Сектор: Материалы Отрасль: Коксующийся уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Материалы (54)
- {{item.name}}
- Все секторы
- Материалы (54)
Коксующийся уголь (54)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $75.05 — |
+2.71
|
$3.95B — | $642.89K — | $71.80 — | $75.29 — | $3.95B — | 113.71 | $0.66 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.95 0.69 USD |
-7.82
|
CN¥21.80B 3.03B USD | CN¥186.75M 25.97M USD | CN¥4.94 0.69 USD | CN¥5.34 0.74 USD | CN¥21.80B 3.03B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $157.10 — |
+1.66
|
$2.05B — | $277.48K — | $149.16 — | $158.79 — | $2.05B — | 0 | -$3.59 — | ||
| SHOUGANG RES 0639.HK | HK$3.10 0.4 USD |
-1.59
|
HK$15.78B 2.02B USD | HK$6.88M 879.88K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$15.78B 2.02B USD | 14.76 | HK$0.21 0.03 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.97 0.55 USD |
-4.8
|
CN¥10.17B 1.41B USD | CN¥39.02M 5.43M USD | CN¥3.96 0.55 USD | CN¥4.18 0.58 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.12 0.85 USD |
-3.01
|
CN¥9.72B 1.35B USD | CN¥12.47M 1.73M USD | CN¥6.11 0.85 USD | CN¥6.34 0.88 USD | CN¥9.72B 1.35B USD | 27.81 | CN¥0.22 0.03 USD | ||
| Mongolian Mining MOGLF | $1.25 — |
-10.71
|
$1.30B — | $100.00 — | $1.25 — | $1.25 — | $1.30B — | 15.62 | $0.08 — | ||
| MONGOL MINING 0975.HK | HK$9.38 1.2 USD |
-5.63
|
HK$9.76B 1.25B USD | HK$5.97M 762.7K USD | HK$9.31 1.19 USD | HK$9.96 1.27 USD | HK$9.76B 1.25B USD | 15.63 | HK$0.60 0.08 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.09 1.38 USD |
-6.28
|
A$1.88B 1.25B USD | A$2.05M 1.36M USD | A$2.08 1.38 USD | A$2.18 1.44 USD | A$1.88B 1.25B USD | 209.00 | A$0.01 0.006 USD | ||
| Ramaco Resources METC | $16.15 — |
-2.94
|
$1.07B — | $4.24M — | $15.43 — | $16.52 — | $1.07B — | 0 | -$0.68 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.60 0.5 USD |
-6.98
|
CN¥6.90B 958.9M USD | CN¥129.83M 18.05M USD | CN¥3.57 0.5 USD | CN¥3.84 0.53 USD | CN¥6.90B 958.9M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.27 0.87 USD |
-6.28
|
CN¥6.21B 863.05M USD | CN¥28.65M 3.98M USD | CN¥6.19 0.86 USD | CN¥6.71 0.93 USD | CN¥6.21B 863.05M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.00 1.25 USD |
-8.54
|
CN¥5.36B 745M USD | CN¥17.48M 2.43M USD | CN¥8.95 1.24 USD | CN¥9.77 1.36 USD | CN¥5.36B 745M USD | 19.56 | CN¥0.46 0.06 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 23.71 6.03 USD |
-1.21
|
PLN 2.78B 707.58M USD | PLN 225.36K 57.28K USD | PLN 23.50 5.97 USD | PLN 24.05 6.11 USD | PLN 2.78B 707.58M USD | 0 | -PLN 28.28 -7.1 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.27 0.59 USD |
-6.15
|
CN¥4.74B 658.98M USD | CN¥46.32M 6.44M USD | CN¥4.27 0.59 USD | CN¥4.55 0.63 USD | CN¥4.74B 658.98M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.69 0.65 USD |
-7.5
|
CN¥4.72B 656.55M USD | CN¥196.89M 27.38M USD | CN¥4.66 0.65 USD | CN¥5.27 0.73 USD | CN¥4.72B 656.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SunCoke Energy SXC | $6.50 — |
+2.85
|
$550.33M — | $2.89M — | $6.25 — | $6.89 — | $550.33M — | 8.66 | $0.75 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.25 0.17 USD |
-5.66
|
A$469.56M 310.78M USD | A$4.19M 2.77M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$469.56M 310.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Coronado Global Resources CODQL | $0.18 — |
0
|
$306.56M — | $35.00K — | $0.18 — | $0.18 — | $306.56M — | 0 | -$0.02 — | ||
| American Resources AREC | $2.67 — |
+4.9
|
$271.23M — | $9.73M — | $2.50 — | $2.84 — | $271.23M — | 0 | -$0.41 — | ||
| Colonial Coal International Corp. CAD.V | CA$1.87 1.39 USD |
-1.06
|
CA$340.17M 252.43M USD | CA$179.77K 133.4K USD | CA$1.87 1.39 USD | CA$1.95 1.45 USD | CA$340.17M 252.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Colonial Coal CCARF | $1.35 — |
-3.57
|
$249.67M — | $1.40K — | $1.40 — | $1.40 — | $249.67M — | 0 | -$0.03 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.19 0.15 USD |
+2.59
|
HK$1.90B 243.45M USD | HK$2.58M 329.25K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$1.90B 243.45M USD | 9.15 | HK$0.13 0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥113 0.76 USD |
0
|
¥33B 221.99M USD | ¥7M 46.03K USD | ¥111 0.75 USD | ¥117 0.79 USD | ¥33B 221.99M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
0
|
A$160.78M 106.42M USD | A$25.06K 16.59K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$160.78M 106.42M USD | 33.50 | A$0.02 0.01 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.47 0.19 USD |
-5.16
|
HK$787.07M 100.64M USD | HK$1.44M 183.87K USD | HK$1.46 0.19 USD | HK$1.60 0.2 USD | HK$787.07M 100.64M USD | 0 | -HK$0.66 -0.08 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.17 USD |
-5.66
|
A$126.91M 84M USD | A$39.35K 26.05K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$126.91M 84M USD | 0 | A$0.00 0 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
0
|
A$51.88M 34.34M USD | A$23.26K 15.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.88M 34.34M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
0
|
A$44.24M 29.28M USD | A$439.90K 291.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.24M 29.28M USD | 0 | -A$0.01 -0.006 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.73 0.09 USD |
0
|
HK$137.33M 17.56M USD | HK$547.88K 70.05K USD | HK$0.66 0.08 USD | HK$0.77 0.1 USD | HK$137.33M 17.56M USD | 0 | -HK$7.32 -0.9 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.32 0.24 USD |
-4.48
|
CA$15.18M 11.26M USD | CA$29.00K 21.52K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0069 USD |
+5
|
A$14.45M 9.56M USD | A$214.19K 141.76K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$14.45M 9.56M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
0
|
HK$41.57M 5.32M USD | HK$5.05K 645.71 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$41.57M 5.32M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-3.55
|
MX$84.12B 4.98B USD | MX$19.00 1.13 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 110.74 | MX$12.10 0.72 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €62.00 67.77 USD |
-2.36
|
€3.27B 3.58B USD | €30.00 32.79 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.27B 3.58B USD | 108.77 | €0.57 0.62 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,300.00 0.08 USD |
-2.26
|
IDR 53.15T 3.4B USD | IDR 18.84M 1.2K USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 53.15T 3.4B USD | 10.21 | IDR 127.28 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.34 0.37 USD |
-1.74
|
€1.78B 1.95B USD | €13.50K 14.76K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.78B 1.95B USD | 16.89 | €0.02 0.02 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Mongolian Mining Corporation 29X2.F | €1.02 1.11 USD |
-6.42
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.05 1.15 USD | €1.06B 1.16B USD | 14.57 | €0.07 0.08 USD | ||
| Stanmore Resources Limited S0D.F | €1.10 1.2 USD |
-6.78
|
€1.06B 1.16B USD | €1.91K 2.08K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.51 6.02 USD |
+0.36
|
€672.24M 734.85M USD | €5.49K 6K USD | €5.51 6.02 USD | €5.51 6.02 USD | €672.24M 734.85M USD | 0 | -€6.68 -7.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.13 0.15 USD |
-6.29
|
€246.64M 269.61M USD | €20.00K 21.86K USD | €0.13 0.15 USD | €0.13 0.15 USD | €246.64M 269.61M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
+2.44
|
€211.95M 231.69M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €211.95M 231.69M USD | 12.59 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.61 0.67 USD |
+0.83
|
€185.28M 202.53M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €185.28M 202.53M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.35 0.38 USD |
-4.42
|
€90.26M 98.67M USD | €5.00K 5.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €90.26M 98.67M USD | 34.60 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0021 USD |
+33.33
|
€15.33M 16.75M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €15.33M 16.75M USD | 0 | -€0.01 -0.01 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
-7.14
|
€14.70M 16.07M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.70M 16.07M USD | 0 | -€0.81 -0.8 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}