Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$118.06B
Общий объем
BTC 61.37%   •   ETH 7.06%
Доминирование

Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (149)
Материалы (149)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $48.32 —
-2.01
$122.61B — $2.19M — $48.04 — $48.65 — $122.61B — 10.78 $4.48 —
Rio Tinto  RIO $60.6 —
-1.77
$98.45B — $1.55M — $60.43 — $61.18 — $98.45B — 8.57 $7.07 —
The Sherwin-Williams Company  SHW $331.13 —
-0.99
$83B — $785.38K — $329.53 — $334.41 — $83B — 31.33 $10.53 —
Southern Copper  SCCO $94.03 —
-1.88
$74.87B — $667.82K — $93.16 — $95.06 — $74.87B — 21.91 $4.29 —
Ecolab  ECL $241.33 —
+0.69
$67.35B — $470.07K — $235.96 — $239.14 — $67.35B — 32.17 $7.38 —
CRH  CRH $92.88 —
+1.67
$62.78B — $3.74M — $91.77 — $93.37 — $62.78B — 18.50 $5.02 —
Newmont  NEM $53.71 —
-3.57
$59.78B — $7.35M — $53.49 — $54.42 — $59.78B — 12.23 $4.39 —
Agnico Eagle Mines  AEM $118.21 —
-1.19
$59.48B — $2.21M — $116.45 — $119.47 — $59.48B — 31.27 $3.78 —
Air Products and Chemicals  APD $266.77 —
-0.77
$59.34B — $310.34K — $264.74 — $268.43 — $59.34B — 15.42 $17.29 —
Freeport-McMoRan  FCX $37.13 —
-1.33
$51.98B — $7.18M — $36.81 — $37.66 — $51.98B — 30.43 $1.22 —
Corteva  CTVA $61.39 —
-0.53
$41.93B — $749.58K — $61.06 — $62.09 — $41.93B — 50.31 $1.22 —
Vale  VALE $9.47 —
-2.87
$40.43B — $21.71M — $9.47 — $9.59 — $40.43B — 6.57 $1.44 —
Wheaton Precious Metals  WPM $81.51 —
-0.8
$36.98B — $688.57K — $79.79 — $81.81 — $36.98B — 69.66 $1.17 —
Franco-Nevada  FNV $169.78 —
-0.92
$32.7B — $388.09K — $167.02 — $171.15 — $32.7B — 59.36 $2.86 —
Barrick Gold  GOLD $18.96 —
-2.34
$32.6B — $11.35M — $18.77 — $19.16 — $32.6B — 15.53 $1.22 —
Vulcan Materials Company  VMC $246.77 —
-1.1
$32.6B — $350.25K — $245.99 — $248.66 — $32.6B — 35.71 $6.91 —
Martin Marietta Materials  MLM $505.58 —
-0.72
$30.64B — $135.11K — $504.26 — $509.5 — $30.64B — 15.60 $32.39 —
DuPont de Nemours, Inc.  DD $65.85 —
-0.3
$27.51B — $1.11M — $64.91 — $66.25 — $27.51B — 37.13 $1.77 —
Nucor  NUE $115.27 —
-0.02
$26.57B — $839.46K — $114.27 — $116.26 — $26.57B — 13.62 $8.46 —
Nutrien  NTR $53.78 —
+0.19
$26.27B — $1.19M — $53.36 — $53.97 — $26.27B — 39.54 $1.36 —
PPG Industries  PPG $102.56 —
-1.51
$23.25B — $1.16M — $101.76 — $104 — $23.25B — 17.90 $5.72 —
ArcelorMittal S.A.  MT $29.58 —
+0.58
$22.53B — $1.08M — $29.2 — $29.66 — $22.53B — 17.50 $1.69 —
Dow  DOW $29.87 —
+0.35
$21.08B — $8.36M — $29.12 — $30 — $21.08B — 74.54 $0.4 —
AngloGold Ashanti  AU $39.39 —
-2.88
$19.83B — $1.44M — $39.06 — $39.69 — $19.83B — 16.90 $2.33 —
Gold Fields  GFI $21.7 —
-3.23
$19.42B — $2.75M — $21.42 — $21.85 — $19.42B — 15.72 $1.38 —
International Flavors & Fragrances  IFF $75.97 —
-0.88
$19.41B — $616.23K — $75.27 — $76.68 — $19.41B — 79.87 $0.95 —
LyondellBasell Industries  LYB $59.13 —
-0.2
$19.07B — $3.04M — $57.16 — $59.88 — $19.07B — 14.27 $4.14 —
Kinross Gold  KGC $14.45 —
-1.53
$17.77B — $10.78M — $14.24 — $14.53 — $17.77B — 18.75 $0.77 —
Teck Resources  TECK $35.73 —
-1.42
$17.75B — $2.41M — $35.29 — $36.19 — $17.75B — 714.49 $0.05 —
Reliance  RS $282.48 —
-0.94
$14.94B — $121.64K — $280.68 — $286.28 — $14.94B — 20.09 $14.06 —
POSCO Holdings Inc.  PKX $45.57 —
-0.72
$13.78B — $92.59K — $45.08 — $45.89 — $13.78B — 27.12 $1.68 —
RPM  RPM $104.48 —
-1.02
$13.38B — $151.66K — $104.1 — $105.57 — $13.38B — 20.87 $4.99 —
CF Industries  CF $78.17 —
+1.13
$13.01B — $1.03M — $76.8 — $78.17 — $13.01B — 11.59 $6.74 —
Westlake  WLK $92.58 —
-2.29
$11.89B — $314.51K — $91.71 — $93.84 — $11.89B — 19.94 $4.64 —
Alamos Gold  AGI $27.85 —
-1.45
$11.71B — $1.34M — $27.35 — $28.1 — $11.71B — 40.36 $0.69 —
Suzano  SUZ $9.04 —
-1.63
$11.2B — $535.79K — $8.98 — $9.09 — $11.2B — 0 -$0.98 —
James Hardie Industries  JHX $24.25 —
-0.82
$10.42B — $1.01M — $23.98 — $24.63 — $10.42B — 24.00 $1.01 —
Sociedad Química y Minera de Chile  SQM $35.45 —
-1.09
$9.87B — $285.41K — $35.31 — $35.9 — $9.87B — 0 -$1.42 —
United States Steel  X $42.67 —
+0.97
$9.66B — $2.07M — $41.99 — $42.75 — $9.66B — 27.17 $1.57 —
Harmony Gold Mining Company  HMY $15.35 —
-4.03
$9.55B — $3.92M — $15.15 — $15.51 — $9.55B — 17.05 $0.9 —
Pan American Silver  PAAS $25.57 —
-1.71
$9.26B — $1.42M — $25.05 — $25.75 — $9.26B — 82.46 $0.31 —
The Mosaic Company  MOS $28.9 —
-0.12
$9.17B — $1.97M — $28.69 — $29.16 — $9.17B — 52.53 $0.55 —
Eastman Chemical Company  EMN $75.52 —
-6.56
$8.74B — $1.31M — $75.33 — $78.47 — $8.74B — 9.86 $7.67 —
ICL  ICL $6.7 —
+0.45
$8.65B — $237.23K — $6.67 — $6.73 — $8.65B — 20.93 $0.32 —
Avantor  AVTR $12.8 —
-17.43
$8.56B — $31.67M — $12.2 — $13.2 — $8.56B — 12.08 $1.04 —
CEMEX, S.A.B. de C.V  CX $5.84 —
+2.55
$8.47B — $9.73M — $5.61 — $5.86 — $8.47B — 9.56 $0.61 —
Eagle Materials  EXP $218.98 —
-1.05
$7.29B — $102.83K — $217.41 — $221.08 — $7.29B — 15.65 $13.99 —
Axalta Coating Systems  AXTA $31.96 —
-0.99
$6.98B — $417.7K — $31.71 — $32.27 — $6.98B — 17.93 $1.78 —
Albemarle  ALB $57.47 —
-1.2
$6.74B — $1.85M — $56.65 — $58.25 — $6.74B — 0 -$11.19 —
Alcoa  AA $25.65 —
-3.01
$6.64B — $3.1M — $25.36 — $26.07 — $6.64B — 6.85 $3.74 —
Simpson Manufacturing  SSD $152.98 —
-0.94
$6.42B — $85.77K — $151.46 — $154.41 — $6.42B — 20.12 $7.6 —
West Fraser Timber  WFG $73.22 —
+0.67
$5.8B — $86.34K — $71.25 — $73.51 — $5.8B — 0 -$0.03 —
NewMarket  NEU $597.7 —
-1.51
$5.6B — $13.67K — $592.77 — $599.66 — $5.6B — 11.80 $50.25 —
Ternium  TX $28.45 —
-2.37
$5.58B — $58.74K — $28.42 — $29.01 — $5.58B — 0 -$0.3 —
Gerdau  GGB $2.66 —
+0.33
$5.3B — $4.52M — $2.62 — $2.67 — $5.3B — 6.99 $0.38 —
FMC  FMC $40.92 —
+0.32
$5.11B — $761.22K — $40.91 — $41.96 — $5.11B — 12.74 $3.21 —
Commercial Metals Company  CMC $44.01 —
-0.86
$4.97B — $371.92K — $43.57 — $44.48 — $4.97B — 73.34 $0.6 —
Element  ESI $20.28 —
-1.22
$4.91B — $1.05M — $20.07 — $20.6 — $4.91B — 17.32 $1.17 —
Celanese  CE $43.23 —
-1.1
$4.81B — $855.54K — $42.5 — $43.62 — $4.81B — 0 -$13.85 —
Osisko Gold Royalties  OR $23.38 —
+0.04
$4.35B — $575.45K — $22.75 — $23.6 — $4.35B — 259.77 $0.09 —
Cabot  CBT $78.89 —
-0.78
$4.27B — $114.12K — $78.2 — $79.52 — $4.27B — 10.49 $7.51 —
MP Materials  MP $24.8 —
-4.67
$4.05B — $2.96M — $24.67 — $26.09 — $4.05B — 0 -$0.57 —
B2Gold  BTG $3.06 —
-2.86
$4.04B — $41.84M — $3.02 — $3.11 — $4.04B — 0 -$0.48 —
IAMGOLD  IAG $6.99 —
-2.85
$4.02B — $6.22M — $6.9 — $7.09 — $4.02B — 4.65 $1.5 —
Eldorado Gold  EGO $18.89 —
-2.68
$3.88B — $484.84K — $18.85 — $19.18 — $3.88B — 12.93 $1.46 —
Cleveland-Cliffs  CLF $7.74 —
-2.21
$3.82B — $7.98M — $7.71 — $7.96 — $3.82B — 0 -$1.57 —
Sensient  SXT $89.82 —
+12.08
$3.81B — $865.41K — $80 — $90.99 — $3.81B — 30.56 $2.94 —
Hecla Mining Company  HL $5.81 —
-1.19
$3.67B — $13.39M — $5.64 — $5.91 — $3.67B — 96.83 $0.06 —
Compañía de Minas Buenaventura S.A.A  BVN $14.45 —
-3.6
$3.67B — $455.64K — $14.38 — $14.83 — $3.67B — 9.96 $1.45 —
Boise Cascade Company  BCC $95.19 —
-0.94
$3.61B — $82.21K — $93.98 — $95.87 — $3.61B — 9.94 $9.57 —
Coeur Mining  CDE $5.64 —
-3.51
$3.6B — $7.2M — $5.57 — $5.73 — $3.6B — 37.56 $0.15 —
Orla Mining  ORLA $10.67 —
-1.57
$3.44B — $584.82K — $10.4 — $10.88 — $3.44B — 39.51 $0.27 —
Tecnoglass  TGLS $71.62 —
-0.67
$3.37B — $71.11K — $71.09 — $72.2 — $3.37B — 20.88 $3.43 —
Sibanye Stillwater  SBSW $4.52 —
-3.94
$3.28B — $4.98M — $4.5 — $4.58 — $3.28B — 0 -$0.55 —
Equinox Gold  EQX $6.67 —
-1.91
$3.04B — $4.59M — $6.6 — $6.74 — $3.04B — 8.89 $0.75 —
Avient  AVNT $33.22 —
-1.38
$3.04B — $138.51K — $32.89 — $33.45 — $3.04B — 18.05 $1.84 —
The Scotts Miracle-Gro Company  SMG $52.85 —
-1.38
$3.04B — $491.67K — $52.23 — $53.68 — $3.04B — 0 -$0.4 —
First Majestic Silver  AG $6.18 —
-0.96
$3B — $14.09M — $6 — $6.25 — $3B — 0 -$0.34 —
H.B. Fuller Company  FUL $54.18 —
-1.53
$2.94B — $109.77K — $53.81 — $54.82 — $2.94B — 27.22 $1.99 —
Hudbay Minerals  HBM $7.41 —
-2.05
$2.92B — $3.37M — $7.34 — $7.51 — $2.92B — 37.02 $0.2 —
New Gold  NGD $3.37 —
-2.65
$2.68B — $16.66M — $3.31 — $3.44 — $2.68B — 24.06 $0.14 —
Warrior Met Coal  HCC $48.44 —
-3.48
$2.55B — $270.37K — $48.24 — $49.44 — $2.55B — 10.11 $4.79 —
Olin  OLN $21.93 —
-1.35
$2.52B — $440.54K — $21.69 — $22.15 — $2.52B — 24.09 $0.91 —
Ashland  ASH $52.78 —
-1.12
$2.49B — $110.42K — $52.1 — $53.2 — $2.49B — 0 -$0.1 —
Sandstorm Gold  SAND $8.45 —
-0.76
$2.48B — $3.11M — $8.27 — $8.5 — $2.48B — 168.90 $0.05 —
Sylvamo  SLVM $58.97 —
-2.39
$2.4B — $113.94K — $58.44 — $59.35 — $2.4B — 8.21 $7.18 —
Huntsman  HUN $13.16 —
-1.5
$2.29B — $1.05M — $13.03 — $13.33 — $2.29B — 0 -$0.94 —
Sasol Limited  SSL $3.54 —
+1.14
$2.29B — $255.28K — $3.5 — $3.57 — $2.29B — 0 -$4.18 —
Companhia Siderúrgica Nacional  SID $1.69 —
+0.9
$2.23B — $2.13M — $1.64 — $1.7 — $2.23B — 0 -$0.34 —
Fortuna Mining  FSM $6.04 —
-1.47
$1.85B — $6.33M — $5.89 — $6.1 — $1.85B — 14.73 $0.41 —
Quaker Chemical  KWR $103.96 —
-1.6
$1.84B — $55.28K — $102.05 — $105.12 — $1.84B — 15.96 $6.51 —
The Chemours Company  CC $12.26 —
-1.45
$1.83B — $699.25K — $12.15 — $12.45 — $1.83B — 21.50 $0.57 —
Pimco Dynamic Income Opportunities Fund  PDO $13.44 —
+0.49
$1.71B — $351.37K — $13.33 — $13.49 — $1.71B — 6.36 $2.11 —
Materion  MTRN $82.02 —
-1.99
$1.71B — $25.72K — $81.87 — $82.76 — $1.71B — 292.91 $0.28 —
Minerals  MTX $53.47 —
-9.06
$1.7B — $169.87K — $53.11 — $58.31 — $1.7B — 10.34 $5.17 —
Alpha Metallurgical Resources  AMR $124.4 —
-3.86
$1.62B — $67.29K — $123.25 — $126.01 — $1.62B — 8.71 $14.28 —
MAG Silver  MAG $15.46 —
-1.65
$1.6B — $234.8K — $15.09 — $15.66 — $1.6B — 20.61 $0.75 —
Braskem  BAK $3.96 —
-3.18
$1.53B — $379.04K — $3.94 — $4.08 — $1.53B — 0 -$4.96 —
Perimeter  PRM $10.16 —
-0.88
$1.51B — $307.11K — $9.99 — $10.19 — $1.51B — 0 -$0.04 —
NovaGold Resources  NG $4.49 —
-9.84
$1.5B — $4.44M — $4.35 — $4.91 — $1.5B — 0 -$0.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь