Сектор: Материалы Отрасль: Коксующийся уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Материалы (71)
- {{item.name}}
- Все секторы
- Материалы (71)
Коксующийся уголь (71)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.19 0.58 USD |
-1.64
|
$18.45B 2.57B USD | $26.9M 3.74M USD | $4.18 0.58 USD | $4.26 0.59 USD | $18.45B 2.57B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $45.1 — |
-0.66
|
$2.37B — | $985.01K — | $44.44 — | $47.11 — | $2.37B — | 22.55 | $2 — | |
| SHOUGANG RES 0639.HK | $2.56 0.33 USD |
-1.16
|
$13.03B 1.67B USD | $3.54M 452.89K USD | $2.51 0.32 USD | $2.57 0.33 USD | $13.03B 1.67B USD | 8.53 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $110.21 — |
-1.63
|
$1.44B — | $394.5K — | $109.34 — | $117.03 — | $1.44B — | 54.02 | $2.04 — | |
| Coronado Global Resources CODQL | $0.07 — |
-13.69
|
$1.34B — | $24.04K — | $0.07 — | $0.07 — | $1.34B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.11 0.07 USD |
-4.55
|
$1.94B 1.28B USD | $26.78M 17.73M USD | $0.1 0.07 USD | $0.13 0.08 USD | $1.94B 1.28B USD | 0 | -$0.01 -0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.74 0.8 USD |
-1.54
|
$9.11B 1.27B USD | $6.91M 960.51K USD | $5.73 0.8 USD | $5.84 0.81 USD | $9.11B 1.27B USD | 13.66 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.53 0.49 USD |
-1.4
|
$9.04B 1.26B USD | $9.97M 1.39M USD | $3.52 0.49 USD | $3.59 0.5 USD | $9.04B 1.26B USD | 70.59 | $0.05 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $1.9 1.26 USD |
-3.06
|
$1.71B 1.13B USD | $2.01M 1.33M USD | $1.86 1.23 USD | $1.95 1.29 USD | $1.71B 1.13B USD | 5.75 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.5 0.83 USD |
+5.86
|
$6.72B 858.92M USD | $3.79M 484.22K USD | $5.9 0.75 USD | $6.61 0.85 USD | $6.72B 858.92M USD | 3.80 | $1.71 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.56 0.77 USD |
+0.72
|
$5.5B 765.32M USD | $31.33M 4.36M USD | $5.45 0.76 USD | $5.59 0.78 USD | $5.5B 765.32M USD | 0 | -$0.3 -0.04 USD | |
| SunCoke Energy SXC | $8.24 — |
+1.48
|
$697.53M — | $1.21M — | $8.19 — | $8.49 — | $697.53M — | 7.55 | $1.09 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.82 5.8 USD |
+0.71
|
$2.68B 681.02M USD | $138.99K 35.33K USD | $22.51 5.72 USD | $22.96 5.84 USD | $2.68B 681.02M USD | 0 | -$52.57 -13.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.43 0.34 USD |
-2.41
|
$4.66B 647.25M USD | $29.16M 4.06M USD | $2.42 0.34 USD | $2.51 0.35 USD | $4.66B 647.25M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.93 0.96 USD |
0
|
$4.13B 573.65M USD | $4.21M 585.96K USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.13B 573.65M USD | 17.76 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.28 0.46 USD |
-0.61
|
$3.64B 506.19M USD | $6.87M 954.77K USD | $3.26 0.45 USD | $3.31 0.46 USD | $3.64B 506.19M USD | 0 | -$0.58 -0.08 USD | |
| Ramaco Resources METC | $8.84 — |
-2.21
|
$467.82M — | $728.82K — | $8.7 — | $9.7 — | $467.82M — | 0 | -$0.08 — | |
| ANTAI GROUP 600408.SS | $2.02 0.28 USD |
0
|
$2.03B 282.78M USD | $20.22M 2.81M USD | $2 0.28 USD | $2.05 0.29 USD | $2.03B 282.78M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.6 1.19 USD |
+1.91
|
$290.73M 215.74M USD | $49.67K 36.86K USD | $1.56 1.16 USD | $1.68 1.25 USD | $290.73M 215.74M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
0
|
$24.74B 166.98M USD | $577.4K 3.9K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7399 0.09 USD |
-1.33
|
$1.18B 151.39M USD | $25K 3.2K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.18B 151.39M USD | 2.46 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
+0.72
|
$166.78M 110.39M USD | $37.14K 24.58K USD | $0.66 0.43 USD | $0.6999 0.46 USD | $166.78M 110.39M USD | 3.86 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.26 0.17 USD |
+2
|
$129.45M 85.68M USD | $145.99K 96.63K USD | $0.25 0.16 USD | $0.26 0.17 USD | $129.45M 85.68M USD | 12.75 | $0.02 0.01 USD | |
| American Resources AREC | $0.7399 — |
+15.6
|
$60.71M — | $6.98M — | $0.6899 — | $0.88 — | $60.71M — | 0 | -$0.51 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.63 0.08 USD |
+3.28
|
$337.32M 43.13M USD | $90K 11.51K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $337.32M 43.13M USD | 0 | -$0.71 -0.09 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.38 0.25 USD |
-5
|
$40.95M 27.1M USD | $29.5K 19.53K USD | $0.38 0.25 USD | $0.4 0.26 USD | $40.95M 27.1M USD | 0 | -$0.97 -0.6 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-2.86
|
$36.68M 24.28M USD | $324.67K 214.88K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $36.68M 24.28M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $5 3.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5 0.06 USD |
0
|
$93.12M 11.91M USD | $45.83K 5.86K USD | $0.5 0.06 USD | $0.5 0.06 USD | $93.12M 11.91M USD | 0.052 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
+1.67
|
$14.46M 10.73M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.46M 10.73M USD | 6.09 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
-14.29
|
$8.25M 5.46M USD | $757.46K 501.33K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0098 USD |
-3.75
|
$40.52M 5.18M USD | $187.6K 23.99K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $40.52M 5.18M USD | 0 | -$0.46 -0.05 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
0
|
$60.54B 3.58B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $60.54B 3.58B USD | 6.85 | $153.2 9.07 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,035 0.07 USD |
+0.49
|
$42.31T 2.7B USD | $49.58M 3.17K USD | $1,015 0.06 USD | $1,065 0.07 USD | $42.31T 2.7B USD | 6.69 | $154.6 0.009 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $38.8 42.41 USD |
-2.51
|
$2.05B 2.24B USD | $150 163.97 USD | $38.2 41.76 USD | $38.8 42.41 USD | $2.05B 2.24B USD | 22.04 | $1.76 1.92 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
-22.09
|
$1.71B — | $10.33K — | $0.3099 — | $0.34 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.28 0.3 USD |
-2.82
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.44B 1.57B USD | 9.19 | $0.03 0.03 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.05999 0.06 USD |
-5
|
$1.09B 1.19B USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Stanmore Resources Limited S0D.F | $1 1.09 USD |
-3.85
|
$962.37M 1.05B USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $962.37M 1.05B USD | 5.26 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.8199 — |
+9.47
|
$842.69M — | $10K — | $0.8199 — | $0.8199 — | $842.69M — | 3.70 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.6999 0.77 USD |
+5.26
|
$748.72M 818.45M USD | $250 273.28 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $748.72M 818.45M USD | 3.68 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.14 5.62 USD |
-1.15
|
$619.79M 677.51M USD | $180 196.76 USD | $5.14 5.62 USD | $5.14 5.62 USD | $619.79M 677.51M USD | 0 | -$12.39 -13.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.2 — |
+8.47
|
$224.12M — | $6.1K — | $1.14 — | $1.2 — | $224.12M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.5 0.55 USD |
-1.96
|
$148.18M 161.98M USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.5 0.55 USD | $148.18M 161.98M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-1.8
|
$132.1M 144.4M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $132.1M 144.4M USD | 2.73 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
+4.54
|
$115.4M — | $450 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.3599 0.39 USD |
-0.56
|
$93.28M 101.97M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $93.28M 101.97M USD | 3.56 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
-6.24
|
$13.31M — | $421 — | $0.07 — | $0.07 — | $13.31M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
-0.97
|
$10.34M 11.3M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.34M 11.3M USD | 0.048 | $1.06 1.16 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$5.46M 5.96M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.46M 5.96M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}