Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
NYSE (149)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (149)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.83 — |
+1.49
|
$126.44B — | $2.3M — | $49.75 — | $50.52 — | $126.44B — | 11.12 | $4.48 — | |
| Rio Tinto RIO | $59.24 — |
+1.18
|
$96.24B — | $2.65M — | $59.1 — | $59.86 — | $96.24B — | 8.27 | $7.16 — | |
| The Sherwin-Williams Company SHW | $357.88 — |
-1.2
|
$90.77B — | $1.44M — | $356.16 — | $363.36 — | $90.77B — | 34.24 | $10.45 — | |
| Southern Copper SCCO | $96.07 — |
+2.49
|
$77.25B — | $1.47M — | $95.66 — | $97.65 — | $77.25B — | 20.88 | $4.6 — | |
| Ecolab ECL | $266.93 — |
-0.04
|
$75.71B — | $1.01M — | $265.43 — | $268.03 — | $75.71B — | 36.36 | $7.34 — | |
| CRH CRH | $92.8 — |
+2.11
|
$62.58B — | $3.21M — | $90.75 — | $93.22 — | $62.58B — | 19.70 | $4.71 — | |
| Air Products and Chemicals APD | $276.22 — |
-1.42
|
$62.36B — | $1.15M — | $275.92 — | $283.12 — | $62.36B — | 40.32 | $6.85 — | |
| Agnico Eagle Mines AEM | $122.06 — |
-1.25
|
$62.13B — | $2.84M — | $121.64 — | $126.64 — | $62.13B — | 25.97 | $4.7 — | |
| Newmont NEM | $54.51 — |
-1.39
|
$61.53B — | $13.45M — | $54.35 — | $56.53 — | $61.53B — | 12.41 | $4.39 — | |
| Freeport-McMoRan FCX | $41.69 — |
+2.03
|
$59.88B — | $17.27M — | $41.48 — | $42.61 — | $59.88B — | 34.17 | $1.22 — | |
| Corteva CTVA | $71.2 — |
-0.25
|
$48.69B — | $3.28M — | $71.14 — | $71.78 — | $48.69B — | 42.89 | $1.66 — | |
| Wheaton Precious Metals WPM | $91.59 — |
-1.25
|
$42.02B — | $2.62M — | $90.9 — | $95.21 — | $42.02B — | 67.84 | $1.35 — | |
| Vale VALE | $9.5 — |
+1.6
|
$40.55B — | $32.73M — | $9.47 — | $9.62 — | $40.55B — | 6.88 | $1.38 — | |
| Vulcan Materials Company VMC | $265.67 — |
-0.15
|
$35.15B — | $724.38K — | $262.73 — | $266.72 — | $35.15B — | 37.47 | $7.09 — | |
| Franco-Nevada FNV | $172.49 — |
-2.59
|
$34.08B — | $1.02M — | $172.38 — | $179.99 — | $34.08B — | 53.73 | $3.21 — | |
| Martin Marietta Materials MLM | $550.04 — |
+0.09
|
$33.16B — | $288.43K — | $544.52 — | $552.01 — | $33.16B — | 31.53 | $17.44 — | |
| Nutrien NTR | $60.29 — |
-0.02
|
$29.39B — | $1.42M — | $60.21 — | $60.73 — | $29.39B — | 56.87 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $67.41 — |
-0.79
|
$28.44B — | $1.32M — | $67.27 — | $68.5 — | $28.44B — | 2247.00 | $0.03 — | |
| Nucor NUE | $118.75 — |
-2.55
|
$28.12B — | $2M — | $118.14 — | $122.18 — | $28.12B — | 21.51 | $5.52 — | |
| PPG Industries PPG | $111.26 — |
-0.6
|
$25.41B — | $1.4M — | $110.99 — | $112.51 — | $25.41B — | 19.79 | $5.62 — | |
| AngloGold Ashanti AU | $47.09 — |
+2.08
|
$23.74B — | $3.39M — | $46.11 — | $48.1 — | $23.74B — | 15.33 | $3.07 — | |
| ArcelorMittal S.A. MT | $30.55 — |
+0.73
|
$23.26B — | $1.02M — | $30.42 — | $30.87 — | $23.26B — | 19.45 | $1.57 — | |
| Gold Fields GFI | $25.42 — |
+1.52
|
$22.75B — | $4.37M — | $25.25 — | $26.36 — | $22.75B — | 18.42 | $1.38 — | |
| Dow DOW | $28.18 — |
-0.35
|
$19.99B — | $8.63M — | $27.95 — | $28.61 — | $19.99B — | 70.45 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.46 — |
-1.3
|
$19.82B — | $1.27M — | $76.16 — | $77.77 — | $19.82B — | 0 | -$3.22 — | |
| Teck Resources TECK | $38.6 — |
+3.57
|
$19.2B — | $4.23M — | $38.15 — | $39.14 — | $19.2B — | 771.99 | $0.05 — | |
| Kinross Gold KGC | $15.46 — |
-0.06
|
$18.97B — | $22.36M — | $15.28 — | $15.96 — | $18.97B — | 15.77 | $0.98 — | |
| LyondellBasell Industries LYB | $55.6 — |
-0.73
|
$18B — | $3.26M — | $55.45 — | $56.61 — | $18B — | 19.37 | $2.87 — | |
| Reliance RS | $307.07 — |
-0.49
|
$16.15B — | $311.15K — | $305.21 — | $309.72 — | $16.15B — | 21.83 | $14.06 — | |
| CF Industries CF | $92.28 — |
+0.71
|
$14.95B — | $1.47M — | $91.31 — | $92.59 — | $14.95B — | 12.12 | $7.61 — | |
| RPM RPM | $114.63 — |
-0.76
|
$14.83B — | $940.45K — | $114.54 — | $116.11 — | $14.83B — | 22.97 | $4.99 — | |
| POSCO Holdings Inc. PKX | $47.68 — |
+5.05
|
$14.42B — | $179.68K — | $47.06 — | $48.2 — | $14.42B — | 24.08 | $1.98 — | |
| United States Steel X | $52.96 — |
-1.47
|
$12.17B — | $13.59M — | $52.68 — | $54.24 — | $12.17B — | 143.13 | $0.37 — | |
| Suzano SUZ | $9.46 — |
+7.38
|
$11.69B — | $6.03M — | $9.06 — | $9.5 — | $11.69B — | 0 | -$1.03 — | |
| The Mosaic Company MOS | $36.4 — |
-0.55
|
$11.68B — | $6.22M — | $36.25 — | $36.89 — | $11.68B — | 31.65 | $1.15 — | |
| James Hardie Industries JHX | $26.62 — |
+4.11
|
$11.44B — | $7.61M — | $25.63 — | $26.66 — | $11.44B — | 27.16 | $0.98 — | |
| Alamos Gold AGI | $27 — |
-0.37
|
$11.37B — | $3.82M — | $26.85 — | $27.96 — | $11.37B — | 43.54 | $0.62 — | |
| Pan American Silver PAAS | $28.6 — |
+7.56
|
$10.36B — | $15.58M — | $27.82 — | $28.88 — | $10.36B — | 33.25 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $6.81 — |
+0.44
|
$9.88B — | $10.3M — | $6.74 — | $6.86 — | $9.88B — | 12.84 | $0.53 — | |
| Harmony Gold Mining Company HMY | $15.37 — |
+2.88
|
$9.56B — | $5.16M — | $15.12 — | $15.88 — | $9.56B — | 16.52 | $0.93 — | |
| Eastman Chemical Company EMN | $78.34 — |
-3.08
|
$9.33B — | $2.53M — | $77.98 — | $81.57 — | $9.33B — | 10.29 | $7.61 — | |
| Westlake WLK | $71.99 — |
-0.17
|
$9.25B — | $1.06M — | $71.18 — | $72.55 — | $9.25B — | 24.07 | $2.99 — | |
| Avantor AVTR | $12.95 — |
-2.7
|
$8.82B — | $9.3M — | $12.94 — | $13.33 — | $8.82B — | 12.45 | $1.04 — | |
| ICL ICL | $6.72 — |
-3.72
|
$8.67B — | $877.08K — | $6.72 — | $6.83 — | $8.67B — | 22.39 | $0.3 — | |
| Sociedad Química y Minera de Chile SQM | $32.3 — |
+0.87
|
$8.62B — | $1.05M — | $31.93 — | $33.03 — | $8.62B — | 15.16 | $2.13 — | |
| Alcoa AA | $27.87 — |
+1.83
|
$7.22B — | $4.97M — | $27.66 — | $28.41 — | $7.22B — | 7.31 | $3.81 — | |
| Albemarle ALB | $58.64 — |
-1.78
|
$7.02B — | $3.15M — | $57.85 — | $62.18 — | $7.02B — | 0 | -$10.92 — | |
| Axalta Coating Systems AXTA | $30.31 — |
-1.11
|
$6.7B — | $1.56M — | $30.27 — | $30.87 — | $6.7B — | 14.93 | $2.03 — | |
| Simpson Manufacturing SSD | $159.49 — |
+0.3
|
$6.69B — | $177.22K — | $157.39 — | $160.22 — | $6.69B — | 20.73 | $7.69 — | |
| Eagle Materials EXP | $201.14 — |
+0.1
|
$6.58B — | $370.82K — | $198.87 — | $203.24 — | $6.58B — | 14.59 | $13.78 — | |
| Coeur Mining CDE | $9.46 — |
+5.58
|
$6.05B — | $23.44M — | $9.31 — | $9.69 — | $6.05B — | 30.51 | $0.31 — | |
| NewMarket NEU | $639.03 — |
+1.43
|
$6.03B — | $94.99K — | $622.6 — | $639.31 — | $6.03B — | 12.53 | $50.99 — | |
| Celanese CE | $54.52 — |
-0.27
|
$5.98B — | $1.54M — | $53.91 — | $55.52 — | $5.98B — | 0 | -$15.08 — | |
| West Fraser Timber WFG | $75.66 — |
+1.38
|
$5.9B — | $171.54K — | $74.53 — | $75.85 — | $5.9B — | 0 | -$0.03 — | |
| Gerdau GGB | $2.96 — |
+4.96
|
$5.61B — | $15.88M — | $2.94 — | $3.01 — | $5.61B — | 10.57 | $0.28 — | |
| Ternium TX | $28.52 — |
+0.64
|
$5.6B — | $100.73K — | $28.34 — | $28.79 — | $5.6B — | 0 | -$1.81 — | |
| Commercial Metals Company CMC | $48.93 — |
-0.43
|
$5.55B — | $852.95K — | $48.58 — | $49.51 — | $5.55B — | 81.54 | $0.6 — | |
| FMC FMC | $41.9 — |
-0.8
|
$5.28B — | $2.22M — | $41.71 — | $42.79 — | $5.28B — | 13.73 | $3.05 — | |
| Element ESI | $21.26 — |
-1.48
|
$5.16B — | $1.27M — | $21.14 — | $21.72 — | $5.16B — | 18.17 | $1.17 — | |
| OR Royalties OR | $26.48 — |
-1.52
|
$5.03B — | $892.56K — | $26.31 — | $27.6 — | $5.03B — | 155.76 | $0.17 — | |
| B2Gold BTG | $3.73 — |
+1.63
|
$4.93B — | $75.32M — | $3.64 — | $3.81 — | $4.93B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.5 — |
+7.79
|
$4.6B — | $29.27M — | $6.49 — | $6.75 — | $4.6B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $21.51 — |
+2.67
|
$4.42B — | $2.8M — | $21.14 — | $21.79 — | $4.42B — | 13.11 | $1.64 — | |
| IAMGOLD IAG | $7.68 — |
+3.36
|
$4.42B — | $29.63M — | $7.49 — | $7.81 — | $4.42B — | 5.26 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.96 — |
+4.89
|
$4.3B — | $2.88M — | $16.55 — | $17.14 — | $4.3B — | 9.86 | $1.72 — | |
| MP Materials MP | $25.93 — |
+5.49
|
$4.24B — | $20.55M — | $24.03 — | $27.6 — | $4.24B — | 0 | -$0.63 — | |
| Tecnoglass TGLS | $87.87 — |
+2.92
|
$4.13B — | $453.47K — | $85.32 — | $88.13 — | $4.13B — | 23.74 | $3.7 — | |
| Hecla Mining Company HL | $6.45 — |
+5.56
|
$4.08B — | $52.45M — | $6.29 — | $6.9 — | $4.08B — | 49.61 | $0.13 — | |
| Sensient SXT | $96.03 — |
+0.46
|
$4.08B — | $239.12K — | $94.99 — | $96.31 — | $4.08B — | 31.69 | $3.03 — | |
| First Majestic Silver AG | $8.41 — |
+15.52
|
$4.08B — | $57.25M — | $7.77 — | $8.52 — | $4.08B — | 0 | -$0.28 — | |
| Cabot CBT | $74.95 — |
-0.21
|
$4.04B — | $244.61K — | $74.39 — | $75.47 — | $4.04B — | 9.72 | $7.71 — | |
| Orla Mining ORLA | $12.35 — |
+7.95
|
$4.02B — | $1.42M — | $11.65 — | $12.43 — | $4.02B — | 0 | $0 — | |
| New Gold NGD | $4.9 — |
+4.48
|
$3.88B — | $41.72M — | $4.75 — | $4.94 — | $3.88B — | 27.22 | $0.18 — | |
| Hudbay Minerals HBM | $9.57 — |
+2.13
|
$3.78B — | $11.73M — | $9.54 — | $9.7 — | $3.78B — | 23.92 | $0.4 — | |
| The Scotts Miracle-Gro Company SMG | $65.01 — |
+10.9
|
$3.75B — | $2.89M — | $60.5 — | $65.83 — | $3.75B — | 101.57 | $0.64 — | |
| Cleveland-Cliffs CLF | $7.1 — |
-5.84
|
$3.73B — | $47.6M — | $7.05 — | $7.6 — | $3.73B — | 0 | -$2.29 — | |
| Avient AVNT | $36.33 — |
-0.38
|
$3.34B — | $430.56K — | $36.19 — | $36.98 — | $3.34B — | 33.63 | $1.08 — | |
| Equinox Gold EQX | $7.31 — |
+2.81
|
$3.33B — | $27.38M — | $7.18 — | $7.44 — | $3.33B — | 10.01 | $0.73 — | |
| Boise Cascade Company BCC | $87.47 — |
-0.08
|
$3.29B — | $273.89K — | $86.17 — | $87.65 — | $3.29B — | 10.92 | $8.01 — | |
| H.B. Fuller Company FUL | $55.73 — |
-0.57
|
$3.04B — | $235.12K — | $55.56 — | $56.36 — | $3.04B — | 28.00 | $1.99 — | |
| Sasol Limited SSL | $4.7 — |
+0.64
|
$2.97B — | $878.08K — | $4.7 — | $4.78 — | $2.97B — | 0 | -$4.36 — | |
| Sandstorm Gold SAND | $9.53 — |
+1.6
|
$2.79B — | $9.71M — | $9.41 — | $9.68 — | $2.79B — | 95.29 | $0.1 — | |
| Warrior Met Coal HCC | $46.59 — |
-1.63
|
$2.49B — | $731.18K — | $46.56 — | $48.12 — | $2.49B — | 23.64 | $1.97 — | |
| Olin OLN | $20.03 — |
-0.45
|
$2.32B — | $1.72M — | $19.7 — | $20.3 — | $2.32B — | 38.51 | $0.52 — | |
| Ashland ASH | $49.56 — |
-0.52
|
$2.28B — | $469.22K — | $49.36 — | $50.13 — | $2.28B — | 0 | -$1.88 — | |
| Fortuna Mining FSM | $7.4 — |
+9.79
|
$2.27B — | $33.84M — | $7 — | $7.55 — | $2.27B — | 14.23 | $0.52 — | |
| MAG Silver MAG | $21.19 — |
+5.16
|
$2.19B — | $5.55M — | $20.6 — | $21.41 — | $2.19B — | 24.07 | $0.88 — | |
| Sylvamo SLVM | $53.23 — |
+0.21
|
$2.17B — | $166.95K — | $52.5 — | $53.72 — | $2.17B — | 7.81 | $6.81 — | |
| Companhia Siderúrgica Nacional SID | $1.49 — |
+0.68
|
$1.98B — | $1.43M — | $1.49 — | $1.53 — | $1.98B — | 0 | -$0.35 — | |
| Huntsman HUN | $11.3 — |
-1.65
|
$1.96B — | $1.74M — | $11.27 — | $11.57 — | $1.96B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $106.92 — |
-0.75
|
$1.9B — | $94.73K — | $105.5 — | $108.82 — | $1.9B — | 20.40 | $5.24 — | |
| Perimeter PRM | $12.65 — |
+3.27
|
$1.87B — | $838.15K — | $12.26 — | $12.72 — | $1.87B — | 14.21 | $0.89 — | |
| Constellium SE CSTM | $12.83 — |
-0.39
|
$1.84B — | $1.35M — | $12.64 — | $13.02 — | $1.84B — | 25.66 | $0.5 — | |
| Minerals MTX | $57.79 — |
-0.19
|
$1.83B — | $188K — | $57.67 — | $58.7 — | $1.83B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.41 — |
-5.97
|
$1.77B — | $6.73M — | $4.35 — | $4.85 — | $1.77B — | 0 | -$0.14 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.45 — |
-0.3
|
$1.71B — | $312.41K — | $13.42 — | $13.53 — | $1.71B — | 6.37 | $2.11 — | |
| Skeena Resources SKE | $14.87 — |
+3.19
|
$1.71B — | $387.28K — | $14.62 — | $15.2 — | $1.71B — | 0 | -$1.2 — | |
| Materion MTRN | $79.65 — |
+0.62
|
$1.66B — | $162.27K — | $79.62 — | $81.11 — | $1.66B — | 165.93 | $0.48 — | |
| Ero Copper ERO | $15.9 — |
0
|
$1.65B — | $693.67K — | $15.88 — | $16.46 — | $1.65B — | 88.33 | $0.18 — | |
| The Chemours Company CC | $10.66 — |
+5.86
|
$1.6B — | $5.53M — | $10.2 — | $11 — | $1.6B — | 56.10 | $0.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}