$3.43T
Общая капитализация
$95.82B
Общий объем
BTC 62.53%     ETH 8.59%
Доминирование

Сектор: Материалы Отрасль: Коксующийся уголь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.31 0.6 USD
+0.47
$18.98B 2.64B USD $39.53M 5.5M USD $4.25 0.59 USD $4.31 0.6 USD $18.98B 2.64B USD 0 -$0.26 -0.03 USD
Warrior Met Coal  HCC $42.61
-3.53
$2.24B $873.59K $42.37 $44.37 $2.24B 21.30 $2
Coronado Global Resources  CODQL $0.11
0
$1.94B $10K $0.08999 $0.08999 $1.94B 0 -$0.01
SHOUGANG RES  0639.HK $2.7 0.35 USD
0
$13.75B 1.76B USD $6.2M 792.3K USD $2.66 0.34 USD $2.7 0.35 USD $13.75B 1.76B USD 9.00 $0.3 0.04 USD
Coronado Global Resources Inc.  CRN.AX $0.1199 0.08 USD
-7.69
$2.21B 1.47B USD $20.36M 13.47M USD $0.1199 0.08 USD $0.14 0.09 USD $2.21B 1.47B USD 0 -$0.01 -0.006 USD
Alpha Metallurgical Resources  AMR $104.34
-1.58
$1.36B $260.48K $103.3 $107 $1.36B 50.89 $2.05
Shanxi Coking Co., Ltd.  600740.SS $3.66 0.51 USD
+0.55
$9.38B 1.3B USD $12.72M 1.77M USD $3.61 0.5 USD $3.66 0.51 USD $9.38B 1.3B USD 73.20 $0.05 0.006 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.85 0.81 USD
+0.52
$9.29B 1.29B USD $5.7M 792.38K USD $5.78 0.8 USD $5.86 0.81 USD $9.29B 1.29B USD 13.92 $0.42 0.06 USD
Stanmore Resources Limited  SMR.AX $1.83 1.21 USD
-4.69
$1.65B 1.09B USD $3.92M 2.59M USD $1.78 1.18 USD $1.93 1.27 USD $1.65B 1.09B USD 5.54 $0.33 0.22 USD
ANYUAN COAL INDUSTRY  600397.SS $6.12 0.85 USD
-0.97
$6.06B 842.4M USD $28.47M 3.96M USD $6.06 0.84 USD $6.18 0.86 USD $6.06B 842.4M USD 0 -$0.3 -0.04 USD
MONGOL MINING  0975.HK $6.07 0.78 USD
-1.46
$6.27B 802.1M USD $2.1M 268K USD $6.02 0.77 USD $6.16 0.79 USD $6.27B 802.1M USD 3.54 $1.71 0.22 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.61 0.36 USD
0
$5B 695.2M USD $28.06M 3.9M USD $2.57 0.36 USD $2.61 0.36 USD $5B 695.2M USD 0 -$0.23 -0.03 USD
SunCoke Energy  SXC $7.99
-1.11
$676.36M $1.17M $7.95 $8.09 $676.36M 7.33 $1.09
Jastrzebska Spólka Weglowa S.A.  JSW.WA $21.15 5.38 USD
+0.05
$2.48B 631.18M USD $104.7K 26.61K USD $21 5.34 USD $21.31 5.42 USD $2.48B 631.18M USD 0 -$53.6 -13.6 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $7.03 0.98 USD
0
$4.19B 581.93M USD $4.38M 609.22K USD $6.98 0.97 USD $7.05 0.98 USD $4.19B 581.93M USD 18.02 $0.39 0.05 USD
Ramaco Resources  METC $11.23
-3.19
$575.75M $972.54K $11.09 $11.67 $575.75M 0 -$0.08
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.47 0.48 USD
-1.42
$3.85B 535.51M USD $31.4M 4.37M USD $3.45 0.48 USD $3.51 0.49 USD $3.85B 535.51M USD 0 -$0.58 -0.08 USD
ANTAI GROUP  600408.SS $2.04 0.28 USD
-0.49
$2.05B 285.58M USD $22.11M 3.07M USD $2.01 0.28 USD $2.09 0.29 USD $2.05B 285.58M USD 0 -$0.27 -0.03 USD
Colonial Coal International Corp.  CAD.V $1.4 1.04 USD
-3.45
$254.39M 188.77M USD $63.8K 47.35K USD $1.38 1.02 USD $1.45 1.08 USD $254.39M 188.77M USD 0 -$0.03 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $82 0.55 USD
-1.2
$23.86B 161.09M USD $557K 3.76K USD $82 0.55 USD $83 0.56 USD $23.86B 161.09M USD 0 -$47.78 -0.3 USD
Perennial Energy Holdings Limited  2798.HK $0.75 0.1 USD
+1.35
$1.2B 153.44M USD $545.1K 69.7K USD $0.7299 0.09 USD $0.75 0.1 USD $1.2B 153.44M USD 2.50 $0.3 0.04 USD
Bathurst Resources Limited  BRL.AX $0.78 0.52 USD
0
$187.18M 123.89M USD $24.04K 15.91K USD $0.7399 0.49 USD $0.78 0.52 USD $187.18M 123.89M USD 4.33 $0.18 0.12 USD
Aspire Mining Limited  AKM.AX $0.28 0.19 USD
+3.7
$142.14M 94.08M USD $14.99K 9.92K USD $0.27 0.18 USD $0.28 0.19 USD $142.14M 94.08M USD 14.00 $0.02 0.01 USD
Henan Jinma Energy Company Limited  6885.HK $1.07 0.14 USD
+1.9
$572.9M 73.25M USD $3.71M 474.79K USD $1.02 0.13 USD $1.12 0.14 USD $572.9M 73.25M USD 0 -$0.71 -0.09 USD
American Resources  AREC $0.8499
-5.44
$69.94M $813.46K $0.8199 $0.9 $69.94M 0 -$0.51
Jameson Resources Limited  JAL.AX $0.05 0.03 USD
0
$34.04M 22.53M USD $49 32.43 USD $0.05 0.03 USD $0.05 0.03 USD $34.04M 22.53M USD 0 $0 0 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
-3.33
$31.29M 20.71M USD $443.59K 293.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $31.29M 20.71M USD 0 -$0.02 -0.01 USD
MONGOLIA ENERGY  0276.HK $0.67 0.09 USD
+4.69
$126.04M 16.12M USD $157.35K 20.12K USD $0.68 0.09 USD $0.7199 0.09 USD $126.04M 16.12M USD 0.070 $9.48 1.21 USD
Canaf Investments Inc.  CAF.V $0.3599 0.27 USD
0
$17.07M 12.67M USD $76.14K 56.5K USD $0.3499 0.26 USD $0.3599 0.27 USD $17.07M 12.67M USD 7.20 $0.05 0.04 USD
Bowen Coking Coal Limited  BCB.AX $0.1 0.06 USD
0
$10.34M 6.85M USD $7.55M 5M USD $0.08999 0.06 USD $0.1799 0.12 USD $10.34M 6.85M USD 0 -$0.97 -0.6 USD
AJ Lucas Group Limited  AJL.AX $0.005 0.0033 USD
-16.67
$8.25M 5.46M USD $392.24K 259.6K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.25M 5.46M USD 0 -$0.01 -0.006 USD
GREEN LEADER  0061.HK $0.08 0.0098 USD
-4.94
$40.52M 5.18M USD $265.13K 33.9K USD $0.08 0.0097 USD $0.08 0.0099 USD $40.52M 5.18M USD 0 -$0.46 -0.05 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $990 0.06 USD
-2.94
$40.47T 2.59B USD $28.15M 1.8K USD $990 0.06 USD $1,035 0.07 USD $40.47T 2.59B USD 6.33 $156.26 0.009 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Warrior Met Coal, Inc.  WJ4.F $35.6 38.92 USD
-2.2
$1.89B 2.06B USD $50 54.66 USD $35.6 38.92 USD $35.6 38.92 USD $1.89B 2.06B USD 21.31 $1.67 1.83 USD
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $2.5K $0.3099 $0.3099 $1.71B 8.37 $0.04
Shougang Fushan Resources Group Limited  FU7.F $0.2899 0.32 USD
+1.4
$1.53B 1.67B USD $3K 3.28K USD $0.2899 0.32 USD $0.2899 0.32 USD $1.53B 1.67B USD 9.66 $0.03 0.03 USD
Coronado Global Resources Inc.  0QE.F $0.07 0.08 USD
0
$1.35B 1.47B USD $14K 15.3K USD $0.07 0.08 USD $0.07 0.08 USD $1.35B 1.47B USD 0 -$0.01 -0.01 USD
Stanmore Resources Limited  S0D.F $0.9499 1.04 USD
-5.94
$909.16M 993.84M USD $640 699.61 USD $0.9499 1.04 USD $0.9499 1.04 USD $909.16M 993.84M USD 5.58 $0.17 0.19 USD
Mongolian Mining  MOGLF $0.78
0
$812.25M $133 $0.8499 $0.8499 $812.25M 3.54 $0.22
Mongolian Mining Corporation  29X2.F $0.63 0.69 USD
-3.82
$672.58M 735.22M USD $16 17.49 USD $0.63 0.69 USD $0.63 0.69 USD $672.58M 735.22M USD 3.31 $0.19 0.21 USD
Jastrzebska Spólka Weglowa S.A.  J2S.F $4.77 5.22 USD
+1.29
$587.74M 642.48M USD $400 437.25 USD $4.77 5.22 USD $4.77 5.22 USD $587.74M 642.48M USD 0 -$12.3 -13.4 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $1.04
0
$188.98M $2.3K $1.05 $1.08 $188.98M 0 -$0.02
Nippon Coke & Engineering Company, Limited  NJ2.F $0.4699 0.52 USD
-1.67
$140.3M 153.37M USD $1.5K 1.64K USD $0.4699 0.52 USD $0.4699 0.52 USD $140.3M 153.37M USD 0 -$0.29 -0.3 USD
Perennial Energy Holdings Limited  PEZ.F $0.08 0.09 USD
+2.58
$133.41M 145.83M USD $136 148.67 USD $0.08 0.09 USD $0.08 0.09 USD $133.41M 145.83M USD 2.64 $0.03 0.03 USD
Bathurst Resources  BTURF $0.4799
0
$121.24M $200 $0.4799 $0.4799 $121.24M 4.37 $0.11
Bathurst Resources Limited  B0R.F $0.4 0.44 USD
0
$104.54M 114.28M USD $100 109.31 USD $0.4 0.44 USD $0.4 0.44 USD $104.54M 114.28M USD 4.01 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Mongolia Energy Corporation Limited  NWW.F $0.07 0.07 USD
+10.57
$14.62M 15.98M USD $2 2.19 USD $0.07 0.07 USD $0.07 0.07 USD $14.62M 15.98M USD 0.065 $1.04 1.14 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$4.61M 5.04M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.61M 5.04M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь