Тайвань Биржа: Taipei Exchange Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (47)
- {{country.name}}
- Все страны
- Тайвань (47)
Taipei Exchange (47)
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (103)
Материалы (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$30.90 0.98 USD |
-0.8
|
NT$17.53B 557.12M USD | NT$2.16M 68.48K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$17.53B 557.12M USD | 18.07 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
0
|
NT$15.77B 501.25M USD | NT$232.00K 7.37K USD | NT$5.90 0.19 USD | NT$6.10 0.19 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$229.50 7.29 USD |
+1.77
|
NT$10.90B 346.3M USD | NT$293.93K 9.34K USD | NT$225.00 7.15 USD | NT$230.50 7.32 USD | NT$10.90B 346.3M USD | 573.75 | NT$0.40 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$53.00 1.68 USD |
+3.11
|
NT$7.94B 252.15M USD | NT$16.50M 524.21K USD | NT$51.40 1.63 USD | NT$53.70 1.71 USD | NT$7.94B 252.15M USD | 19.77 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.45 1.16 USD |
-0.41
|
NT$7.25B 230.3M USD | NT$85.95K 2.73K USD | NT$36.25 1.15 USD | NT$36.60 1.16 USD | NT$7.25B 230.3M USD | 11.04 | NT$3.30 0.1 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$35.75 1.14 USD |
+2.14
|
NT$7.03B 223.27M USD | NT$706.75K 22.46K USD | NT$35.05 1.11 USD | NT$35.85 1.14 USD | NT$7.03B 223.27M USD | 14.53 | NT$2.46 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.80 2.15 USD |
+1.35
|
NT$5.08B 161.55M USD | NT$752.67K 23.92K USD | NT$66.70 2.12 USD | NT$68.70 2.18 USD | NT$5.08B 161.55M USD | 24.12 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.67 0.31 USD |
-0.21
|
NT$3.90B 124.05M USD | NT$147.86K 4.7K USD | NT$9.64 0.31 USD | NT$9.71 0.31 USD | NT$3.90B 124.05M USD | 11.11 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.55 0.72 USD |
+0.67
|
NT$3.33B 105.66M USD | NT$420.59K 13.36K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$3.33B 105.66M USD | 45.10 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.30 0.8 USD |
+0.6
|
NT$3.02B 95.85M USD | NT$87.60K 2.78K USD | NT$24.85 0.79 USD | NT$25.90 0.82 USD | NT$3.02B 95.85M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.55 0.53 USD |
+0.91
|
NT$2.95B 93.65M USD | NT$1.89M 60.18K USD | NT$16.45 0.52 USD | NT$16.95 0.54 USD | NT$2.95B 93.65M USD | 51.71 | NT$0.32 0.01 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$58.30 1.85 USD |
+10
|
NT$2.75B 87.54M USD | NT$5.03M 159.99K USD | NT$53.10 1.69 USD | NT$58.30 1.85 USD | NT$2.75B 87.54M USD | 0 | -NT$1.34 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.90 0.6 USD |
-0.26
|
NT$2.15B 68.16M USD | NT$204.95K 6.51K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$2.15B 68.16M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.52 0.14 USD |
+4.63
|
NT$2.10B 66.58M USD | NT$243.33K 7.73K USD | NT$4.30 0.14 USD | NT$4.54 0.14 USD | NT$2.10B 66.58M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$58.00 1.84 USD |
+1.22
|
NT$1.96B 62.14M USD | NT$169.19K 5.38K USD | NT$56.70 1.8 USD | NT$58.20 1.85 USD | NT$1.96B 62.14M USD | 17.57 | NT$3.30 0.1 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.10 0.32 USD |
-0.49
|
NT$1.85B 58.82M USD | NT$83.07K 2.64K USD | NT$10.10 0.32 USD | NT$10.15 0.32 USD | NT$1.85B 58.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.30 0.52 USD |
+0.31
|
NT$1.54B 48.91M USD | NT$231.24K 7.35K USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$1.54B 48.91M USD | 0 | -NT$0.99 -0.03 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.10 0.48 USD |
+1
|
NT$921.95M 29.3M USD | NT$274.54K 8.72K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$921.95M 29.3M USD | 75.50 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.50 0.65 USD |
-1.68
|
NT$713.66M 22.68M USD | NT$128.40K 4.08K USD | NT$20.50 0.65 USD | NT$21.35 0.68 USD | NT$713.66M 22.68M USD | 37.96 | NT$0.54 0.02 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
+0.71
|
NT$9.90B 314.73M USD | NT$6.00K 190.72 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$92.10 2.93 USD |
+0.22
|
NT$5.52B 175.52M USD | NT$6.01K 191 USD | NT$91.50 2.91 USD | NT$92.50 2.94 USD | NT$5.52B 175.52M USD | 9.21 | NT$10.00 0.32 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.40 1.95 USD |
-0.49
|
NT$4.55B 144.5M USD | NT$61.77K 1.96K USD | NT$61.30 1.95 USD | NT$61.90 1.97 USD | NT$4.55B 144.5M USD | 16.28 | NT$3.77 0.12 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.40 2.33 USD |
-0.41
|
NT$2.65B 84.09M USD | NT$20.76K 659.62 USD | NT$73.30 2.33 USD | NT$73.70 2.34 USD | NT$2.65B 84.09M USD | 13.71 | NT$5.35 0.17 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$42.65 1.36 USD |
+0.24
|
NT$2.56B 81.38M USD | NT$13.36K 424.39 USD | NT$41.85 1.33 USD | NT$42.65 1.36 USD | NT$2.56B 81.38M USD | 6.70 | NT$6.36 0.2 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.50 0.75 USD |
+9.81
|
NT$2.43B 77.09M USD | NT$616.76K 19.6K USD | NT$21.80 0.69 USD | NT$23.50 0.75 USD | NT$2.43B 77.09M USD | 0 | -NT$1.38 -0.04 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.80 0.92 USD |
-1.03
|
NT$2.28B 72.32M USD | NT$5.00K 158.88 USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$2.28B 72.32M USD | 159.99 | NT$0.18 0.005 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.85 0.76 USD |
-2.05
|
NT$2.06B 65.58M USD | NT$33.51K 1.06K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$2.06B 65.58M USD | 76.93 | NT$0.31 0.009 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
0
|
NT$1.89B 60.19M USD | NT$16.24K 515.87 USD | NT$18.85 0.6 USD | NT$19.05 0.61 USD | NT$1.89B 60.19M USD | 17.38 | NT$1.09 0.03 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.50 1.67 USD |
-1.69
|
NT$1.66B 52.88M USD | NT$17.07K 542.25 USD | NT$51.30 1.63 USD | NT$53.00 1.68 USD | NT$1.66B 52.88M USD | 14.46 | NT$3.63 0.12 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.50 0.91 USD |
+3.26
|
NT$1.57B 50.04M USD | NT$188.49K 5.99K USD | NT$27.85 0.88 USD | NT$28.70 0.91 USD | NT$1.57B 50.04M USD | 20.95 | NT$1.36 0.04 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$12.00 0.38 USD |
+1.27
|
NT$1.32B 41.93M USD | NT$52.52K 1.67K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$1.32B 41.93M USD | 0 | -NT$9.97 -0.3 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.75 0.5 USD |
0
|
NT$1.30B 41.22M USD | NT$16.12K 512.25 USD | NT$15.75 0.5 USD | NT$15.80 0.5 USD | NT$1.30B 41.22M USD | 17.11 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.35 0.52 USD |
-1.21
|
NT$1.28B 40.8M USD | NT$51.35K 1.63K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$1.28B 40.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.90 0.79 USD |
-0.2
|
NT$1.24B 39.26M USD | NT$7.09K 225.29 USD | NT$24.85 0.79 USD | NT$24.90 0.79 USD | NT$1.24B 39.26M USD | 18.04 | NT$1.38 0.04 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.30 0.42 USD |
+0.38
|
NT$1.23B 39.16M USD | NT$3.00K 95.33 USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.23B 39.16M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.10 0.89 USD |
-0.18
|
NT$1.19B 37.79M USD | NT$2.00K 63.55 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$1.19B 37.79M USD | 11.80 | NT$2.38 0.08 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.60 1.23 USD |
-1.91
|
NT$1.17B 37.14M USD | NT$48.67K 1.55K USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.17B 37.14M USD | 13.31 | NT$2.90 0.09 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.65 1.23 USD |
+1.44
|
NT$1.02B 32.45M USD | NT$1.00 0.03 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$1.02B 32.45M USD | 15.84 | NT$2.44 0.08 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.40 0.62 USD |
-1.02
|
NT$970.00M 30.82M USD | NT$183.00K 5.81K USD | NT$19.25 0.61 USD | NT$20.20 0.64 USD | NT$970.00M 30.82M USD | 0 | -NT$0.39 -0.01 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$35.60 1.13 USD |
-4.56
|
NT$895.74M 28.46M USD | NT$152.47K 4.84K USD | NT$34.50 1.1 USD | NT$37.00 1.18 USD | NT$895.74M 28.46M USD | 50.85 | NT$0.70 0.02 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.50 0.87 USD |
-1.08
|
NT$863.91M 27.45M USD | NT$5.00K 158.88 USD | NT$27.20 0.86 USD | NT$27.90 0.89 USD | NT$863.91M 27.45M USD | 22.00 | NT$1.25 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.10 0.35 USD |
-0.89
|
NT$769.56M 24.45M USD | NT$32.00K 1.02K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$769.56M 24.45M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.00 0.86 USD |
0
|
NT$742.50M 23.59M USD | NT$1.22K 38.67 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$742.50M 23.59M USD | 0 | -NT$0.08 -0.002 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.96 0.32 USD |
-0.4
|
NT$720.44M 22.89M USD | NT$37.40K 1.19K USD | NT$9.95 0.32 USD | NT$10.10 0.32 USD | NT$720.44M 22.89M USD | 18.44 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.00 0.51 USD |
0
|
NT$514.13M 16.34M USD | NT$3.10K 98.5 USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$514.13M 16.34M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.14 0.2 USD |
0
|
NT$476.44M 15.14M USD | NT$12.01K 381.46 USD | NT$5.86 0.19 USD | NT$6.14 0.2 USD | NT$476.44M 15.14M USD | 47.23 | NT$0.13 0.004 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}