Биржа: Taipei Exchange Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (53)
Taipei Exchange (53)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $45.45 1.44 USD |
-2.05
|
$26.65B 846.83M USD | $2.3M 73.19K USD | $45.4 1.44 USD | $46.5 1.48 USD | $26.65B 846.83M USD | 12.48 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.21 0.2 USD |
-0.64
|
$16.27B 517.07M USD | $58.83K 1.87K USD | $6.1 0.19 USD | $6.22 0.2 USD | $16.27B 517.07M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.8 1.61 USD |
+0.79
|
$10.08B 320.34M USD | $127.26K 4.04K USD | $50.2 1.6 USD | $50.9 1.62 USD | $10.08B 320.34M USD | 10.81 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $36 1.14 USD |
0
|
$7.18B 228.2M USD | $355.55K 11.3K USD | $35.65 1.13 USD | $36.25 1.15 USD | $7.18B 228.2M USD | 14.00 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $36.5 1.16 USD |
-0.14
|
$5.46B 173.36M USD | $541.63K 17.21K USD | $36 1.14 USD | $36.75 1.17 USD | $5.46B 173.36M USD | 11.45 | $3.19 0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $69.6 2.21 USD |
-1.28
|
$5.22B 165.84M USD | $921.25K 29.27K USD | $68.7 2.18 USD | $71.5 2.27 USD | $5.22B 165.84M USD | 20.96 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $109.5 3.48 USD |
-1.79
|
$4.95B 157.36M USD | $126.33K 4.01K USD | $109 3.46 USD | $112 3.56 USD | $4.95B 157.36M USD | 56.44 | $1.94 0.06 USD | |
| UNIC Technology Corp. 5452.TWO | $30.75 0.98 USD |
-2.07
|
$4.54B 144.38M USD | $848.78K 26.97K USD | $30.55 0.97 USD | $31.45 1 USD | $4.54B 144.38M USD | 78.84 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.8 0.34 USD |
-0.92
|
$4.36B 138.54M USD | $454K 14.43K USD | $10.75 0.34 USD | $11 0.35 USD | $4.36B 138.54M USD | 11.13 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.8 0.57 USD |
-0.56
|
$3.03B 96.41M USD | $1.28M 40.54K USD | $17.8 0.57 USD | $18.35 0.58 USD | $3.03B 96.41M USD | 36.32 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.05 0.73 USD |
+0.22
|
$2.75B 87.33M USD | $54.36K 1.73K USD | $22.3 0.71 USD | $23.1 0.73 USD | $2.75B 87.33M USD | 0 | -$3.31 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.7 0.82 USD |
-0.19
|
$2.57B 81.63M USD | $94.64K 3.01K USD | $25.6 0.81 USD | $25.8 0.82 USD | $2.57B 81.63M USD | 9.04 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.45 0.4 USD |
0
|
$2.31B 73.32M USD | $195.16K 6.2K USD | $12.35 0.39 USD | $12.45 0.4 USD | $2.31B 73.32M USD | 20.74 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $48.4 1.54 USD |
-2.81
|
$2.12B 67.47M USD | $266.81K 8.48K USD | $48.4 1.54 USD | $50.3 1.6 USD | $2.12B 67.47M USD | 38.11 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.3 0.99 USD |
-0.16
|
$1.73B 54.96M USD | $125.63K 3.99K USD | $31.25 0.99 USD | $31.7 1.01 USD | $1.73B 54.96M USD | 20.19 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17.25 0.55 USD |
+0.29
|
$1.52B 48.28M USD | $241.98K 7.69K USD | $17.15 0.54 USD | $17.65 0.56 USD | $1.52B 48.28M USD | 172.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.57 0.08 USD |
-0.37
|
$1.19B 37.86M USD | $59.1K 1.88K USD | $2.57 0.08 USD | $2.7 0.09 USD | $1.19B 37.86M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.9 0.85 USD |
-0.37
|
$883.45M 28.07M USD | $93.1K 2.96K USD | $26.9 0.85 USD | $27.4 0.87 USD | $883.45M 28.07M USD | 18.81 | $1.43 0.05 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.2 0.99 USD |
+0.16
|
$10.92B 346.99M USD | $2K 63.58 USD | $31.1 0.99 USD | $31.2 0.99 USD | $10.92B 346.99M USD | 0 | -$2.91 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.8 2.6 USD |
+0.12
|
$4.91B 155.89M USD | $4K 127.1 USD | $81.7 2.6 USD | $81.8 2.6 USD | $4.91B 155.89M USD | 8.81 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
+0.31
|
$4.81B 152.97M USD | $14.61K 464.14 USD | $64.8 2.06 USD | $65 2.07 USD | $4.81B 152.97M USD | 17.01 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.8 1.49 USD |
+0.11
|
$2.81B 89.3M USD | $10.56K 335.64 USD | $44.85 1.43 USD | $46.8 1.49 USD | $2.81B 89.3M USD | 6.39 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.25 0.55 USD |
+0.29
|
$2.67B 84.96M USD | $10.08K 320.29 USD | $17.1 0.54 USD | $17.45 0.55 USD | $2.67B 84.96M USD | 0 | -$0.74 -0.02 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.2 2.33 USD |
-0.14
|
$2.64B 83.86M USD | $23.28K 739.73 USD | $73.2 2.33 USD | $73.7 2.34 USD | $2.64B 83.86M USD | 14.81 | $4.94 0.16 USD | |
| Huikwang Corporation 6508.TWO | $29 0.92 USD |
0
|
$2.51B 79.74M USD | $27.58K 876.27 USD | $28.8 0.92 USD | $29 0.92 USD | $2.51B 79.74M USD | 29.59 | $0.98 0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $22.25 0.71 USD |
+0.23
|
$2.45B 77.75M USD | $5K 158.88 USD | $22.05 0.7 USD | $22.25 0.71 USD | $2.45B 77.75M USD | 0 | -$9.48 -0.3 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.5 0.94 USD |
+0.17
|
$2.33B 74.08M USD | $1.02K 32.28 USD | $29.5 0.94 USD | $29.5 0.94 USD | $2.33B 74.08M USD | 36.41 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.5 2.3 USD |
0
|
$2.3B 73.03M USD | $33.98K 1.08K USD | $72.3 2.3 USD | $72.9 2.32 USD | $2.3B 73.03M USD | 16.11 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.4 0.68 USD |
-1.38
|
$2.17B 69.1M USD | $63.1K 2K USD | $21.4 0.68 USD | $21.85 0.69 USD | $2.17B 69.1M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $55.1 1.75 USD |
+1.66
|
$1.86B 59.03M USD | $164.76K 5.24K USD | $53.9 1.71 USD | $55.2 1.75 USD | $1.86B 59.03M USD | 11.57 | $4.76 0.15 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.35 0.52 USD |
0
|
$1.52B 48.15M USD | $1 0.03 USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.52B 48.15M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
0
|
$1.38B 43.97M USD | $75K 2.38K USD | $16.8 0.53 USD | $17.35 0.55 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.9 0.85 USD |
0
|
$1.33B 42.41M USD | $1K 31.78 USD | $26.9 0.85 USD | $26.9 0.85 USD | $1.33B 42.41M USD | 14.94 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
0
|
$1.26B 40.08M USD | $16.24K 516.13 USD | $41.65 1.32 USD | $41.65 1.32 USD | $1.26B 40.08M USD | 14.76 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.5 0.79 USD |
+5.15
|
$1.24B 39.4M USD | $178.33K 5.67K USD | $23.4 0.74 USD | $25 0.79 USD | $1.24B 39.4M USD | 275.55 | $0.09 0.002 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.8 0.92 USD |
+0.88
|
$1.22B 38.73M USD | $18.01K 572.15 USD | $28.5 0.91 USD | $28.8 0.92 USD | $1.22B 38.73M USD | 11.07 | $2.6 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.4 0.43 USD |
-0.37
|
$1.21B 38.41M USD | $3.65K 115.95 USD | $13.35 0.42 USD | $13.45 0.43 USD | $1.21B 38.41M USD | 18.35 | $0.73 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.2 0.48 USD |
+0.66
|
$1.19B 37.93M USD | $29.5K 937.5 USD | $14.8 0.47 USD | $15.2 0.48 USD | $1.19B 37.93M USD | 19.48 | $0.78 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $43 1.37 USD |
+3.99
|
$1.11B 35.39M USD | $25 0.79 USD | $43 1.37 USD | $43.05 1.37 USD | $1.11B 35.39M USD | 17.06 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33 1.05 USD |
-3.51
|
$1.04B 32.94M USD | $19K 603.86 USD | $32.85 1.04 USD | $33.25 1.06 USD | $1.04B 32.94M USD | 13.36 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.05 0.45 USD |
+1.08
|
$974.09M 30.95M USD | $11.18K 355.09 USD | $14.05 0.45 USD | $14.55 0.46 USD | $974.09M 30.95M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.8 0.47 USD |
0
|
$903.63M 28.71M USD | $3.59K 113.91 USD | $14.8 0.47 USD | $14.8 0.47 USD | $903.63M 28.71M USD | 246.66 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $126 4 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11 0.35 USD |
+0.92
|
$795.66M 25.28M USD | $104.94K 3.33K USD | $10.8 0.34 USD | $11.3 0.36 USD | $795.66M 25.28M USD | 122.22 | $0.09 0.002 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.35 0.77 USD |
-2.21
|
$612.68M 19.47M USD | $25.89K 822.69 USD | $23.8 0.76 USD | $24.9 0.79 USD | $612.68M 19.47M USD | 35.28 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.5 0.59 USD |
0
|
$594.46M 18.89M USD | $10K 317.75 USD | $18.5 0.59 USD | $19 0.6 USD | $594.46M 18.89M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.42 0.17 USD |
-1.99
|
$420.57M 13.36M USD | $48.27K 1.53K USD | $5.17 0.16 USD | $5.53 0.18 USD | $420.57M 13.36M USD | 67.75 | $0.08 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}