22
|
$4.2B — | $40.43K — | $20.41 — | $20.59 — | $4.2B — | 12.45 | $1.64 — | |
| Cabot CBT | $75.37 — |
+0.39
|
$4.05B — | $59.94K — | $75.24 — | $76.43 — | $4.05B — | 9.77 | $7.71 — | |
| Hudbay Minerals HBM | $10.25 — |
+4.54
|
$4.05B — | $1.77M — | $10.08 — | $10.31 — | $4.05B — | 26.26 | $0.39 — | |
| First Majestic Silver AG | $8.24 — |
+1.17
|
$3.99B — | $689.62K — | $8.21 — | $8.33 — | $3.99B — | 0 | -$0.28 — | |
| New Gold NGD | $4.87 — |
+0.83
|
$3.86B — | $2.45M — | $4.8 — | $4.89 — | $3.86B — | 27.05 | $0.18 — | |
| The Scotts Miracle-Gro Company SMG | $65.21 — |
+1.34
|
$3.76B — | $7.63K — | $64.84 — | $65.21 — | $3.76B — | 112.43 | $0.58 — | |
| Hecla Mining Company HL | $5.87 — |
+0.67
|
$3.71B — | $3.69M — | $5.86 — | $5.96 — | $3.71B — | 48.90 | $0.12 — | |
| Cleveland-Cliffs CLF | $7.29 — |
+3.55
|
$3.61B — | $5.09M — | $7.11 — | $7.31 — | $3.61B — | 0 | -$2.43 — | |
| Tecnoglass TGLS | $75.41 — |
+0.94
|
$3.54B — | $18.95K — | $74.73 — | $75.79 — | $3.54B — | 20.38 | $3.7 — | |
| H.B. Fuller Company FUL | $61.52 — |
+9.94
|
$3.33B — | $422.88K — | $60.16 — | $62.61 — | $3.33B — | 30.91 | $1.99 — | |
| Boise Cascade Company BCC | $87.68 — |
+0.07
|
$3.3B — | $1.48K — | $87.4 — | $87.68 — | $3.3B — | 10.93 | $8.02 — | |
| Orla Mining ORLA | $9.96 — |
+1.12
|
$3.24B — | $191.85K — | $9.87 — | $10.02 — | $3.24B — | 0 | $0 — | |
| Avient AVNT | $33.07 — |
+0.87
|
$3.03B — | $96.64K — | $32.95 — | $33.41 — | $3.03B — | 30.61 | $1.08 — | |
| Sasol Limited SSL | $4.4 — |
+0.23
|
$2.88B — | $238.34K — | $4.38 — | $4.43 — | $2.88B — | 0 | -$4.37 — | |
| Sandstorm Gold SAND | $9.21 — |
-0.11
|
$2.7B — | $741.35K — | $9.19 — | $9.43 — | $2.7B — | 92.09 | $0.1 — | |
| Olin OLN | $20.25 — |
+2.07
|
$2.33B — | $110.95K — | $20.1 — | $20.39 — | $2.33B — | 38.94 | $0.52 — | |
| Ashland ASH | $50.73 — |
+1.64
|
$2.32B — | $3.97K — | $50.29 — | $50.73 — | $2.32B — | 0 | -$1.88 — | |
| MAG Silver MAG | $21.28 — |
-0.02
|
$2.2B — | $347.97K — | $21.17 — | $21.44 — | $2.2B — | 24.17 | $0.88 — | |
| Warrior Met Coal HCC | $41.78 — |
+1.57
|
$2.2B — | $142.63K — | $41.11 — | $42.04 — | $2.2B — | 20.88 | $2 — | |
| Quaker Chemical KWR | $117.32 — |
+2.65
|
$2.07B — | $12.87K — | $115.47 — | $117.38 — | $2.07B — | 22.21 | $5.28 — | |
| Perimeter PRM | $14.01 — |
+1.97
|
$2.07B — | $81.41K — | $13.83 — | $14.09 — | $2.07B — | 15.74 | $0.89 — | |
| Sylvamo SLVM | $50.79 — |
+1.12
|
$2.07B — | $2.56K — | $50.79 — | $50.79 — | $2.07B — | 7.45 | $6.81 — | |
| Fortuna Mining FSM | $6.44 — |
-0.59
|
$1.98B — | $1.2M — | $6.44 — | $6.56 — | $1.98B — | 12.38 | $0.52 — | |
| Companhia Siderúrgica Nacional SID | $1.38 — |
+4.18
|
$1.92B — | $306.85K — | $1.36 — | $1.39 — | $1.92B — | 0 | -$0.36 — | |
| Constellium SE CSTM | $13.34 — |
+2.54
|
$1.91B — | $8.48K — | $13.2 — | $13.34 — | $1.91B — | 26.67 | $0.5 — | |
| Huntsman HUN | $10.5 — |
+2.19
|
$1.82B — | $56.47K — | $10.39 — | $10.54 — | $1.82B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.87 — |
+4.12
|
$1.78B — | $411.56K — | $11.6 — | $11.88 — | $1.78B — | 65.94 | $0.18 — | |
| Ero Copper ERO | $17.03 — |
+7.58
|
$1.76B — | $177.05K — | $16.14 — | $17.03 — | $1.76B — | 94.61 | $0.18 — | |
| Skeena Resources SKE | $15.32 — |
+1.39
|
$1.76B — | $37.47K — | $15.13 — | $15.44 — | $1.76B — | 0 | -$1.16 — | |
| Minerals MTX | $54.42 — |
-0.82
|
$1.73B — | $789 — | $54.28 — | $54.92 — | $1.73B — | 0 | -$0.78 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.39 — |
0
|
$1.7B — | $26.45K — | $13.36 — | $13.39 — | $1.7B — | 6.34 | $2.11 — | |
| Materion MTRN | $80.41 — |
+1.42
|
$1.67B — | $1.6K — | $80.41 — | $80.41 — | $1.67B — | 167.51 | $0.48 — | |
| NovaGold Resources NG | $3.87 — |
+4.73
|
$1.58B — | $794.59K — | $3.71 — | $3.9 — | $1.58B — | 0 | -$0.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}