Тайвань Биржа: Taipei Exchange Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (53)
- {{country.name}}
- Все страны
- Тайвань (53)
Taipei Exchange (53)
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (104)
Материалы (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | NT$32.35 1.03 USD |
-2.71
|
NT$19.20B 610.09M USD | NT$4.40M 139.89K USD | NT$32.30 1.03 USD | NT$33.20 1.05 USD | NT$19.20B 610.09M USD | 11.11 | NT$2.91 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$6.10 0.19 USD |
+1.33
|
NT$15.98B 507.91M USD | NT$328.05K 10.42K USD | NT$5.91 0.19 USD | NT$6.18 0.2 USD | NT$15.98B 507.91M USD | 0 | -NT$1.88 -0.05 USD | |
| Ingentec Corporation 4768.TWO | NT$228.50 7.26 USD |
+0.66
|
NT$10.85B 344.79M USD | NT$575.90K 18.3K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$10.85B 344.79M USD | 200.43 | NT$1.14 0.04 USD | |
| Liton Technology Corp. 6175.TWO | NT$50.20 1.6 USD |
+2.87
|
NT$7.52B 238.82M USD | NT$13.99M 444.57K USD | NT$48.00 1.53 USD | NT$51.70 1.64 USD | NT$7.52B 238.82M USD | 16.73 | NT$3.00 0.1 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.95 1.17 USD |
+2.64
|
NT$7.35B 233.46M USD | NT$298.00K 9.47K USD | NT$35.90 1.14 USD | NT$37.00 1.18 USD | NT$7.35B 233.46M USD | 13.24 | NT$2.79 0.09 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.35 1.06 USD |
+6.04
|
NT$6.55B 208.28M USD | NT$1.49M 47.39K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$6.55B 208.28M USD | 15.73 | NT$2.12 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.40 2.21 USD |
-0.14
|
NT$5.20B 165.36M USD | NT$360.27K 11.45K USD | NT$69.10 2.2 USD | NT$70.60 2.24 USD | NT$5.20B 165.36M USD | 24.69 | NT$2.81 0.09 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.76 0.31 USD |
+1.67
|
NT$3.94B 125.2M USD | NT$484.06K 15.38K USD | NT$9.63 0.31 USD | NT$9.85 0.31 USD | NT$3.94B 125.2M USD | 11.21 | NT$0.87 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | NT$22.15 0.7 USD |
+0.23
|
NT$3.27B 103.79M USD | NT$406.54K 12.92K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$3.27B 103.79M USD | 44.29 | NT$0.50 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.60 0.56 USD |
0
|
NT$3.13B 99.59M USD | NT$2.70M 85.74K USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$3.13B 99.59M USD | 55.00 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.05 0.8 USD |
+3.09
|
NT$2.99B 94.9M USD | NT$80.12K 2.55K USD | NT$24.00 0.76 USD | NT$25.15 0.8 USD | NT$2.99B 94.9M USD | 0 | -NT$4.00 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.10 0.73 USD |
-2.12
|
NT$2.38B 75.78M USD | NT$198.46K 6.31K USD | NT$22.80 0.72 USD | NT$23.90 0.76 USD | NT$2.38B 75.78M USD | 0 | -NT$1.38 -0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.02 0.16 USD |
-0.4
|
NT$2.33B 73.95M USD | NT$527.89K 16.77K USD | NT$4.74 0.15 USD | NT$5.05 0.16 USD | NT$2.33B 73.95M USD | 0 | -NT$0.22 -0.006 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.65 0.59 USD |
-1.58
|
NT$2.12B 67.26M USD | NT$413.18K 13.13K USD | NT$18.45 0.59 USD | NT$19.10 0.61 USD | NT$2.12B 67.26M USD | 0 | -NT$0.69 -0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.70 1.9 USD |
-8.15
|
NT$2.01B 63.96M USD | NT$1.21M 38.5K USD | NT$58.60 1.86 USD | NT$62.80 2 USD | NT$2.01B 63.96M USD | 18.71 | NT$3.19 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.45 0.33 USD |
+0.48
|
NT$1.92B 60.85M USD | NT$132.99K 4.23K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$1.92B 60.85M USD | 0 | -NT$1.20 -0.03 USD | |
| TMP Steel Corporation 6248.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$1.90B 60.35M USD | NT$174.35K 5.54K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$1.90B 60.35M USD | 17.43 | NT$1.09 0.03 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.10 1.34 USD |
-0.71
|
NT$1.80B 57.35M USD | NT$114.19K 3.63K USD | NT$41.95 1.33 USD | NT$42.70 1.36 USD | NT$1.80B 57.35M USD | 69.01 | NT$0.61 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.75 0.91 USD |
+1.77
|
NT$1.59B 50.48M USD | NT$349.09K 11.09K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$1.59B 50.48M USD | 20.24 | NT$1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.60 0.5 USD |
+2.3
|
NT$1.47B 46.81M USD | NT$866.75K 27.54K USD | NT$15.10 0.48 USD | NT$16.35 0.52 USD | NT$1.47B 46.81M USD | 0 | -NT$0.99 -0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+1.35
|
NT$918.89M 29.2M USD | NT$59.50K 1.89K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | |
| Jetbest Corporation 4741.TWO | NT$21.75 0.69 USD |
-0.46
|
NT$757.17M 24.06M USD | NT$158.88K 5.05K USD | NT$21.65 0.69 USD | NT$22.65 0.72 USD | NT$757.17M 24.06M USD | 40.27 | NT$0.54 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.10 0.19 USD |
-2.4
|
NT$473.34M 15.04M USD | NT$80.76K 2.57K USD | NT$5.80 0.18 USD | NT$6.25 0.2 USD | NT$473.34M 15.04M USD | 46.92 | NT$0.13 0.004 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.75 0.91 USD |
+2.68
|
NT$10.06B 319.74M USD | NT$17.00K 540.21 USD | NT$27.70 0.88 USD | NT$28.75 0.91 USD | NT$10.06B 319.74M USD | 0 | -NT$4.52 -0.1 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.70 2.91 USD |
+0.77
|
NT$5.50B 174.76M USD | NT$5.00K 158.88 USD | NT$91.50 2.91 USD | NT$91.70 2.91 USD | NT$5.50B 174.76M USD | 9.49 | NT$9.66 0.31 USD | |
| Topco Technologies Corp. 3388.TWO | NT$62.00 1.97 USD |
+0.49
|
NT$4.59B 145.91M USD | NT$62.57K 1.99K USD | NT$61.80 1.96 USD | NT$62.20 1.98 USD | NT$4.59B 145.91M USD | 16.53 | NT$3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$46.80 1.49 USD |
0
|
NT$2.81B 89.3M USD | NT$1.02K 32.44 USD | NT$44.80 1.42 USD | NT$46.80 1.49 USD | NT$2.81B 89.3M USD | 7.35 | NT$6.36 0.2 USD | |
| Wellpool Co., Ltd. 8424.TWO | NT$73.20 2.33 USD |
0
|
NT$2.64B 83.86M USD | NT$13.10K 416.38 USD | NT$73.20 2.33 USD | NT$73.30 2.33 USD | NT$2.64B 83.86M USD | 14.55 | NT$5.03 0.16 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$30.05 0.95 USD |
+9.07
|
NT$2.37B 75.46M USD | NT$228.00K 7.24K USD | NT$27.75 0.88 USD | NT$30.10 0.96 USD | NT$2.37B 75.46M USD | 166.94 | NT$0.18 0.005 USD | |
| Huikwang Corporation 6508.TWO | NT$24.00 0.76 USD |
+0.42
|
NT$2.08B 66M USD | NT$48.10K 1.53K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$2.08B 66M USD | 77.41 | NT$0.31 0.009 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.80 1.71 USD |
+1.51
|
NT$1.71B 54.19M USD | NT$49.76K 1.58K USD | NT$53.00 1.68 USD | NT$54.10 1.72 USD | NT$1.71B 54.19M USD | 15.54 | NT$3.46 0.11 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.50 0.49 USD |
-0.32
|
NT$1.28B 40.56M USD | NT$52.32K 1.66K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.28B 40.56M USD | 16.84 | NT$0.92 0.03 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.70 0.44 USD |
-2.14
|
NT$1.27B 40.34M USD | NT$20.55K 652.98 USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.27B 40.34M USD | 0 | -NT$1.36 -0.04 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.85 0.79 USD |
+0.2
|
NT$1.23B 39.18M USD | NT$10.50K 333.64 USD | NT$24.85 0.79 USD | NT$24.90 0.79 USD | NT$1.23B 39.18M USD | 18.00 | NT$1.38 0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.55 0.49 USD |
0
|
NT$1.22B 38.8M USD | NT$46.01K 1.46K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.22B 38.8M USD | 0 | -NT$0.86 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.70 1.26 USD |
+0.63
|
NT$1.20B 38.2M USD | NT$30.39K 965.49 USD | NT$39.45 1.25 USD | NT$39.85 1.27 USD | NT$1.20B 38.2M USD | 13.68 | NT$2.90 0.09 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
-0.18
|
NT$1.20B 38.19M USD | NT$23.04K 732.23 USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | |
| Green River Holding Co. Ltd. 8444.TWO | NT$10.25 0.33 USD |
+9.86
|
NT$1.13B 35.82M USD | NT$206.08K 6.55K USD | NT$9.00 0.29 USD | NT$10.25 0.33 USD | NT$1.13B 35.82M USD | 0 | -NT$6.90 -0.2 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.45 0.65 USD |
-1.21
|
NT$1.02B 32.49M USD | NT$210.37K 6.68K USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$1.02B 32.49M USD | 0 | -NT$1.03 -0.03 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$39.70 1.26 USD |
-3.29
|
NT$998.90M 31.74M USD | NT$74.85K 2.38K USD | NT$38.00 1.21 USD | NT$40.80 1.3 USD | NT$998.90M 31.74M USD | 56.71 | NT$0.70 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.50 1.19 USD |
+1.21
|
NT$990.83M 31.48M USD | NT$10.10K 320.99 USD | NT$36.55 1.16 USD | NT$37.60 1.19 USD | NT$990.83M 31.48M USD | 15.36 | NT$2.44 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.90 0.89 USD |
-0.71
|
NT$876.48M 27.85M USD | NT$2.00K 63.55 USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$876.48M 27.85M USD | 22.32 | NT$1.25 0.04 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.50 0.4 USD |
0
|
NT$866.63M 27.54M USD | NT$10.00K 317.75 USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$866.63M 27.54M USD | 0 | -NT$1.53 -0.04 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$100.00 3.18 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 0 | -NT$0.08 -0.002 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.00 0.32 USD |
+1.01
|
NT$723.33M 22.98M USD | NT$74.69K 2.37K USD | NT$9.89 0.31 USD | NT$10.05 0.32 USD | NT$723.33M 22.98M USD | 18.51 | NT$0.54 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.70 0.56 USD |
+2.61
|
NT$568.75M 18.07M USD | NT$2.00K 63.55 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$568.75M 18.07M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}