$3.57T
Общая капитализация
$179.92B
Общий объем
BTC 57.49%     ETH 11.84%
Доминирование

Тайвань Биржа: Taipei Exchange Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp.  5009.TWO NT$32.35 1.03 USD
-2.71
NT$19.20B 610.09M USD NT$4.40M 139.89K USD NT$32.30 1.03 USD NT$33.20 1.05 USD NT$19.20B 610.09M USD 11.11 NT$2.91 0.09 USD
Yieh United Steel Corp.  9957.TWO NT$6.10 0.19 USD
+1.33
NT$15.98B 507.91M USD NT$328.05K 10.42K USD NT$5.91 0.19 USD NT$6.18 0.2 USD NT$15.98B 507.91M USD 0 -NT$1.88 -0.05 USD
Ingentec Corporation  4768.TWO NT$228.50 7.26 USD
+0.66
NT$10.85B 344.79M USD NT$575.90K 18.3K USD NT$222.50 7.07 USD NT$228.50 7.26 USD NT$10.85B 344.79M USD 200.43 NT$1.14 0.04 USD
Liton Technology Corp.  6175.TWO NT$50.20 1.6 USD
+2.87
NT$7.52B 238.82M USD NT$13.99M 444.57K USD NT$48.00 1.53 USD NT$51.70 1.64 USD NT$7.52B 238.82M USD 16.73 NT$3.00 0.1 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO NT$36.95 1.17 USD
+2.64
NT$7.35B 233.46M USD NT$298.00K 9.47K USD NT$35.90 1.14 USD NT$37.00 1.18 USD NT$7.35B 233.46M USD 13.24 NT$2.79 0.09 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO NT$33.35 1.06 USD
+6.04
NT$6.55B 208.28M USD NT$1.49M 47.39K USD NT$32.80 1.04 USD NT$33.40 1.06 USD NT$6.55B 208.28M USD 15.73 NT$2.12 0.07 USD
Mechema Chemicals International Corp.  4721.TWO NT$69.40 2.21 USD
-0.14
NT$5.20B 165.36M USD NT$360.27K 11.45K USD NT$69.10 2.2 USD NT$70.60 2.24 USD NT$5.20B 165.36M USD 24.69 NT$2.81 0.09 USD
Pan Asia Chemical Co.  4707.TWO NT$9.76 0.31 USD
+1.67
NT$3.94B 125.2M USD NT$484.06K 15.38K USD NT$9.63 0.31 USD NT$9.85 0.31 USD NT$3.94B 125.2M USD 11.21 NT$0.87 0.03 USD
UNIC Technology Corp.  5452.TWO NT$22.15 0.7 USD
+0.23
NT$3.27B 103.79M USD NT$406.54K 12.92K USD NT$21.90 0.7 USD NT$22.40 0.71 USD NT$3.27B 103.79M USD 44.29 NT$0.50 0.02 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO NT$17.60 0.56 USD
0
NT$3.13B 99.59M USD NT$2.70M 85.74K USD NT$17.45 0.55 USD NT$18.20 0.58 USD NT$3.13B 99.59M USD 55.00 NT$0.32 0.01 USD
Long Time Technology Co., Ltd.  6555.TWO NT$25.05 0.8 USD
+3.09
NT$2.99B 94.9M USD NT$80.12K 2.55K USD NT$24.00 0.76 USD NT$25.15 0.8 USD NT$2.99B 94.9M USD 0 -NT$4.00 -0.1 USD
Ways Technical Corp., Ltd.  3508.TWO NT$23.10 0.73 USD
-2.12
NT$2.38B 75.78M USD NT$198.46K 6.31K USD NT$22.80 0.72 USD NT$23.90 0.76 USD NT$2.38B 75.78M USD 0 -NT$1.38 -0.04 USD
TacBright Optronics Corporation  6434.TWO NT$5.02 0.16 USD
-0.4
NT$2.33B 73.95M USD NT$527.89K 16.77K USD NT$4.74 0.15 USD NT$5.05 0.16 USD NT$2.33B 73.95M USD 0 -NT$0.22 -0.006 USD
Pontex Polyblend Co.,Ltd  8935.TWO NT$18.65 0.59 USD
-1.58
NT$2.12B 67.26M USD NT$413.18K 13.13K USD NT$18.45 0.59 USD NT$19.10 0.61 USD NT$2.12B 67.26M USD 0 -NT$0.69 -0.02 USD
Chitec Technology Co., Ltd.  3430.TWO NT$59.70 1.9 USD
-8.15
NT$2.01B 63.96M USD NT$1.21M 38.5K USD NT$58.60 1.86 USD NT$62.80 2 USD NT$2.01B 63.96M USD 18.71 NT$3.19 0.1 USD
Chain Chon Industrial Co., Ltd.  5014.TWO NT$10.45 0.33 USD
+0.48
NT$1.92B 60.85M USD NT$132.99K 4.23K USD NT$10.35 0.33 USD NT$10.45 0.33 USD NT$1.92B 60.85M USD 0 -NT$1.20 -0.03 USD
TMP Steel Corporation  6248.TWO NT$19.00 0.6 USD
-0.78
NT$1.90B 60.35M USD NT$174.35K 5.54K USD NT$18.95 0.6 USD NT$19.20 0.61 USD NT$1.90B 60.35M USD 17.43 NT$1.09 0.03 USD
Superior Plating Technology Co., Ltd.  8431.TWO NT$42.10 1.34 USD
-0.71
NT$1.80B 57.35M USD NT$114.19K 3.63K USD NT$41.95 1.33 USD NT$42.70 1.36 USD NT$1.80B 57.35M USD 69.01 NT$0.61 0.02 USD
Ginar Technology Co.,Ltd.  6151.TWO NT$28.75 0.91 USD
+1.77
NT$1.59B 50.48M USD NT$349.09K 11.09K USD NT$28.40 0.9 USD NT$29.40 0.93 USD NT$1.59B 50.48M USD 20.24 NT$1.42 0.05 USD
Daily Polymer Corp.  4716.TWO NT$15.60 0.5 USD
+2.3
NT$1.47B 46.81M USD NT$866.75K 27.54K USD NT$15.10 0.48 USD NT$16.35 0.52 USD NT$1.47B 46.81M USD 0 -NT$0.99 -0.03 USD
Yong Shun Chemical Co., Ltd  4711.TWO NT$15.05 0.48 USD
+1.35
NT$918.89M 29.2M USD NT$59.50K 1.89K USD NT$14.80 0.47 USD NT$15.05 0.48 USD NT$918.89M 29.2M USD 75.25 NT$0.20 0.006 USD
Jetbest Corporation  4741.TWO NT$21.75 0.69 USD
-0.46
NT$757.17M 24.06M USD NT$158.88K 5.05K USD NT$21.65 0.69 USD NT$22.65 0.72 USD NT$757.17M 24.06M USD 40.27 NT$0.54 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO NT$6.10 0.19 USD
-2.4
NT$473.34M 15.04M USD NT$80.76K 2.57K USD NT$5.80 0.18 USD NT$6.25 0.2 USD NT$473.34M 15.04M USD 46.92 NT$0.13 0.004 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO NT$28.75 0.91 USD
+2.68
NT$10.06B 319.74M USD NT$17.00K 540.21 USD NT$27.70 0.88 USD NT$28.75 0.91 USD NT$10.06B 319.74M USD 0 -NT$4.52 -0.1 USD
Lih Tai Construction Enterprise Co., Ltd.  5520.TWO NT$91.70 2.91 USD
+0.77
NT$5.50B 174.76M USD NT$5.00K 158.88 USD NT$91.50 2.91 USD NT$91.70 2.91 USD NT$5.50B 174.76M USD 9.49 NT$9.66 0.31 USD
Topco Technologies Corp.  3388.TWO NT$62.00 1.97 USD
+0.49
NT$4.59B 145.91M USD NT$62.57K 1.99K USD NT$61.80 1.96 USD NT$62.20 1.98 USD NT$4.59B 145.91M USD 16.53 NT$3.75 0.12 USD
Solid Year Co., Ltd.  6737.TWO NT$46.80 1.49 USD
0
NT$2.81B 89.3M USD NT$1.02K 32.44 USD NT$44.80 1.42 USD NT$46.80 1.49 USD NT$2.81B 89.3M USD 7.35 NT$6.36 0.2 USD
Wellpool Co., Ltd.  8424.TWO NT$73.20 2.33 USD
0
NT$2.64B 83.86M USD NT$13.10K 416.38 USD NT$73.20 2.33 USD NT$73.30 2.33 USD NT$2.64B 83.86M USD 14.55 NT$5.03 0.16 USD
Tah Kong Chemical Industrial Corporation  4706.TWO NT$30.05 0.95 USD
+9.07
NT$2.37B 75.46M USD NT$228.00K 7.24K USD NT$27.75 0.88 USD NT$30.10 0.96 USD NT$2.37B 75.46M USD 166.94 NT$0.18 0.005 USD
Huikwang Corporation  6508.TWO NT$24.00 0.76 USD
+0.42
NT$2.08B 66M USD NT$48.10K 1.53K USD NT$23.80 0.76 USD NT$24.20 0.77 USD NT$2.08B 66M USD 77.41 NT$0.31 0.009 USD
Zimmite Taiwan Ltd.  8435.TWO NT$53.80 1.71 USD
+1.51
NT$1.71B 54.19M USD NT$49.76K 1.58K USD NT$53.00 1.68 USD NT$54.10 1.72 USD NT$1.71B 54.19M USD 15.54 NT$3.46 0.11 USD
Shuang-Bang Industrial Corp.  6506.TWO NT$15.50 0.49 USD
-0.32
NT$1.28B 40.56M USD NT$52.32K 1.66K USD NT$15.20 0.48 USD NT$15.50 0.49 USD NT$1.28B 40.56M USD 16.84 NT$0.92 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO NT$13.70 0.44 USD
-2.14
NT$1.27B 40.34M USD NT$20.55K 652.98 USD NT$13.70 0.44 USD NT$14.00 0.44 USD NT$1.27B 40.34M USD 0 -NT$1.36 -0.04 USD
Song Ho Industrial Co., Ltd.  5016.TWO NT$24.85 0.79 USD
+0.2
NT$1.23B 39.18M USD NT$10.50K 333.64 USD NT$24.85 0.79 USD NT$24.90 0.79 USD NT$1.23B 39.18M USD 18.00 NT$1.38 0.04 USD
Koan Hao Technology Co., Ltd.  8354.TWO NT$15.55 0.49 USD
0
NT$1.22B 38.8M USD NT$46.01K 1.46K USD NT$15.45 0.49 USD NT$15.70 0.5 USD NT$1.22B 38.8M USD 0 -NT$0.86 -0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO NT$39.70 1.26 USD
+0.63
NT$1.20B 38.2M USD NT$30.39K 965.49 USD NT$39.45 1.25 USD NT$39.85 1.27 USD NT$1.20B 38.2M USD 13.68 NT$2.90 0.09 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO NT$28.40 0.9 USD
-0.18
NT$1.20B 38.19M USD NT$23.04K 732.23 USD NT$28.25 0.9 USD NT$28.50 0.91 USD NT$1.20B 38.19M USD 11.93 NT$2.38 0.08 USD
Green River Holding Co. Ltd.  8444.TWO NT$10.25 0.33 USD
+9.86
NT$1.13B 35.82M USD NT$206.08K 6.55K USD NT$9.00 0.29 USD NT$10.25 0.33 USD NT$1.13B 35.82M USD 0 -NT$6.90 -0.2 USD
ALFORMER Industrial Co., Ltd.  4558.TWO NT$20.45 0.65 USD
-1.21
NT$1.02B 32.49M USD NT$210.37K 6.68K USD NT$20.30 0.65 USD NT$21.00 0.67 USD NT$1.02B 32.49M USD 0 -NT$1.03 -0.03 USD
Luminescence Technology Corp.  6729.TWO NT$39.70 1.26 USD
-3.29
NT$998.90M 31.74M USD NT$74.85K 2.38K USD NT$38.00 1.21 USD NT$40.80 1.3 USD NT$998.90M 31.74M USD 56.71 NT$0.70 0.02 USD
Ushine Photonics Corporation  3678.TWO NT$37.50 1.19 USD
+1.21
NT$990.83M 31.48M USD NT$10.10K 320.99 USD NT$36.55 1.16 USD NT$37.60 1.19 USD NT$990.83M 31.48M USD 15.36 NT$2.44 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO NT$27.90 0.89 USD
-0.71
NT$876.48M 27.85M USD NT$2.00K 63.55 USD NT$27.00 0.86 USD NT$27.90 0.89 USD NT$876.48M 27.85M USD 22.32 NT$1.25 0.04 USD
Camellia Metal Co., Ltd.  2064.TWO NT$12.50 0.4 USD
0
NT$866.63M 27.54M USD NT$10.00K 317.75 USD NT$12.40 0.39 USD NT$12.60 0.4 USD NT$866.63M 27.54M USD 0 -NT$1.53 -0.04 USD
Syong Shun Metal Co. Ltd.  2073.TWO NT$27.50 0.87 USD
0
NT$756.25M 24.03M USD NT$100.00 3.18 USD NT$27.45 0.87 USD NT$27.50 0.87 USD NT$756.25M 24.03M USD 0 -NT$0.08 -0.002 USD
Allied Industrial Corp., Ltd.  4702.TWO NT$10.00 0.32 USD
+1.01
NT$723.33M 22.98M USD NT$74.69K 2.37K USD NT$9.89 0.31 USD NT$10.05 0.32 USD NT$723.33M 22.98M USD 18.51 NT$0.54 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO NT$17.70 0.56 USD
+2.61
NT$568.75M 18.07M USD NT$2.00K 63.55 USD NT$17.70 0.56 USD NT$17.80 0.57 USD NT$568.75M 18.07M USD 0 -NT$0.82 -0.02 USD
Nanoplus Ltd.  6495.TWO NT$1.50 0.05 USD
+25
NT$258.05M 8.2M USD NT$5.43M 172.61K USD NT$1.18 0.04 USD NT$1.55 0.05 USD NT$258.05M 8.2M USD 0 -NT$0.39 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀