Суринам Биржа: Saudi Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (39)
- {{country.name}}
- Все страны
- Суринам (39)
Saudi (39)
- {{item.name}}
- Все биржи
- Saudi (39)
Материалы (39)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.60 15.37 USD |
-1.37
|
SAR 223.59B 59.65B USD | SAR 184.79K 49.3K USD | SAR 57.45 15.33 USD | SAR 58.40 15.58 USD | SAR 223.59B 59.65B USD | 25.26 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.25 13.94 USD |
-0.48
|
SAR 156.75B 41.82B USD | SAR 90.10K 24.04K USD | SAR 52.05 13.89 USD | SAR 52.45 13.99 USD | SAR 156.75B 41.82B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.40 33.19 USD |
-1.27
|
SAR 59.22B 15.8B USD | SAR 47.05K 12.55K USD | SAR 124.30 33.16 USD | SAR 125.90 33.59 USD | SAR 59.22B 15.8B USD | 12.98 | SAR 9.58 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.38 8.1 USD |
-0.72
|
SAR 17.09B 4.56B USD | SAR 132.89K 35.45K USD | SAR 30.20 8.06 USD | SAR 30.74 8.2 USD | SAR 17.09B 4.56B USD | 217.00 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.19 3.79 USD |
-0.21
|
SAR 10.41B 2.78B USD | SAR 58.20K 15.53K USD | SAR 14.14 3.77 USD | SAR 14.22 3.79 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.25 3.53 USD |
-0.82
|
SAR 9.00B 2.4B USD | SAR 4.61K 1.23K USD | SAR 13.25 3.53 USD | SAR 13.31 3.55 USD | SAR 9.00B 2.4B USD | 63.09 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.24 1.4 USD |
+0.19
|
SAR 7.86B 2.1B USD | SAR 447.11K 119.28K USD | SAR 5.19 1.38 USD | SAR 5.25 1.4 USD | SAR 7.86B 2.1B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.33 2.49 USD |
+0.65
|
SAR 6.24B 1.66B USD | SAR 39.60K 10.56K USD | SAR 9.24 2.46 USD | SAR 9.38 2.5 USD | SAR 6.24B 1.66B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.60 6.03 USD |
-0.88
|
SAR 5.84B 1.56B USD | SAR 32.77K 8.74K USD | SAR 22.50 6 USD | SAR 22.77 6.07 USD | SAR 5.84B 1.56B USD | 31.38 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.42 6.51 USD |
-0.16
|
SAR 4.95B 1.32B USD | SAR 9.87K 2.63K USD | SAR 24.33 6.49 USD | SAR 24.55 6.55 USD | SAR 4.95B 1.32B USD | 10.21 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.94 11.99 USD |
-0.13
|
SAR 4.93B 1.32B USD | SAR 3.49K 930.51 USD | SAR 44.90 11.98 USD | SAR 45.00 12 USD | SAR 4.93B 1.32B USD | 20.52 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.02 8.01 USD |
-0.07
|
SAR 4.59B 1.23B USD | SAR 25.79K 6.88K USD | SAR 29.96 7.99 USD | SAR 30.10 8.03 USD | SAR 4.59B 1.23B USD | 12.93 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.20 14.19 USD |
-0.37
|
SAR 2.69B 717.31M USD | SAR 57.77K 15.41K USD | SAR 52.85 14.1 USD | SAR 53.60 14.3 USD | SAR 2.69B 717.31M USD | 14.00 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.19 5.12 USD |
-0.16
|
SAR 2.69B 716.71M USD | SAR 1.92K 511.4 USD | SAR 19.16 5.11 USD | SAR 19.24 5.13 USD | SAR 2.69B 716.71M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.32 4.09 USD |
0
|
SAR 2.41B 643.7M USD | SAR 15.92K 4.25K USD | SAR 15.25 4.07 USD | SAR 15.33 4.09 USD | SAR 2.41B 643.7M USD | 21.57 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.60 16.97 USD |
-0.55
|
SAR 2.35B 626.99M USD | SAR 27.69K 7.39K USD | SAR 63.00 16.81 USD | SAR 64.20 17.13 USD | SAR 2.35B 626.99M USD | 31.80 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.00 6.14 USD |
+0.22
|
SAR 2.30B 613.58M USD | SAR 20.63K 5.5K USD | SAR 22.91 6.11 USD | SAR 23.03 6.14 USD | SAR 2.30B 613.58M USD | 11.85 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.90 6.91 USD |
-0.77
|
SAR 2.23B 594.21M USD | SAR 18.61K 4.97K USD | SAR 25.90 6.91 USD | SAR 25.98 6.93 USD | SAR 2.23B 594.21M USD | 10.48 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.74 11.14 USD |
-0.43
|
SAR 2.12B 565.66M USD | SAR 17.22K 4.59K USD | SAR 41.70 11.12 USD | SAR 42.00 11.2 USD | SAR 2.12B 565.66M USD | 17.83 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.56 7.35 USD |
-0.29
|
SAR 1.91B 508.78M USD | SAR 39.47K 10.53K USD | SAR 27.38 7.3 USD | SAR 27.70 7.39 USD | SAR 1.91B 508.78M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 57.65 15.38 USD |
+1.42
|
SAR 1.61B 430.63M USD | SAR 694.00 185.14 USD | SAR 57.00 15.21 USD | SAR 57.65 15.38 USD | SAR 1.61B 430.63M USD | 11.15 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.98 2.93 USD |
-0.18
|
SAR 1.54B 410.08M USD | SAR 31.92K 8.51K USD | SAR 10.96 2.92 USD | SAR 11.02 2.94 USD | SAR 1.54B 410.08M USD | 14.25 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.20 4.59 USD |
+0.23
|
SAR 1.49B 397.67M USD | SAR 20.33K 5.42K USD | SAR 17.11 4.56 USD | SAR 17.26 4.6 USD | SAR 1.49B 397.67M USD | 90.52 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.37 1.97 USD |
+0.14
|
SAR 1.47B 393.22M USD | SAR 1.31M 349.12K USD | SAR 7.28 1.94 USD | SAR 7.45 1.99 USD | SAR 1.47B 393.22M USD | 16.37 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.67 1.78 USD |
0
|
SAR 1.20B 320.29M USD | SAR 15.53K 4.14K USD | SAR 6.66 1.78 USD | SAR 6.69 1.78 USD | SAR 1.20B 320.29M USD | 20.21 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.72 1.53 USD |
-0.17
|
SAR 942.43M 251.41M USD | SAR 54.78K 14.61K USD | SAR 5.72 1.53 USD | SAR 5.74 1.53 USD | SAR 942.43M 251.41M USD | 35.75 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.97 3.73 USD |
+0.86
|
SAR 768.35M 204.98M USD | SAR 40.27K 10.74K USD | SAR 13.74 3.67 USD | SAR 14.06 3.75 USD | SAR 768.35M 204.98M USD | 12.93 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.70 2.05 USD |
-0.77
|
SAR 693.00M 184.87M USD | SAR 67.60K 18.03K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 693.00M 184.87M USD | 24.83 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.66 6.31 USD |
-0.34
|
SAR 650.65M 173.58M USD | SAR 596.00 159 USD | SAR 23.60 6.3 USD | SAR 23.70 6.32 USD | SAR 650.65M 173.58M USD | 26.00 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.01 1.34 USD |
0
|
SAR 544.59M 145.28M USD | SAR 8.58K 2.29K USD | SAR 4.99 1.33 USD | SAR 5.02 1.34 USD | SAR 544.59M 145.28M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.00 2.67 USD |
+2.88
|
SAR 500.00M 133.39M USD | SAR 12.61K 3.36K USD | SAR 9.26 2.47 USD | SAR 10.00 2.67 USD | SAR 500.00M 133.39M USD | 15.62 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.47 3.86 USD |
-0.55
|
SAR 458.22M 122.24M USD | SAR 18.51K 4.94K USD | SAR 14.46 3.86 USD | SAR 14.67 3.91 USD | SAR 458.22M 122.24M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.21 3.26 USD |
-0.33
|
SAR 432.23M 115.31M USD | SAR 6.90K 1.84K USD | SAR 12.10 3.23 USD | SAR 12.25 3.27 USD | SAR 432.23M 115.31M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.07 0.55 USD |
0
|
SAR 376.02M 100.31M USD | SAR 13.71K 3.66K USD | SAR 2.07 0.55 USD | SAR 2.07 0.55 USD | SAR 376.02M 100.31M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.47 0.39 USD |
-1.34
|
SAR 332.28M 88.64M USD | SAR 697.35K 186.03K USD | SAR 1.47 0.39 USD | SAR 1.49 0.4 USD | SAR 332.28M 88.64M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
0
|
SAR 587.52M 156.73M USD | SAR 226.00 60.29 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 84.70 22.6 USD |
-1.85
|
SAR 245.63M 65.53M USD | SAR 135.00 36.01 USD | SAR 84.70 22.6 USD | SAR 84.70 22.6 USD | SAR 245.63M 65.53M USD | 32.57 | SAR 2.60 0.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}