Сектор: Материалы Отрасль: Коксующийся уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Материалы (54)
- {{item.name}}
- Все секторы
- Материалы (54)
Коксующийся уголь (54)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $84.12 — |
+4.77
|
$4.42B — | $637.84K — | $79.97 — | $84.71 — | $4.42B — | 127.45 | $0.66 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.73 0.66 USD |
+1.07
|
CN¥20.83B 2.9B USD | CN¥46.86M 6.52M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥20.83B 2.9B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $189.93 — |
+6.14
|
$2.48B — | $312.31K — | $184.99 — | $190.66 — | $2.48B — | 0 | -$3.57 — | ||
| SHOUGANG RES 0639.HK | HK$2.94 0.38 USD |
0
|
HK$14.97B 1.91B USD | HK$823.80K 105.33K USD | HK$2.92 0.37 USD | HK$2.95 0.38 USD | HK$14.97B 1.91B USD | 14.00 | HK$0.21 0.03 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.44 1.61 USD |
+1.24
|
A$2.20B 1.46B USD | A$2.20M 1.46M USD | A$2.44 1.61 USD | A$2.49 1.65 USD | A$2.20B 1.46B USD | 244.00 | A$0.01 0.006 USD | ||
| MONGOL MINING 0975.HK | HK$10.60 1.36 USD |
-2.48
|
HK$11.00B 1.41B USD | HK$2.76M 353.41K USD | HK$10.31 1.32 USD | HK$10.87 1.39 USD | HK$11.00B 1.41B USD | 17.66 | HK$0.60 0.08 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.79 0.53 USD |
+0.26
|
CN¥9.71B 1.35B USD | CN¥14.03M 1.95M USD | CN¥3.77 0.52 USD | CN¥3.82 0.53 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.71 0.79 USD |
-1.38
|
CN¥9.07B 1.26B USD | CN¥18.90M 2.63M USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥9.07B 1.26B USD | 25.95 | CN¥0.22 0.03 USD | ||
| Ramaco Resources METC | $16.29 — |
+1.24
|
$1.08B — | $3.01M — | $15.88 — | $16.94 — | $1.08B — | 0 | -$0.69 — | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.87 0.96 USD |
+0.73
|
CN¥6.80B 945.64M USD | CN¥11.62M 1.62M USD | CN¥6.81 0.95 USD | CN¥6.97 0.97 USD | CN¥6.80B 945.64M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.43 0.48 USD |
-0.29
|
CN¥6.57B 913.62M USD | CN¥35.70M 4.96M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥6.57B 913.62M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥8.99 1.25 USD |
0
|
CN¥5.35B 744.18M USD | CN¥4.62M 642.84K USD | CN¥8.98 1.25 USD | CN¥9.12 1.27 USD | CN¥5.35B 744.18M USD | 19.54 | CN¥0.46 0.06 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 22.35 5.68 USD |
-0.93
|
PLN 2.62B 666.99M USD | PLN 345.79K 87.89K USD | PLN 22.00 5.59 USD | PLN 22.50 5.72 USD | PLN 2.62B 666.99M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.57 0.64 USD |
+0.66
|
CN¥4.60B 639.75M USD | CN¥99.10M 13.78M USD | CN¥4.49 0.62 USD | CN¥4.83 0.67 USD | CN¥4.60B 639.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.08 0.57 USD |
-0.49
|
CN¥4.53B 629.66M USD | CN¥18.94M 2.63M USD | CN¥4.07 0.57 USD | CN¥4.16 0.58 USD | CN¥4.53B 629.66M USD | 0 | -CN¥0.49 -0.06 USD | ||
| SunCoke Energy SXC | $7.30 — |
+2.96
|
$618.06M — | $894.47K — | $7.08 — | $7.31 — | $618.06M — | 9.73 | $0.75 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.31 0.2 USD |
-3.17
|
A$572.86M 379.15M USD | A$5.14M 3.4M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$572.86M 379.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| American Resources AREC | $2.70 — |
+5.47
|
$278.33M — | $2.48M — | $2.50 — | $2.70 — | $278.33M — | 0 | -$0.41 — | ||
| Colonial Coal CCARF | $1.43 — |
0
|
$261.29M — | $8.00K — | $1.42 — | $1.42 — | $261.29M — | 0 | -$0.01 — | ||
| Colonial Coal International Corp. CAD.V | CA$1.90 1.41 USD |
-1.04
|
CA$346.20M 256.9M USD | CA$62.93K 46.7K USD | CA$1.87 1.39 USD | CA$1.94 1.44 USD | CA$346.20M 256.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.21 0.15 USD |
+4.31
|
HK$1.94B 247.54M USD | HK$455.00K 58.18K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$1.94B 247.54M USD | 9.30 | HK$0.13 0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥99 0.67 USD |
0
|
¥29B 194.48M USD | ¥4M 27.57K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥29B 194.48M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.65 0.43 USD |
-2.99
|
A$155.98M 103.24M USD | A$4.61K 3.05K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$155.98M 103.24M USD | 32.50 | A$0.02 0.01 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.16 USD |
+4.26
|
A$124.37M 82.32M USD | A$206.19K 136.47K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$124.37M 82.32M USD | 0 | A$0.00 0 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.19 0.15 USD |
-4.03
|
HK$637.15M 81.47M USD | HK$659.00K 84.26K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$637.15M 81.47M USD | 0 | -HK$0.66 -0.08 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.04 USD |
+5.88
|
A$58.26M 38.56M USD | A$372.80K 246.74K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$58.26M 38.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
-1.27
|
A$57.39M 37.98M USD | A$100.00K 66.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$57.39M 37.98M USD | 0 | A$0.00 0 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.71 0.09 USD |
-1.39
|
HK$133.57M 17.08M USD | HK$72.64K 9.29K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$133.57M 17.08M USD | 0 | -HK$8.90 -1.1 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
0
|
CA$16.12M 11.97M USD | CA$16.50K 12.24K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 6.79 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
0
|
A$13.76M 9.11M USD | A$698.00 461.98 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
-1.23
|
HK$42.10M 5.38M USD | HK$55.00 7.03 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.10M 5.38M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,461.96 86.57 USD |
-0.58
|
MX$91.77B 5.43B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$91.77B 5.43B USD | 121.22 | MX$12.06 0.71 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €71.50 78.16 USD |
+4.38
|
€3.78B 4.13B USD | €150.00 163.97 USD | €67.00 73.24 USD | €71.50 78.16 USD | €3.78B 4.13B USD | 127.67 | €0.56 0.61 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,430.00 0.09 USD |
+5.15
|
IDR 58.46T 3.74B USD | IDR 30.80M 1.97K USD | IDR 1,350.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 58.46T 3.74B USD | 11.28 | IDR 126.75 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.32 0.35 USD |
-1.25
|
€1.67B 1.82B USD | €13.50K 14.76K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.67B 1.82B USD | 15.80 | €0.02 0.02 USD | ||
| Mongolian Mining MOGLF | $1.35 — |
0
|
$1.48B — | $100.00 — | $1.25 — | $1.25 — | $1.48B — | 16.87 | $0.08 — | ||
| Stanmore Resources Limited S0D.F | €1.32 1.44 USD |
-0.75
|
€1.27B 1.39B USD | €1.91K 2.08K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.16 1.27 USD |
-2.52
|
€1.20B 1.32B USD | €882.00 964.15 USD | €1.14 1.25 USD | €1.16 1.27 USD | €1.20B 1.32B USD | 16.57 | €0.07 0.08 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.15 5.63 USD |
-0.5
|
€626.14M 684.45M USD | €1.20K 1.31K USD | €5.15 5.63 USD | €5.15 5.63 USD | €626.14M 684.45M USD | 0 | -€7.66 -8.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.17 0.19 USD |
-2.29
|
€314.74M 344.06M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €314.74M 344.06M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
-3.97
|
€203.54M 222.5M USD | €2.30K 2.51K USD | €0.12 0.13 USD | €0.13 0.14 USD | €203.54M 222.5M USD | 12.09 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.58 USD |
0
|
€160.98M 175.97M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €160.98M 175.97M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.35 0.38 USD |
+4.17
|
€91.31M 99.81M USD | €3.00K 3.28K USD | €0.35 0.38 USD | €0.35 0.38 USD | €91.31M 99.81M USD | 35.00 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
+0.68
|
€15.22M 16.64M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.22M 16.64M USD | 0 | -€0.98 -1.07 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}