Суринам Биржа: Saudi Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (39)
- {{country.name}}
- Все страны
- Суринам (39)
Saudi (39)
- {{item.name}}
- Все биржи
- Saudi (39)
Материалы (39)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.45 15.59 USD |
-1.02
|
SAR 226.89B 60.53B USD | SAR 762.57K 203.43K USD | SAR 58.10 15.5 USD | SAR 59.00 15.74 USD | SAR 226.89B 60.53B USD | 25.63 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.35 13.97 USD |
+1.45
|
SAR 157.05B 41.9B USD | SAR 1.28M 341.34K USD | SAR 51.50 13.74 USD | SAR 52.45 13.99 USD | SAR 157.05B 41.9B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.60 33.51 USD |
+0.64
|
SAR 59.79B 15.95B USD | SAR 306.00K 81.63K USD | SAR 123.50 32.95 USD | SAR 125.80 33.56 USD | SAR 59.79B 15.95B USD | 13.11 | SAR 9.58 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.66 8.18 USD |
+3.23
|
SAR 17.25B 4.6B USD | SAR 1.60M 425.59K USD | SAR 29.56 7.89 USD | SAR 30.84 8.23 USD | SAR 17.25B 4.6B USD | 219.00 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.20 3.79 USD |
+0.28
|
SAR 10.41B 2.78B USD | SAR 1.62M 431.14K USD | SAR 13.97 3.73 USD | SAR 14.27 3.81 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.31 3.55 USD |
+0.08
|
SAR 9.04B 2.41B USD | SAR 369.56K 98.59K USD | SAR 13.12 3.5 USD | SAR 13.36 3.56 USD | SAR 9.04B 2.41B USD | 63.38 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.21 1.39 USD |
+1.17
|
SAR 7.82B 2.08B USD | SAR 7.75M 2.07M USD | SAR 5.11 1.36 USD | SAR 5.25 1.4 USD | SAR 7.82B 2.08B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.31 2.48 USD |
+2.31
|
SAR 6.23B 1.66B USD | SAR 606.82K 161.88K USD | SAR 9.08 2.42 USD | SAR 9.41 2.51 USD | SAR 6.23B 1.66B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.72 6.06 USD |
-1.3
|
SAR 5.87B 1.57B USD | SAR 1.16M 308.97K USD | SAR 22.39 5.97 USD | SAR 23.05 6.15 USD | SAR 5.87B 1.57B USD | 31.55 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.48 6.53 USD |
-0.97
|
SAR 4.96B 1.32B USD | SAR 78.91K 21.05K USD | SAR 24.40 6.51 USD | SAR 24.72 6.59 USD | SAR 4.96B 1.32B USD | 10.24 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.88 11.97 USD |
0
|
SAR 4.93B 1.31B USD | SAR 66.57K 17.76K USD | SAR 44.70 11.92 USD | SAR 45.00 12 USD | SAR 4.93B 1.31B USD | 20.49 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.06 8.02 USD |
-0.13
|
SAR 4.60B 1.23B USD | SAR 61.87K 16.51K USD | SAR 30.00 8 USD | SAR 30.10 8.03 USD | SAR 4.60B 1.23B USD | 12.95 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.25 14.21 USD |
+0.85
|
SAR 2.69B 717.99M USD | SAR 1.00M 266.81K USD | SAR 52.00 13.87 USD | SAR 54.70 14.59 USD | SAR 2.69B 717.99M USD | 14.01 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.20 5.12 USD |
-0.93
|
SAR 2.69B 717.09M USD | SAR 41.95K 11.19K USD | SAR 19.10 5.1 USD | SAR 19.40 5.18 USD | SAR 2.69B 717.09M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.27 4.07 USD |
-0.39
|
SAR 2.41B 641.6M USD | SAR 252.89K 67.46K USD | SAR 15.24 4.07 USD | SAR 15.37 4.1 USD | SAR 2.41B 641.6M USD | 21.50 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.20 16.86 USD |
+0.32
|
SAR 2.34B 623.05M USD | SAR 159.75K 42.62K USD | SAR 61.95 16.53 USD | SAR 63.95 17.06 USD | SAR 2.34B 623.05M USD | 31.60 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.99 6.13 USD |
-0.04
|
SAR 2.30B 613.31M USD | SAR 61.12K 16.31K USD | SAR 22.92 6.11 USD | SAR 23.03 6.14 USD | SAR 2.30B 613.31M USD | 11.85 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.04 6.95 USD |
-0.08
|
SAR 2.24B 597.42M USD | SAR 103.91K 27.72K USD | SAR 26.00 6.94 USD | SAR 26.24 7 USD | SAR 2.24B 597.42M USD | 10.54 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.90 11.18 USD |
-0.24
|
SAR 2.13B 567.83M USD | SAR 272.49K 72.69K USD | SAR 41.30 11.02 USD | SAR 42.50 11.34 USD | SAR 2.13B 567.83M USD | 17.90 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.36 7.3 USD |
+2.16
|
SAR 1.89B 505.09M USD | SAR 833.14K 222.26K USD | SAR 26.70 7.12 USD | SAR 27.68 7.38 USD | SAR 1.89B 505.09M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.80 15.15 USD |
-0.35
|
SAR 1.59B 424.28M USD | SAR 16.16K 4.31K USD | SAR 56.25 15.01 USD | SAR 59.50 15.87 USD | SAR 1.59B 424.28M USD | 10.98 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.01 2.94 USD |
-0.63
|
SAR 1.54B 411.2M USD | SAR 593.13K 158.23K USD | SAR 10.98 2.93 USD | SAR 11.08 2.96 USD | SAR 1.54B 411.2M USD | 14.29 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.23 4.6 USD |
-3.15
|
SAR 1.49B 398.36M USD | SAR 329.04K 87.78K USD | SAR 17.17 4.58 USD | SAR 17.70 4.72 USD | SAR 1.49B 398.36M USD | 90.68 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.35 1.96 USD |
+3.23
|
SAR 1.47B 392.16M USD | SAR 12.83M 3.42M USD | SAR 7.06 1.88 USD | SAR 7.56 2.02 USD | SAR 1.47B 392.16M USD | 16.33 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.66 1.78 USD |
-0.6
|
SAR 1.20B 319.81M USD | SAR 74.70K 19.93K USD | SAR 6.66 1.78 USD | SAR 6.70 1.79 USD | SAR 1.20B 319.81M USD | 20.18 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.73 1.53 USD |
-0.17
|
SAR 944.07M 251.85M USD | SAR 257.87K 68.79K USD | SAR 5.72 1.53 USD | SAR 5.75 1.53 USD | SAR 944.07M 251.85M USD | 35.81 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.73 3.66 USD |
-0.51
|
SAR 755.15M 201.45M USD | SAR 35.65K 9.51K USD | SAR 13.68 3.65 USD | SAR 13.82 3.69 USD | SAR 755.15M 201.45M USD | 12.71 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.74 2.06 USD |
-0.64
|
SAR 696.60M 185.83M USD | SAR 187.32K 49.97K USD | SAR 7.71 2.06 USD | SAR 7.79 2.08 USD | SAR 696.60M 185.83M USD | 24.96 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.76 6.34 USD |
-0.17
|
SAR 653.40M 174.31M USD | SAR 11.33K 3.02K USD | SAR 23.61 6.3 USD | SAR 23.80 6.35 USD | SAR 653.40M 174.31M USD | 26.10 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.99 1.33 USD |
-0.2
|
SAR 542.41M 144.7M USD | SAR 92.25K 24.61K USD | SAR 4.99 1.33 USD | SAR 5.03 1.34 USD | SAR 542.41M 144.7M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.66 2.58 USD |
-0.41
|
SAR 483.00M 128.85M USD | SAR 2.48K 661.33 USD | SAR 9.66 2.58 USD | SAR 9.75 2.6 USD | SAR 483.00M 128.85M USD | 15.09 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.57 3.89 USD |
-2.87
|
SAR 461.38M 123.08M USD | SAR 782.85K 208.84K USD | SAR 14.50 3.87 USD | SAR 15.40 4.11 USD | SAR 461.38M 123.08M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.22 3.26 USD |
-1.13
|
SAR 432.59M 115.4M USD | SAR 101.74K 27.14K USD | SAR 12.14 3.24 USD | SAR 12.43 3.32 USD | SAR 432.59M 115.4M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.08 0.55 USD |
0
|
SAR 377.83M 100.8M USD | SAR 3.71K 989.2 USD | SAR 2.06 0.55 USD | SAR 2.08 0.55 USD | SAR 377.83M 100.8M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.48 0.39 USD |
-6.29
|
SAR 334.55M 89.25M USD | SAR 6.59M 1.76M USD | SAR 1.47 0.39 USD | SAR 1.58 0.42 USD | SAR 334.55M 89.25M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
0
|
SAR 587.52M 156.73M USD | SAR 226.00 60.29 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 86.30 23.02 USD |
-1.26
|
SAR 250.27M 66.77M USD | SAR 2.71K 722.69 USD | SAR 84.75 22.61 USD | SAR 86.70 23.13 USD | SAR 250.27M 66.77M USD | 33.19 | SAR 2.60 0.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}