Тайвань Биржа: Taipei Exchange Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (47)
- {{country.name}}
- Все страны
- Тайвань (47)
Taipei Exchange (47)
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (101)
Материалы (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.35 1.12 USD |
-0.98
|
NT$19.37B 615.51M USD | NT$1.80M 57.27K USD | NT$35.20 1.12 USD | NT$35.95 1.14 USD | NT$19.37B 615.51M USD | 17.32 | NT$2.04 0.06 USD | ||
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.00 0.19 USD |
-1.64
|
NT$19.32B 613.98M USD | NT$420.59K 13.36K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$19.32B 613.98M USD | 0 | -NT$2.36 -0.07 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$378.50 12.03 USD |
-0.92
|
NT$17.97B 571.14M USD | NT$841.88K 26.75K USD | NT$376.00 11.95 USD | NT$398.50 12.66 USD | NT$17.97B 571.14M USD | 996.05 | NT$0.38 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$117.50 3.73 USD |
+1.73
|
NT$17.64B 560.49M USD | NT$14.96M 475.32K USD | NT$113.00 3.59 USD | NT$123.00 3.91 USD | NT$17.64B 560.49M USD | 44.00 | NT$2.67 0.08 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$10.29B 327.12M USD | NT$10.25M 325.58K USD | NT$23.60 0.75 USD | NT$25.50 0.81 USD | NT$10.29B 327.12M USD | 28.65 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.85 1.52 USD |
-1.64
|
NT$9.40B 298.83M USD | NT$1.20M 38.09K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$9.40B 298.83M USD | 17.52 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.15 0.61 USD |
+0.8
|
NT$8.88B 282.1M USD | NT$879.41K 27.94K USD | NT$18.40 0.58 USD | NT$19.85 0.63 USD | NT$8.88B 282.1M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.35 1.31 USD |
-0.24
|
NT$8.22B 261.26M USD | NT$141.95K 4.51K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$8.22B 261.26M USD | 22.59 | NT$1.83 0.06 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.30 2.96 USD |
-4.31
|
NT$7.00B 222.31M USD | NT$1.53M 48.65K USD | NT$92.60 2.94 USD | NT$97.90 3.11 USD | NT$7.00B 222.31M USD | 30.99 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$87.00 2.76 USD |
-2.36
|
NT$6.44B 204.74M USD | NT$633.14K 20.12K USD | NT$85.70 2.72 USD | NT$92.40 2.94 USD | NT$6.44B 204.74M USD | 23.19 | NT$3.75 0.12 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$158.50 5.04 USD |
+0.96
|
NT$5.34B 169.81M USD | NT$2.43M 77.07K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$5.34B 169.81M USD | 50.47 | NT$3.14 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.60 1.07 USD |
-1.03
|
NT$4.96B 157.76M USD | NT$1.74M 55.16K USD | NT$33.50 1.06 USD | NT$35.15 1.12 USD | NT$4.96B 157.76M USD | 101.81 | NT$0.33 0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$54.00 1.72 USD |
-2
|
NT$2.63B 83.7M USD | NT$197.33K 6.27K USD | NT$53.80 1.71 USD | NT$55.90 1.78 USD | NT$2.63B 83.7M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.45 0.62 USD |
-2.02
|
NT$2.32B 73.69M USD | NT$115.60K 3.67K USD | NT$19.10 0.61 USD | NT$19.90 0.63 USD | NT$2.32B 73.69M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.40 0.65 USD |
-2.63
|
NT$2.32B 73.57M USD | NT$252.10K 8.01K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.32B 73.57M USD | 0 | -NT$0.76 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.29B 72.69M USD | NT$544.77K 17.31K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$2.29B 72.69M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$2.29B 72.61M USD | NT$5.24M 166.62K USD | NT$22.45 0.71 USD | NT$24.20 0.77 USD | NT$2.29B 72.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.60 1.29 USD |
-0.98
|
NT$2.24B 71.29M USD | NT$227.24K 7.22K USD | NT$40.05 1.27 USD | NT$41.10 1.31 USD | NT$2.24B 71.29M USD | 35.00 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$59.90 1.9 USD |
-2.91
|
NT$2.09B 66.26M USD | NT$580.48K 18.44K USD | NT$59.40 1.89 USD | NT$63.10 2.01 USD | NT$2.09B 66.26M USD | 206.55 | NT$0.29 0.009 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$47.50 1.51 USD |
-3.95
|
NT$2.01B 63.88M USD | NT$749.29K 23.81K USD | NT$46.90 1.49 USD | NT$51.00 1.62 USD | NT$2.01B 63.88M USD | 20.74 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.90 0.35 USD |
0
|
NT$2.00B 63.47M USD | NT$229.68K 7.3K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.00B 63.47M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.35 0.58 USD |
-2.65
|
NT$1.89B 60.19M USD | NT$136.02K 4.32K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.89B 60.19M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
-0.27
|
NT$1.54B 48.94M USD | NT$72.33K 2.3K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.00 1.62 USD |
-2.3
|
NT$1.41B 44.83M USD | NT$108.56K 3.45K USD | NT$49.50 1.57 USD | NT$54.00 1.72 USD | NT$1.41B 44.83M USD | 68.00 | NT$0.75 0.02 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.28B 40.67M USD | NT$10.82K 343.78 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.35 0.81 USD |
+0.8
|
NT$1.26B 39.97M USD | NT$13.17K 418.48 USD | NT$25.05 0.8 USD | NT$25.35 0.81 USD | NT$1.26B 39.97M USD | 16.89 | NT$1.50 0.05 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.50 1.51 USD |
-2.86
|
NT$1.26B 39.88M USD | NT$26.05K 827.59 USD | NT$47.05 1.5 USD | NT$48.15 1.53 USD | NT$1.26B 39.88M USD | 17.52 | NT$2.71 0.09 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$1.04B 32.98M USD | NT$73.07K 2.32K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.04B 32.98M USD | 113.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.41 0.24 USD |
-3.77
|
NT$574.99M 18.27M USD | NT$40.32K 1.28K USD | NT$7.41 0.24 USD | NT$7.77 0.25 USD | NT$574.99M 18.27M USD | 39.00 | NT$0.19 0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$9.59B 304.72M USD | NT$2.00K 63.65 USD | NT$27.40 0.87 USD | NT$27.40 0.87 USD | NT$9.59B 304.72M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.70 2.63 USD |
0
|
NT$4.96B 157.6M USD | NT$26.00 0.83 USD | NT$82.70 2.63 USD | NT$82.80 2.63 USD | NT$4.96B 157.6M USD | 8.41 | NT$9.83 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$33.00 1.05 USD |
+2.17
|
NT$2.61B 82.87M USD | NT$75.01K 2.38K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$2.61B 82.87M USD | 94.28 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.50 2.18 USD |
0
|
NT$2.47B 78.48M USD | NT$6.03K 191.57 USD | NT$68.50 2.18 USD | NT$68.50 2.18 USD | NT$2.47B 78.48M USD | 11.85 | NT$5.78 0.18 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.35 0.77 USD |
+0.21
|
NT$2.11B 66.96M USD | NT$180.44K 5.73K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.11B 66.96M USD | 90.18 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.90 1.68 USD |
-0.94
|
NT$1.86B 59.17M USD | NT$28.03K 890.53 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$1.86B 59.17M USD | 13.56 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$1.75B 55.74M USD | NT$73.74K 2.34K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.00 0.48 USD |
-1.64
|
NT$1.39B 44.17M USD | NT$26.62K 845.95 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.39B 44.17M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.75 1.04 USD |
+1.08
|
NT$1.20B 38.08M USD | NT$23.15K 735.6 USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$1.20B 38.08M USD | 10.10 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
0
|
NT$1.12B 35.46M USD | NT$10.28K 326.78 USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.46M USD | 12.97 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$967.86M 30.75M USD | NT$15.07K 478.89 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$967.86M 30.75M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.35 0.58 USD |
-0.55
|
NT$917.50M 29.15M USD | NT$7.36K 233.93 USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$917.50M 29.15M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$29.75 0.95 USD |
+8.78
|
NT$818.12M 26M USD | NT$61.23K 1.95K USD | NT$27.15 0.86 USD | NT$30.05 0.95 USD | NT$818.12M 26M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$6.66 0.21 USD |
+9.9
|
NT$737.06M 23.42M USD | NT$72.11K 2.29K USD | NT$6.57 0.21 USD | NT$6.66 0.21 USD | NT$737.06M 23.42M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$726.95M 23.1M USD | NT$66.52K 2.11K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.30 0.52 USD |
-3.26
|
NT$523.77M 16.64M USD | NT$39.34K 1.25K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$523.77M 16.64M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}