Суринам Биржа: Saudi Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (39)
- {{country.name}}
- Все страны
- Суринам (39)
Saudi (39)
- {{item.name}}
- Все биржи
- Saudi (39)
Материалы (39)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.30 15.55 USD |
-1.27
|
SAR 226.31B 60.37B USD | SAR 349.38K 93.21K USD | SAR 58.10 15.5 USD | SAR 59.00 15.74 USD | SAR 226.31B 60.37B USD | 25.57 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.85 13.83 USD |
+0.48
|
SAR 155.55B 41.5B USD | SAR 429.01K 114.45K USD | SAR 51.50 13.74 USD | SAR 51.85 13.83 USD | SAR 155.55B 41.5B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.10 33.11 USD |
-0.56
|
SAR 59.08B 15.76B USD | SAR 91.17K 24.32K USD | SAR 123.50 32.95 USD | SAR 125.10 33.37 USD | SAR 59.08B 15.76B USD | 12.94 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.96 7.99 USD |
+0.88
|
SAR 16.85B 4.5B USD | SAR 579.42K 154.57K USD | SAR 29.56 7.89 USD | SAR 30.04 8.01 USD | SAR 16.85B 4.5B USD | 214.00 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.08 3.76 USD |
-0.56
|
SAR 10.33B 2.75B USD | SAR 1.05M 279.09K USD | SAR 13.97 3.73 USD | SAR 14.14 3.77 USD | SAR 10.33B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.21 3.52 USD |
-0.68
|
SAR 8.97B 2.39B USD | SAR 177.16K 47.26K USD | SAR 13.12 3.5 USD | SAR 13.29 3.55 USD | SAR 8.97B 2.39B USD | 62.90 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.13 1.37 USD |
-0.39
|
SAR 7.70B 2.05B USD | SAR 4.09M 1.09M USD | SAR 5.11 1.36 USD | SAR 5.25 1.4 USD | SAR 7.70B 2.05B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.18 2.45 USD |
+0.88
|
SAR 6.14B 1.64B USD | SAR 193.64K 51.66K USD | SAR 9.08 2.42 USD | SAR 9.20 2.45 USD | SAR 6.14B 1.64B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.45 5.99 USD |
-2.48
|
SAR 5.80B 1.55B USD | SAR 582.33K 155.35K USD | SAR 22.39 5.97 USD | SAR 23.05 6.15 USD | SAR 5.80B 1.55B USD | 31.18 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.42 6.51 USD |
-1.21
|
SAR 4.95B 1.32B USD | SAR 60.96K 16.26K USD | SAR 24.42 6.51 USD | SAR 24.72 6.59 USD | SAR 4.95B 1.32B USD | 10.21 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.98 12 USD |
+0.22
|
SAR 4.94B 1.32B USD | SAR 25.73K 6.86K USD | SAR 44.70 11.92 USD | SAR 45.00 12 USD | SAR 4.94B 1.32B USD | 20.53 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.08 8.02 USD |
-0.07
|
SAR 4.60B 1.23B USD | SAR 46.69K 12.46K USD | SAR 30.00 8 USD | SAR 30.10 8.03 USD | SAR 4.60B 1.23B USD | 12.96 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.15 5.11 USD |
-1.19
|
SAR 2.68B 715.22M USD | SAR 34.74K 9.27K USD | SAR 19.10 5.1 USD | SAR 19.40 5.18 USD | SAR 2.68B 715.22M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.70 14.06 USD |
-0.19
|
SAR 2.66B 710.57M USD | SAR 420.34K 112.14K USD | SAR 52.00 13.87 USD | SAR 53.55 14.29 USD | SAR 2.66B 710.57M USD | 13.86 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.27 4.07 USD |
-0.39
|
SAR 2.41B 641.6M USD | SAR 106.98K 28.54K USD | SAR 15.26 4.07 USD | SAR 15.37 4.1 USD | SAR 2.41B 641.6M USD | 21.50 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.40 16.91 USD |
+0.63
|
SAR 2.34B 625.02M USD | SAR 95.84K 25.57K USD | SAR 61.95 16.53 USD | SAR 63.50 16.94 USD | SAR 2.34B 625.02M USD | 31.69 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.96 6.13 USD |
-0.17
|
SAR 2.30B 612.51M USD | SAR 36.93K 9.85K USD | SAR 22.92 6.11 USD | SAR 23.03 6.14 USD | SAR 2.30B 612.51M USD | 11.83 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.20 6.99 USD |
+0.54
|
SAR 2.25B 601.09M USD | SAR 76.46K 20.4K USD | SAR 26.00 6.94 USD | SAR 26.20 6.99 USD | SAR 2.25B 601.09M USD | 10.60 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.72 11.13 USD |
-0.67
|
SAR 2.12B 565.39M USD | SAR 137.71K 36.74K USD | SAR 41.30 11.02 USD | SAR 41.96 11.19 USD | SAR 2.12B 565.39M USD | 17.82 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.22 7.26 USD |
+1.64
|
SAR 1.88B 502.5M USD | SAR 427.99K 114.18K USD | SAR 26.70 7.12 USD | SAR 27.22 7.26 USD | SAR 1.88B 502.5M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 57.55 15.35 USD |
+0.96
|
SAR 1.61B 429.88M USD | SAR 11.35K 3.03K USD | SAR 56.25 15.01 USD | SAR 59.50 15.87 USD | SAR 1.61B 429.88M USD | 11.13 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.01 2.94 USD |
-0.63
|
SAR 1.54B 411.2M USD | SAR 455.23K 121.44K USD | SAR 10.98 2.93 USD | SAR 11.08 2.96 USD | SAR 1.54B 411.2M USD | 14.29 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.27 4.61 USD |
-2.92
|
SAR 1.50B 399.29M USD | SAR 237.47K 63.35K USD | SAR 17.17 4.58 USD | SAR 17.70 4.72 USD | SAR 1.50B 399.29M USD | 90.89 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.28 1.94 USD |
+2.25
|
SAR 1.46B 388.42M USD | SAR 5.69M 1.52M USD | SAR 7.06 1.88 USD | SAR 7.36 1.96 USD | SAR 1.46B 388.42M USD | 16.17 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.67 1.78 USD |
-0.45
|
SAR 1.20B 320.29M USD | SAR 66.63K 17.77K USD | SAR 6.66 1.78 USD | SAR 6.70 1.79 USD | SAR 1.20B 320.29M USD | 20.21 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.74 1.53 USD |
0
|
SAR 945.72M 252.29M USD | SAR 160.67K 42.86K USD | SAR 5.72 1.53 USD | SAR 5.75 1.53 USD | SAR 945.72M 252.29M USD | 35.87 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.72 3.66 USD |
-0.58
|
SAR 754.60M 201.31M USD | SAR 21.04K 5.61K USD | SAR 13.68 3.65 USD | SAR 13.80 3.68 USD | SAR 754.60M 201.31M USD | 12.70 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.76 2.07 USD |
-0.39
|
SAR 698.40M 186.31M USD | SAR 48.95K 13.06K USD | SAR 7.74 2.06 USD | SAR 7.79 2.08 USD | SAR 698.40M 186.31M USD | 24.25 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.70 6.32 USD |
-0.42
|
SAR 651.75M 173.87M USD | SAR 6.59K 1.76K USD | SAR 23.69 6.32 USD | SAR 23.80 6.35 USD | SAR 651.75M 173.87M USD | 26.04 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.00 1.33 USD |
0
|
SAR 543.50M 144.99M USD | SAR 42.71K 11.39K USD | SAR 4.99 1.33 USD | SAR 5.03 1.34 USD | SAR 543.50M 144.99M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.66 2.58 USD |
-0.41
|
SAR 483.00M 128.85M USD | SAR 2.26K 602.91 USD | SAR 9.66 2.58 USD | SAR 9.75 2.6 USD | SAR 483.00M 128.85M USD | 15.09 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.62 3.9 USD |
-2.53
|
SAR 462.97M 123.51M USD | SAR 671.51K 179.14K USD | SAR 14.50 3.87 USD | SAR 15.40 4.11 USD | SAR 462.97M 123.51M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.21 3.26 USD |
-1.21
|
SAR 432.23M 115.31M USD | SAR 56.37K 15.04K USD | SAR 12.18 3.25 USD | SAR 12.43 3.32 USD | SAR 432.23M 115.31M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.08 0.55 USD |
0
|
SAR 377.83M 100.8M USD | SAR 3.71K 989.2 USD | SAR 2.06 0.55 USD | SAR 2.08 0.55 USD | SAR 377.83M 100.8M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.48 0.39 USD |
-6.33
|
SAR 334.55M 89.25M USD | SAR 4.85M 1.29M USD | SAR 1.47 0.39 USD | SAR 1.58 0.42 USD | SAR 334.55M 89.25M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
0
|
SAR 587.52M 156.73M USD | SAR 153.00 40.82 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 86.70 23.13 USD |
-0.8
|
SAR 251.43M 67.07M USD | SAR 1.45K 386.02 USD | SAR 84.75 22.61 USD | SAR 86.70 23.13 USD | SAR 251.43M 67.07M USD | 33.34 | SAR 2.60 0.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}