Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (127)
- {{country.name}}
- Все страны
- Соединенные Штаты (127)
NYSE (127)
Материалы (127)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (12)
- Строительные материалы (9)
- Химикаты (12)
- Специальные химикаты (34)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (11)
- Золото (20)
- Серебро (2)
- Другие драгоценные металлы и их добыча (5)
- Коксующийся уголь (3)
- Сталь (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$80.72 — |
-1.86
|
$205.06B — | $3.36M — | $79.73 — | $80.83 — | $205.06B — | 20.02 | $4.03 — | ||
Rio Tinto
RIO
US
|
$94.03 — |
-1.62
|
$152.92B — | $2.77M — | $93.26 — | $94.64 — | $152.92B — | 15.46 | $6.08 — | ||
Southern Copper
SCCO
US
|
$171.84 — |
-3.77
|
$143.37B — | $1.69M — | $169.73 — | $175.12 — | $143.37B — | 29.07 | $5.91 — | ||
Newmont
NEM
US
|
$94.04 — |
-3.88
|
$100.39B — | $8.93M — | $92.88 — | $96.41 — | $100.39B — | 12.19 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$61.84 — |
-3.98
|
$88.90B — | $18.52M — | $61.05 — | $62.79 — | $88.90B — | 32.71 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$333.13 — |
+3.17
|
$82.16B — | $2.73M — | $326.12 — | $337.71 — | $82.16B — | 32.06 | $10.39 — | ||
Ecolab
ECL
US
|
$276.29 — |
+2.84
|
$77.76B — | $1.17M — | $270.05 — | $279.73 — | $77.76B — | 37.43 | $7.38 — | ||
|
Agnico Eagle Mines
AEM
US
|
$153.46 — |
-4.18
|
$76.74B — | $3.76M — | $151.62 — | $158.48 — | $76.74B — | 14.45 | $10.62 — | ||
|
CRH
CRH
US
|
$112.02 — |
+1.58
|
$74.85B — | $5.23M — | $110.08 — | $113.31 — | $74.85B — | 20.78 | $5.39 — | ||
Vale
VALE
US
|
$14.84 — |
-3.07
|
$63.18B — | $24.59M — | $14.79 — | $15.06 — | $63.18B — | 22.48 | $0.66 — | ||
Air Products and Chemicals
APD
US
|
$278.73 — |
-1.32
|
$62.07B — | $1.53M — | $275.51 — | $282.57 — | $62.07B — | 29.40 | $9.48 — | ||
|
Barrick Mining
B
US
|
$36.46 — |
-4.5
|
$61.24B — | $14.00M — | $35.91 — | $37.21 — | $61.24B — | 10.07 | $3.62 — | ||
|
Nucor
NUE
US
|
$240.52 — |
+0.37
|
$54.78B — | $1.31M — | $238.39 — | $244.19 — | $54.78B — | 23.86 | $10.08 — | ||
|
Corteva
CTVA
US
|
$80.09 — |
+1.24
|
$53.57B — | $4.68M — | $78.79 — | $80.96 — | $53.57B — | 43.29 | $1.85 — | ||
Wheaton Precious Metals
WPM
US
|
$112.79 — |
-3.15
|
$51.22B — | $3.06M — | $110.78 — | $114.68 — | $51.22B — | 28.48 | $3.96 — | ||
ArcelorMittal S.A.
MT
US
|
$61.47 — |
-2.89
|
$46.50B — | $1.18M — | $60.26 — | $61.80 — | $46.50B — | 16.09 | $3.82 — | ||
|
Franco-Nevada
FNV
US
|
$209.76 — |
-1.94
|
$40.45B — | $800.81K — | $206.56 — | $210.90 — | $40.45B — | 29.58 | $7.09 — | ||
Vulcan Materials Company
VMC
US
|
$307.29 — |
+2.74
|
$39.87B — | $1.69M — | $301.74 — | $309.92 — | $39.87B — | 36.36 | $8.45 — | ||
AngloGold Ashanti
AU
US
|
$78.59 — |
-6.21
|
$39.74B — | $5.00M — | $77.55 — | $80.38 — | $39.74B — | 11.54 | $6.81 — | ||
|
Martin Marietta Materials
MLM
US
|
$616.62 — |
+2.06
|
$37.03B — | $419.39K — | $609.13 — | $625.95 — | $37.03B — | 38.61 | $15.97 — | ||
Nutrien
NTR
US
|
$60.37 — |
-1.9
|
$28.98B — | $3.20M — | $60.26 — | $61.52 — | $28.98B — | 12.52 | $4.82 — | ||
|
Gold Fields
GFI
US
|
$31.88 — |
-5.15
|
$28.51B — | $6.15M — | $31.36 — | $32.54 — | $28.51B — | 8.09 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$23.70 — |
-5.24
|
$28.30B — | $15.23M — | $23.30 — | $24.30 — | $28.30B — | 10.08 | $2.35 — | ||
Teck Resources
TECK
US
|
$57.70 — |
-3.22
|
$28.27B — | $4.80M — | $55.98 — | $57.88 — | $28.27B — | 21.69 | $2.66 — | ||
|
PPG Industries
PPG
US
|
$120.98 — |
+2.79
|
$26.97B — | $2.50M — | $117.87 — | $122.05 — | $26.97B — | 17.33 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$75.58 — |
-1.2
|
$21.59B — | $889.20K — | $75.40 — | $78.00 — | $21.59B — | 26.42 | $2.86 — | ||
Dow
DOW
US
|
$29.38 — |
-3.13
|
$21.18B — | $20.95M — | $28.77 — | $30.00 — | $21.18B — | 0 | -$4.00 — | ||
Reliance
RS
US
|
$396.86 — |
-0.44
|
$20.26B — | $368.82K — | $394.54 — | $401.60 — | $20.26B — | 25.83 | $15.36 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.83 — |
+1.5
|
$19.36B — | $1.78M — | $75.58 — | $77.15 — | $19.36B — | 23.47 | $3.23 — | ||
Pan American Silver
PAAS
US
|
$44.39 — |
-3.96
|
$18.70B — | $6.62M — | $43.74 — | $45.84 — | $18.70B — | 14.00 | $3.17 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$137.82 — |
-1.56
|
$18.61B — | $1.42M — | $136.77 — | $144.84 — | $18.61B — | 120.89 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$56.12 — |
-2.57
|
$18.11B — | $6.59M — | $55.16 — | $57.87 — | $18.11B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$147.84 — |
-1.43
|
$17.44B — | $1.91M — | $146.42 — | $150.47 — | $17.44B — | 0 | -$3.42 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.02 — |
-1.15
|
$17.34B — | $3.72M — | $11.92 — | $12.17 — | $17.34B — | 35.35 | $0.34 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$53.52 — |
-1.04
|
$16.19B — | $646.36K — | $53.01 — | $54.17 — | $16.19B — | 29.08 | $1.84 — | ||
|
Coeur Mining
CDE
US
|
$15.47 — |
-5.21
|
$15.94B — | $41.72M — | $15.15 — | $15.94 — | $15.94B — | 12.47 | $1.24 — | ||
CF Industries
CF
US
|
$103.09 — |
+0.9
|
$15.84B — | $2.75M — | $100.70 — | $103.26 — | $15.84B — | 9.28 | $11.10 — | ||
James Hardie Industries
JHX
US
|
$25.82 — |
+6.34
|
$14.98B — | $7.73M — | $24.44 — | $26.11 — | $14.98B — | 135.89 | $0.19 — | ||
|
RPM
RPM
US
|
$109.70 — |
+3.45
|
$14.05B — | $684.07K — | $107.22 — | $110.81 — | $14.05B — | 21.13 | $5.19 — | ||
|
Alcoa
AA
US
|
$52.30 — |
-5.05
|
$13.80B — | $6.85M — | $51.82 — | $53.98 — | $13.80B — | 13.41 | $3.90 — | ||
Alamos Gold
AGI
US
|
$30.10 — |
-2.53
|
$12.64B — | $7.29M — | $29.49 — | $31.11 — | $12.64B — | 11.99 | $2.51 — | ||
|
Element
ESI
US
|
$46.12 — |
+0.57
|
$11.24B — | $4.06M — | $45.13 — | $47.02 — | $11.24B — | 74.38 | $0.62 — | ||
|
MP Materials
MP
US
|
$56.51 — |
-4.06
|
$10.06B — | $5.14M — | $55.45 — | $58.00 — | $10.06B — | 0 | -$0.40 — | ||
Suzano
SUZ
US
|
$8.11 — |
+0.87
|
$10.01B — | $2.35M — | $7.95 — | $8.11 — | $10.01B — | 4.55 | $1.78 — | ||
Hecla Mining Company
HL
US
|
$14.52 — |
-3.65
|
$9.74B — | $30.85M — | $14.27 — | $14.83 — | $9.74B — | 21.04 | $0.69 — | ||
|
Westlake
WLK
US
|
$75.87 — |
-0.8
|
$9.72B — | $1.65M — | $73.77 — | $76.67 — | $9.72B — | 0 | -$12.69 — | ||
Harmony Gold Mining Company
HMY
US
|
$14.59 — |
-5.32
|
$9.21B — | $4.25M — | $14.46 — | $14.92 — | $9.21B — | 9.29 | $1.57 — | ||
Hudbay Minerals
HBM
US
|
$22.99 — |
-9.35
|
$9.13B — | $7.61M — | $22.52 — | $24.37 — | $9.13B — | 13.76 | $1.67 — | ||
|
Ternium
TX
US
|
$44.96 — |
-0.88
|
$8.83B — | $425.01K — | $44.69 — | $45.77 — | $8.83B — | 14.98 | $3.00 — | ||
IAMGOLD
IAG
US
|
$15.23 — |
-5.87
|
$8.80B — | $7.70M — | $14.87 — | $15.76 — | $8.80B — | 8.90 | $1.71 — | ||
|
Simpson Manufacturing
SSD
US
|
$206.58 — |
+4.49
|
$8.50B — | $421.41K — | $200.00 — | $208.02 — | $8.50B — | 24.24 | $8.52 — | ||
Eastman Chemical Company
EMN
US
|
$70.40 — |
+1.32
|
$8.05B — | $1.03M — | $69.51 — | $71.16 — | $8.05B — | 20.34 | $3.46 — | ||
Gerdau
GGB
US
|
$4.09 — |
-1.92
|
$8.05B — | $9.98M — | $4.08 — | $4.14 — | $8.05B — | 25.56 | $0.16 — | ||
First Majestic Silver
AG
US
|
$16.06 — |
-2.67
|
$7.93B — | $13.20M — | $15.68 — | $16.44 — | $7.93B — | 27.22 | $0.59 — | ||
Eldorado Gold
EGO
US
|
$29.74 — |
-5.38
|
$7.75B — | $4.76M — | $29.27 — | $30.80 — | $7.75B — | 10.39 | $2.86 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.75 — |
-4.03
|
$7.56B — | $918.35K — | $29.41 — | $30.53 — | $7.56B — | 7.22 | $4.12 — | ||
Axalta Coating Systems
AXTA
US
|
$34.66 — |
+3.03
|
$7.42B — | $2.15M — | $34.01 — | $34.78 — | $7.42B — | 20.26 | $1.71 — | ||
NewMarket
NEU
US
|
$790.85 — |
+0.92
|
$7.27B — | $97.70K — | $774.06 — | $795.77 — | $7.27B — | 18.05 | $43.81 — | ||
Eagle Materials
EXP
US
|
$233.65 — |
+5.68
|
$7.22B — | $385.03K — | $225.66 — | $236.66 — | $7.22B — | 17.76 | $13.15 — | ||
Sasol Limited
SSL
US
|
$10.50 — |
-5.49
|
$6.69B — | $1.84M — | $10.35 — | $10.57 — | $6.69B — | 50.00 | $0.21 — | ||
The Mosaic Company
MOS
US
|
$20.86 — |
-1.84
|
$6.63B — | $9.53M — | $20.85 — | $21.48 — | $6.63B — | 149.00 | $0.14 — | ||
|
ICL
ICL
US
|
$5.07 — |
+1.4
|
$6.54B — | $2.09M — | $5.06 — | $5.14 — | $6.54B — | 24.14 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.59 — |
-4.56
|
$6.21B — | $6.15M — | $8.43 — | $8.76 — | $6.21B — | 0 | -$0.45 — | ||
Cleveland-Cliffs
CLF
US
|
$10.57 — |
-5.29
|
$6.03B — | $17.46M — | $10.47 — | $11.01 — | $6.03B — | 0 | -$2.31 — | ||
|
OR Royalties
OR
US
|
$31.41 — |
-2.45
|
$5.89B — | $904.00K — | $30.79 — | $31.72 — | $5.89B — | 23.44 | $1.34 — | ||
|
Perimeter
PRM
US
|
$35.74 — |
-0.2
|
$5.83B — | $1.23M — | $34.38 — | $35.95 — | $5.83B — | 0 | -$1.29 — | ||
|
Materion
MTRN
US
|
$269.62 — |
+1.61
|
$5.61B — | $462.99K — | $258.47 — | $279.10 — | $5.61B — | 74.07 | $3.64 — | ||
|
West Fraser Timber
WFG
US
|
$69.37 — |
+3.09
|
$5.43B — | $297.14K — | $67.17 — | $69.70 — | $5.43B — | 0 | -$14.93 — | ||
Celanese
CE
US
|
$48.04 — |
-0.19
|
$5.27B — | $1.42M — | $46.62 — | $48.24 — | $5.27B — | 0 | -$9.86 — | ||
|
Sensient
SXT
US
|
$120.90 — |
+1.82
|
$5.15B — | $422.04K — | $118.45 — | $121.88 — | $5.15B — | 35.66 | $3.39 — | ||
Cabot
CBT
US
|
$91.89 — |
+5.03
|
$4.74B — | $511.43K — | $87.64 — | $91.86 — | $4.74B — | 17.33 | $5.30 — | ||
Constellium SE
CSTM
US
|
$32.66 — |
-1.83
|
$4.45B — | $1.73M — | $32.33 — | $33.44 — | $4.45B — | 10.43 | $3.13 — | ||
Warrior Met Coal
HCC
US
|
$84.15 — |
-2.28
|
$4.44B — | $553.00K — | $83.30 — | $86.15 — | $4.44B — | 32.24 | $2.61 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$68.54 — |
+7.95
|
$3.99B — | $1.20M — | $64.04 — | $69.00 — | $3.99B — | 19.69 | $3.48 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.60 — |
+2.34
|
$3.52B — | $1.12M — | $63.02 — | $64.96 — | $3.52B — | 22.35 | $2.89 — | ||
|
Avient
AVNT
US
|
$36.82 — |
+2.94
|
$3.38B — | $653.56K — | $35.53 — | $36.87 — | $3.38B — | 21.40 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$21.17 — |
+6.06
|
$3.18B — | $5.63M — | $19.12 — | $21.37 — | $3.18B — | 0 | -$2.73 — | ||
|
Skeena Resources
SKE
US
|
$25.52 — |
-2.15
|
$3.17B — | $1.23M — | $24.80 — | $25.92 — | $3.17B — | 0 | -$1.48 — | ||
Centerra Gold
CGAU
US
|
$15.52 — |
-3.12
|
$3.08B — | $1.48M — | $15.23 — | $15.97 — | $3.08B — | 5.00 | $3.10 — | ||
Ashland
ASH
US
|
$63.44 — |
-0.78
|
$2.90B — | $705.26K — | $62.50 — | $64.47 — | $2.90B — | 0 | -$14.81 — | ||
Boise Cascade Company
BCC
US
|
$77.66 — |
+8.16
|
$2.73B — | $319.06K — | $72.05 — | $77.77 — | $2.73B — | 26.14 | $2.97 — | ||
Quaker Chemical
KWR
US
|
$153.66 — |
+4.88
|
$2.67B — | $169.68K — | $146.22 — | $154.10 — | $2.67B — | 591.00 | $0.26 — | ||
Seabridge Gold
SA
US
|
$24.75 — |
-8.54
|
$2.66B — | $888.38K — | $23.91 — | $26.58 — | $2.66B — | 0 | -$0.50 — | ||
Ingevity
NGVT
US
|
$74.75 — |
+2.88
|
$2.60B — | $161.08K — | $73.01 — | $75.89 — | $2.60B — | 0 | -$4.29 — | ||
Fortuna Mining
FSM
US
|
$8.33 — |
-3.14
|
$2.52B — | $4.33M — | $8.18 — | $8.51 — | $2.52B — | 7.93 | $1.05 — | ||
|
Minerals
MTX
US
|
$78.67 — |
+2.86
|
$2.44B — | $280.01K — | $76.50 — | $78.83 — | $2.44B — | 15.45 | $5.09 — | ||
Olin
OLN
US
|
$20.99 — |
-2.19
|
$2.39B — | $3.15M — | $20.43 — | $21.17 — | $2.39B — | 0 | -$1.62 — | ||
Endeavour Silver
EXK
US
|
$7.71 — |
-3.75
|
$2.28B — | $7.65M — | $7.51 — | $7.89 — | $2.28B — | 0 | -$0.06 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$163.39 — |
-1.97
|
$2.08B — | $319.17K — | $159.34 — | $166.07 — | $2.08B — | 0 | -$3.01 — | ||
Tecnoglass
TGLS
US
|
$45.31 — |
-0.15
|
$2.01B — | $250.58K — | $45.18 — | $47.12 — | $2.01B — | 14.02 | $3.23 — | ||
|
Huntsman
HUN
US
|
$11.32 — |
-0.53
|
$1.99B — | $6.54M — | $10.96 — | $11.45 — | $1.99B — | 0 | -$1.88 — | ||
|
DRDGOLD
DRD
US
|
$21.05 — |
-3
|
$1.83B — | $589.70K — | $20.18 — | $21.20 — | $1.83B — | 13.32 | $1.58 — | ||
Nexa Resources
NEXA
US
|
$12.34 — |
-9.13
|
$1.63B — | $1.02M — | $12.10 — | $13.11 — | $1.63B — | 7.81 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$39.82 — |
+3.51
|
$1.58B — | $236.89K — | $38.81 — | $40.05 — | $1.58B — | 15.86 | $2.51 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$98.96 — |
+4.45
|
$1.43B — | $159.72K — | $94.47 — | $99.70 — | $1.43B — | 25.90 | $3.82 — | ||
REX American Resources
REX
US
|
$43.31 — |
+0.09
|
$1.43B — | $114.17K — | $42.23 — | $43.60 — | $1.43B — | 15.46 | $2.80 — | ||
FMC
FMC
US
|
$11.32 — |
+2.72
|
$1.42B — | $3.59M — | $10.89 — | $11.45 — | $1.42B — | 0 | -$19.62 — | ||
|
Lithium Americas
LAC
US
|
$3.94 — |
-5.06
|
$1.38B — | $9.36M — | $3.89 — | $4.08 — | $1.38B — | 0 | -$0.45 — | ||
|
Ecovyst
ECVT
US
|
$12.63 — |
-1.25
|
$1.38B — | $1.02M — | $12.37 — | $12.81 — | $1.38B — | 74.29 | $0.17 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.44 — |
-6.23
|
$1.34B — | $1.46M — | $11.28 — | $12.29 — | $1.34B — | 54.47 | $0.21 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}