Суринам Биржа: Saudi Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (38)
- {{country.name}}
- Все страны
- Суринам (38)
Saudi (38)
- {{item.name}}
- Все биржи
- Saudi (38)
Материалы (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 58.95 15.73 USD |
-1.01
|
SAR 228.78B 61.03B USD | SAR 303.53K 80.97K USD | SAR 58.90 15.71 USD | SAR 60.00 16.01 USD | SAR 228.78B 61.03B USD | 38.27 | SAR 1.54 0.41 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.80 14.62 USD |
-0.27
|
SAR 164.40B 43.86B USD | SAR 229.75K 61.29K USD | SAR 54.70 14.59 USD | SAR 55.35 14.77 USD | SAR 164.40B 43.86B USD | 0 | -SAR 2.23 -0.5 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 115.10 30.71 USD |
-0.78
|
SAR 54.79B 14.62B USD | SAR 55.35K 14.76K USD | SAR 115.10 30.71 USD | SAR 116.20 31 USD | SAR 54.79B 14.62B USD | 12.77 | SAR 9.01 2.4 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.26 8.07 USD |
-0.53
|
SAR 17.02B 4.54B USD | SAR 186.24K 49.68K USD | SAR 30.14 8.04 USD | SAR 30.60 8.16 USD | SAR 17.02B 4.54B USD | 168.11 | SAR 0.18 0.05 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.86 4.23 USD |
-0.31
|
SAR 11.63B 3.1B USD | SAR 930.60K 248.26K USD | SAR 15.79 4.21 USD | SAR 15.99 4.27 USD | SAR 11.63B 3.1B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.39 3.57 USD |
-0.67
|
SAR 9.10B 2.43B USD | SAR 204.09K 54.44K USD | SAR 13.35 3.56 USD | SAR 13.54 3.61 USD | SAR 9.10B 2.43B USD | 167.37 | SAR 0.08 0.02 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 30.62 8.17 USD |
-0.78
|
SAR 7.96B 2.12B USD | SAR 142.86K 38.11K USD | SAR 30.58 8.16 USD | SAR 31.06 8.29 USD | SAR 7.96B 2.12B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.22 1.39 USD |
-0.57
|
SAR 7.83B 2.09B USD | SAR 897.51K 239.43K USD | SAR 5.21 1.39 USD | SAR 5.32 1.42 USD | SAR 7.83B 2.09B USD | 0 | -SAR 1.52 -0.4 USD | ||
| National Industrialization Company 2060.SR | SAR 9.63 2.57 USD |
-0.21
|
SAR 6.44B 1.72B USD | SAR 311.49K 83.1K USD | SAR 9.63 2.57 USD | SAR 9.75 2.6 USD | SAR 6.44B 1.72B USD | 20.93 | SAR 0.46 0.12 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.98 9.6 USD |
-0.66
|
SAR 5.50B 1.47B USD | SAR 84.12K 22.44K USD | SAR 35.90 9.58 USD | SAR 36.44 9.72 USD | SAR 5.50B 1.47B USD | 14.56 | SAR 2.47 0.66 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.40 6.24 USD |
-0.97
|
SAR 4.74B 1.26B USD | SAR 113.87K 30.38K USD | SAR 23.33 6.22 USD | SAR 23.78 6.34 USD | SAR 4.74B 1.26B USD | 11.19 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.72 11.4 USD |
+0.56
|
SAR 4.69B 1.25B USD | SAR 99.81K 26.63K USD | SAR 42.60 11.36 USD | SAR 42.88 11.44 USD | SAR 4.69B 1.25B USD | 16.68 | SAR 2.56 0.68 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.11 5.9 USD |
-0.45
|
SAR 3.10B 825.77M USD | SAR 39.03K 10.41K USD | SAR 21.00 5.6 USD | SAR 22.36 5.97 USD | SAR 3.10B 825.77M USD | 21.25 | SAR 1.04 0.28 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.89 4.24 USD |
+3.32
|
SAR 2.50B 667.65M USD | SAR 637.59K 170.09K USD | SAR 15.79 4.21 USD | SAR 16.12 4.3 USD | SAR 2.50B 667.65M USD | 23.02 | SAR 0.69 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.29 5.68 USD |
+0.71
|
SAR 2.13B 567.96M USD | SAR 44.99K 12K USD | SAR 21.21 5.66 USD | SAR 21.42 5.71 USD | SAR 2.13B 567.96M USD | 15.09 | SAR 1.41 0.38 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 41.56 11.09 USD |
-1.05
|
SAR 2.10B 560.37M USD | SAR 85.59K 22.83K USD | SAR 41.56 11.09 USD | SAR 42.30 11.28 USD | SAR 2.10B 560.37M USD | 12.48 | SAR 3.33 0.89 USD | ||
| Alujain Corporation 2170.SR | SAR 29.54 7.88 USD |
+0.14
|
SAR 2.04B 545.33M USD | SAR 85.22K 22.73K USD | SAR 29.50 7.87 USD | SAR 29.70 7.92 USD | SAR 2.04B 545.33M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.57 6.29 USD |
-0.13
|
SAR 2.04B 544.95M USD | SAR 63.96K 17.06K USD | SAR 23.55 6.28 USD | SAR 23.96 6.39 USD | SAR 2.04B 544.95M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.64 6.31 USD |
-0.25
|
SAR 2.03B 542.36M USD | SAR 23.23K 6.2K USD | SAR 23.57 6.29 USD | SAR 23.79 6.35 USD | SAR 2.03B 542.36M USD | 9.09 | SAR 2.60 0.69 USD | ||
| City Cement Company 3003.SR | SAR 12.80 3.41 USD |
-0.62
|
SAR 1.79B 478.06M USD | SAR 89.76K 23.94K USD | SAR 12.77 3.41 USD | SAR 12.97 3.46 USD | SAR 1.79B 478.06M USD | 13.06 | SAR 0.98 0.26 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 33.24 8.87 USD |
+1.9
|
SAR 1.69B 450.47M USD | SAR 161.86K 43.18K USD | SAR 32.62 8.7 USD | SAR 33.72 9 USD | SAR 1.69B 450.47M USD | 36.52 | SAR 0.91 0.24 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.39 1.97 USD |
-0.4
|
SAR 1.33B 354.86M USD | SAR 32.08K 8.56K USD | SAR 7.37 1.97 USD | SAR 7.48 2 USD | SAR 1.33B 354.86M USD | 23.09 | SAR 0.32 0.09 USD | ||
| Najran Cement Company 3002.SR | SAR 6.83 1.82 USD |
-0.15
|
SAR 1.13B 302.01M USD | SAR 115.18K 30.73K USD | SAR 6.82 1.82 USD | SAR 6.87 1.83 USD | SAR 1.13B 302.01M USD | 20.69 | SAR 0.33 0.09 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.09 1.36 USD |
-0.39
|
SAR 1.02B 271.58M USD | SAR 819.54K 218.63K USD | SAR 5.07 1.35 USD | SAR 5.15 1.37 USD | SAR 1.02B 271.58M USD | 8.92 | SAR 0.57 0.15 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.48 2.53 USD |
+0.32
|
SAR 853.20M 227.61M USD | SAR 14.42K 3.85K USD | SAR 9.48 2.53 USD | SAR 9.53 2.54 USD | SAR 853.20M 227.61M USD | 19.34 | SAR 0.49 0.13 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.73 1.8 USD |
-0.3
|
SAR 731.55M 195.16M USD | SAR 42.90K 11.44K USD | SAR 6.72 1.79 USD | SAR 6.85 1.83 USD | SAR 731.55M 195.16M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.40 7.04 USD |
+0.38
|
SAR 726.00M 193.68M USD | SAR 11.13K 2.97K USD | SAR 26.10 6.96 USD | SAR 26.90 7.18 USD | SAR 726.00M 193.68M USD | 48.88 | SAR 0.54 0.14 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.72 3.39 USD |
-0.24
|
SAR 699.60M 186.63M USD | SAR 9.59K 2.56K USD | SAR 12.71 3.39 USD | SAR 12.82 3.42 USD | SAR 699.60M 186.63M USD | 17.42 | SAR 0.73 0.19 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.94 2.38 USD |
-1.32
|
SAR 603.45M 160.98M USD | SAR 41.06K 10.95K USD | SAR 8.93 2.38 USD | SAR 9.12 2.43 USD | SAR 603.45M 160.98M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Nama Chemicals Company 2210.SR | SAR 22.99 6.13 USD |
-0.56
|
SAR 540.72M 144.25M USD | SAR 35.69K 9.52K USD | SAR 22.83 6.09 USD | SAR 23.28 6.21 USD | SAR 540.72M 144.25M USD | 6.92 | SAR 3.32 0.89 USD | ||
| National Gypsum Company 2090.SR | SAR 16.55 4.42 USD |
+0.67
|
SAR 524.08M 139.81M USD | SAR 32.83K 8.76K USD | SAR 16.49 4.4 USD | SAR 16.80 4.48 USD | SAR 524.08M 139.81M USD | 0 | -SAR 0.06 -0.01 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.18 3.78 USD |
+0.28
|
SAR 501.97M 133.91M USD | SAR 17.88K 4.77K USD | SAR 14.12 3.77 USD | SAR 14.44 3.85 USD | SAR 501.97M 133.91M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 2.00 0.53 USD |
+0.5
|
SAR 452.09M 120.61M USD | SAR 475.89K 126.96K USD | SAR 1.98 0.53 USD | SAR 2.01 0.54 USD | SAR 452.09M 120.61M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.85 0.49 USD |
-3.65
|
SAR 336.05M 89.65M USD | SAR 53.41K 14.25K USD | SAR 1.85 0.49 USD | SAR 1.85 0.49 USD | SAR 336.05M 89.65M USD | 46.25 | SAR 0.04 0.01 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 36.02 9.61 USD |
-2.33
|
SAR 1.01B 269.06M USD | SAR 8.86K 2.36K USD | SAR 35.00 9.34 USD | SAR 37.00 9.87 USD | SAR 1.01B 269.06M USD | 6.52 | SAR 5.52 1.47 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 77.35 20.63 USD |
-0.39
|
SAR 928.20M 247.62M USD | SAR 357.00 95.24 USD | SAR 77.35 20.63 USD | SAR 77.35 20.63 USD | SAR 928.20M 247.62M USD | 24.95 | SAR 3.10 0.83 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.12 2.97 USD |
0
|
SAR 556.00M 148.33M USD | SAR 2.00 0.53 USD | SAR 11.12 2.97 USD | SAR 11.12 2.97 USD | SAR 556.00M 148.33M USD | 18.53 | SAR 0.60 0.16 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 39.20 10.46 USD |
+3.16
|
SAR 113.68M 30.33M USD | SAR 1.83K 488.2 USD | SAR 37.30 9.95 USD | SAR 39.20 10.46 USD | SAR 113.68M 30.33M USD | 31.61 | SAR 1.24 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}