Тайвань Биржа: Taipei Exchange Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (53)
- {{country.name}}
- Все страны
- Тайвань (53)
Taipei Exchange (53)
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (104)
Материалы (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | NT$32.40 1.03 USD |
-2.56
|
NT$19.23B 611.03M USD | NT$2.04M 64.88K USD | NT$32.35 1.03 USD | NT$33.20 1.05 USD | NT$19.23B 611.03M USD | 11.13 | NT$2.91 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$5.95 0.19 USD |
-1.16
|
NT$15.59B 495.42M USD | NT$42.30K 1.34K USD | NT$5.95 0.19 USD | NT$6.14 0.2 USD | NT$15.59B 495.42M USD | 0 | -NT$1.88 -0.05 USD | |
| Ingentec Corporation 4768.TWO | NT$224.50 7.13 USD |
-1.1
|
NT$10.66B 338.76M USD | NT$200.90K 6.38K USD | NT$223.50 7.1 USD | NT$228.50 7.26 USD | NT$10.66B 338.76M USD | 196.92 | NT$1.14 0.04 USD | |
| Liton Technology Corp. 6175.TWO | NT$50.60 1.61 USD |
+3.69
|
NT$7.58B 240.73M USD | NT$6.19M 196.58K USD | NT$48.00 1.53 USD | NT$51.50 1.64 USD | NT$7.58B 240.73M USD | 16.86 | NT$3.00 0.1 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.05 1.15 USD |
+0.14
|
NT$7.17B 227.77M USD | NT$79.01K 2.51K USD | NT$35.90 1.14 USD | NT$36.25 1.15 USD | NT$7.17B 227.77M USD | 12.92 | NT$2.79 0.09 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.15 1.05 USD |
+5.41
|
NT$6.52B 207.03M USD | NT$835.41K 26.55K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$6.52B 207.03M USD | 15.63 | NT$2.12 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.90 2.22 USD |
+0.58
|
NT$5.24B 166.55M USD | NT$175.37K 5.57K USD | NT$69.30 2.2 USD | NT$70.60 2.24 USD | NT$5.24B 166.55M USD | 24.87 | NT$2.81 0.09 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.77 0.31 USD |
+1.77
|
NT$3.94B 125.33M USD | NT$146.74K 4.66K USD | NT$9.63 0.31 USD | NT$9.77 0.31 USD | NT$3.94B 125.33M USD | 11.22 | NT$0.87 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | NT$22.05 0.7 USD |
-0.23
|
NT$3.25B 103.32M USD | NT$136.32K 4.33K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$3.25B 103.32M USD | 44.10 | NT$0.50 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.60 0.56 USD |
-0.28
|
NT$3.13B 99.59M USD | NT$2.26M 71.89K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$3.13B 99.59M USD | 55.00 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.30 0.77 USD |
-3.76
|
NT$2.90B 92.06M USD | NT$222.44K 7.07K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$2.90B 92.06M USD | 0 | -NT$4.00 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.00 0.73 USD |
-2.54
|
NT$2.37B 75.45M USD | NT$135.92K 4.32K USD | NT$22.80 0.72 USD | NT$23.90 0.76 USD | NT$2.37B 75.45M USD | 0 | -NT$1.38 -0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$4.99 0.16 USD |
-0.99
|
NT$2.31B 73.51M USD | NT$95.51K 3.03K USD | NT$4.75 0.15 USD | NT$5.05 0.16 USD | NT$2.31B 73.51M USD | 0 | -NT$0.22 -0.006 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.95 0.6 USD |
+6.46
|
NT$2.15B 68.34M USD | NT$687.90K 21.86K USD | NT$17.80 0.57 USD | NT$19.15 0.61 USD | NT$2.15B 68.34M USD | 0 | -NT$0.69 -0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$60.00 1.91 USD |
-7.69
|
NT$2.02B 64.28M USD | NT$803.06K 25.52K USD | NT$58.60 1.86 USD | NT$62.80 2 USD | NT$2.02B 64.28M USD | 18.80 | NT$3.19 0.1 USD | |
| TMP Steel Corporation 6248.TWO | NT$19.15 0.61 USD |
0
|
NT$1.91B 60.82M USD | NT$48.06K 1.53K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$1.91B 60.82M USD | 17.56 | NT$1.09 0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.40 0.33 USD |
0
|
NT$1.91B 60.56M USD | NT$27.46K 872.61 USD | NT$10.35 0.33 USD | NT$10.40 0.33 USD | NT$1.91B 60.56M USD | 0 | -NT$1.20 -0.03 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.70 1.36 USD |
+0.71
|
NT$1.83B 58.16M USD | NT$42.09K 1.34K USD | NT$42.15 1.34 USD | NT$42.70 1.36 USD | NT$1.83B 58.16M USD | 70.00 | NT$0.61 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.60 0.91 USD |
+1.24
|
NT$1.58B 50.22M USD | NT$224.74K 7.14K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$1.58B 50.22M USD | 20.14 | NT$1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.60 0.5 USD |
+2.29
|
NT$1.47B 46.81M USD | NT$227.15K 7.22K USD | NT$15.10 0.48 USD | NT$15.70 0.5 USD | NT$1.47B 46.81M USD | 0 | -NT$0.99 -0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
0
|
NT$906.68M 28.81M USD | NT$1.37K 43.6 USD | NT$14.85 0.47 USD | NT$14.85 0.47 USD | NT$906.68M 28.81M USD | 74.25 | NT$0.20 0.006 USD | |
| Jetbest Corporation 4741.TWO | NT$21.85 0.69 USD |
0
|
NT$760.65M 24.17M USD | NT$55.49K 1.76K USD | NT$21.85 0.69 USD | NT$22.65 0.72 USD | NT$760.65M 24.17M USD | 40.46 | NT$0.54 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.09 0.19 USD |
-2.56
|
NT$472.56M 15.02M USD | NT$37.40K 1.19K USD | NT$5.80 0.18 USD | NT$6.25 0.2 USD | NT$472.56M 15.02M USD | 46.84 | NT$0.13 0.004 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.00 0.89 USD |
0
|
NT$9.80B 311.4M USD | NT$27.00K 858.03 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$9.80B 311.4M USD | 0 | -NT$4.52 -0.1 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.00 2.89 USD |
0
|
NT$5.46B 173.42M USD | NT$11.02K 350 USD | NT$89.30 2.84 USD | NT$91.10 2.89 USD | NT$5.46B 173.42M USD | 9.42 | NT$9.66 0.31 USD | |
| Topco Technologies Corp. 3388.TWO | NT$62.00 1.97 USD |
+0.49
|
NT$4.59B 145.91M USD | NT$25.15K 798.99 USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$4.59B 145.91M USD | 16.53 | NT$3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$46.80 1.49 USD |
+1.41
|
NT$2.81B 89.3M USD | NT$30.11K 956.59 USD | NT$44.50 1.41 USD | NT$46.80 1.49 USD | NT$2.81B 89.3M USD | 7.35 | NT$6.36 0.2 USD | |
| Wellpool Co., Ltd. 8424.TWO | NT$73.20 2.33 USD |
0
|
NT$2.64B 83.86M USD | NT$9.01K 286.42 USD | NT$73.20 2.33 USD | NT$73.20 2.33 USD | NT$2.64B 83.86M USD | 14.55 | NT$5.03 0.16 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$27.95 0.89 USD |
+1.45
|
NT$2.21B 70.19M USD | NT$6.00K 190.65 USD | NT$27.75 0.88 USD | NT$27.95 0.89 USD | NT$2.21B 70.19M USD | 155.27 | NT$0.18 0.005 USD | |
| Huikwang Corporation 6508.TWO | NT$24.00 0.76 USD |
+0.42
|
NT$2.08B 66M USD | NT$25.27K 803.06 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$2.08B 66M USD | 77.41 | NT$0.31 0.009 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.00 1.68 USD |
+2.12
|
NT$1.68B 53.39M USD | NT$51.00K 1.62K USD | NT$51.60 1.64 USD | NT$53.20 1.69 USD | NT$1.68B 53.39M USD | 15.31 | NT$3.46 0.11 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.00 0.44 USD |
0
|
NT$1.30B 41.23M USD | NT$1.53K 48.52 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$1.30B 41.23M USD | 0 | -NT$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.45 0.49 USD |
-0.64
|
NT$1.27B 40.43M USD | NT$6.00K 190.65 USD | NT$15.45 0.49 USD | NT$15.50 0.49 USD | NT$1.27B 40.43M USD | 16.79 | NT$0.92 0.03 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.90 0.79 USD |
+0.4
|
NT$1.24B 39.26M USD | NT$3.00K 95.33 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$1.24B 39.26M USD | 18.04 | NT$1.38 0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.55 0.49 USD |
0
|
NT$1.22B 38.8M USD | NT$7.24K 230.08 USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.22B 38.8M USD | 0 | -NT$0.86 -0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.50 0.91 USD |
+0.18
|
NT$1.21B 38.33M USD | NT$12.04K 382.7 USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$1.21B 38.33M USD | 11.97 | NT$2.38 0.08 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.45 1.25 USD |
0
|
NT$1.19B 37.96M USD | NT$4.51K 143.43 USD | NT$39.45 1.25 USD | NT$39.60 1.26 USD | NT$1.19B 37.96M USD | 13.60 | NT$2.90 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.75 0.66 USD |
+0.24
|
NT$1.04B 32.97M USD | NT$107.52K 3.42K USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$1.04B 32.97M USD | 0 | -NT$1.03 -0.03 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$40.00 1.27 USD |
-2.56
|
NT$1.01B 31.98M USD | NT$22.34K 709.76 USD | NT$39.00 1.24 USD | NT$40.80 1.3 USD | NT$1.01B 31.98M USD | 57.14 | NT$0.70 0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | NT$9.00 0.29 USD |
-3.54
|
NT$989.73M 31.45M USD | NT$42.07K 1.34K USD | NT$9.00 0.29 USD | NT$9.41 0.3 USD | NT$989.73M 31.45M USD | 0 | -NT$6.90 -0.2 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.05 1.18 USD |
0
|
NT$978.94M 31.11M USD | NT$35.49K 1.13K USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$978.94M 31.11M USD | 15.18 | NT$2.44 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.90 0.89 USD |
-0.71
|
NT$876.48M 27.85M USD | NT$2.00K 63.55 USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$876.48M 27.85M USD | 22.32 | NT$1.25 0.04 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.50 0.4 USD |
0
|
NT$866.63M 27.54M USD | NT$10.00K 317.75 USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$866.63M 27.54M USD | 0 | -NT$1.53 -0.04 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$100.00 3.18 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 0 | -NT$0.08 -0.002 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.90 0.31 USD |
+1.02
|
NT$716.10M 22.75M USD | NT$48.60K 1.54K USD | NT$9.80 0.31 USD | NT$9.99 0.32 USD | NT$716.10M 22.75M USD | 18.33 | NT$0.54 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.80 0.57 USD |
+3.19
|
NT$571.97M 18.17M USD | NT$1.00K 31.78 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$571.97M 18.17M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}