Биржа: SES Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Сингапур (38)
SES (38)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.77B 2.07B USD | $13.27M 9.94M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.77B 2.07B USD | 45.50 | $0.01 0.007 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.63 0.47 USD |
-3.82
|
$969.18M 726.36M USD | $83.5K 62.58K USD | $0.63 0.47 USD | $0.66 0.49 USD | $969.18M 726.36M USD | 63.00 | $0.01 0.007 USD | |
| BRC Asia Limited BEC.SI | $2.94 2.2 USD |
+1.03
|
$806.59M 604.5M USD | $125.3K 93.91K USD | $2.92 2.19 USD | $2.99 2.24 USD | $806.59M 604.5M USD | 8.64 | $0.34 0.25 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
+2.08
|
$663.66M 497.38M USD | $20.2K 15.14K USD | $1.46 1.09 USD | $1.47 1.1 USD | $663.66M 497.38M USD | 0 | -$0.08 -0.05 USD | |
| Pan-United Corporation Ltd P52.SI | $0.63 0.47 USD |
0
|
$440.09M 329.83M USD | $269.7K 202.13K USD | $0.63 0.47 USD | $0.64 0.48 USD | $440.09M 329.83M USD | 10.50 | $0.06 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.45 0.33 USD |
+1.14
|
$425.36M 318.79M USD | $100.7K 75.47K USD | $0.44 0.33 USD | $0.45 0.33 USD | $425.36M 318.79M USD | 6.35 | $0.07 0.05 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.79 0.59 USD |
+97.5
|
$386.12M 289.38M USD | $1.3K 974.29 USD | $0.45 0.34 USD | $0.79 0.59 USD | $386.12M 289.38M USD | 0 | $0 0 USD | |
| NSL Ltd N02.SI | $0.7399 0.55 USD |
0
|
$276.43M 207.17M USD | $11K 8.24K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $276.43M 207.17M USD | 0 | -$0.06 -0.04 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2999 0.22 USD |
+7.27
|
$119.56M 89.61M USD | $4.54M 3.4M USD | $0.28 0.21 USD | $0.2999 0.22 USD | $119.56M 89.61M USD | 14.75 | $0.02 0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$103.23M 77.36M USD | $20.5K 15.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.23M 77.36M USD | 0 | $0 0 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.2899 0.21 USD |
0
|
$78.3M 58.68M USD | $462.3K 346.47K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $78.3M 58.68M USD | 5.70 | $0.05 0.04 USD | |
| LHT Holdings Limited BEI.SI | $1.14 0.85 USD |
-2.56
|
$60.7M 45.49M USD | $5K 3.75K USD | $1.14 0.85 USD | $1.14 0.85 USD | $60.7M 45.49M USD | 19.00 | $0.06 0.04 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
+3.7
|
$55.68M 41.73M USD | $3.84M 2.88M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.68M 41.73M USD | 0 | -$0.03 -0.02 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
-0.75
|
$45.03M 33.75M USD | $7.5K 5.62K USD | $0.13 0.1 USD | $0.13 0.1 USD | $45.03M 33.75M USD | 13.19 | $0.01 0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.25 0.19 USD |
0
|
$26.87M 20.14M USD | $10K 7.49K USD | $0.25 0.19 USD | $0.26 0.19 USD | $26.87M 20.14M USD | 0 | -$0.04 -0.02 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$24.43M 18.31M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.43M 18.31M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.07 0.05 USD |
0
|
$22.42M 16.8M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.42M 16.8M USD | 0 | -$0.01 -0.007 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2399 0.18 USD |
0
|
$19.47M 14.59M USD | $13.2K 9.89K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $19.47M 14.59M USD | 12.00 | $0.02 0.01 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $100K 74.95K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.02 -0.01 USD | |
| Nippecraft Limited N32.SI | $0.05 0.03 USD |
+9.52
|
$16.16M 12.11M USD | $37.8K 28.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.16M 12.11M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$16.16M 12.11M USD | $24K 17.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.16M 12.11M USD | 5.60 | $0.01 0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.005 0.0037 USD |
0
|
$13.12M 9.83M USD | $27.1M 20.31M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $13.12M 9.83M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$10.83M 8.12M USD | $170K 127.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.83M 8.12M USD | 0 | -$0.01 -0.007 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$10M 7.5M USD | $5.44M 4.07M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10M 7.5M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.005 0.0037 USD |
0
|
$7.4M 5.54M USD | $296K 221.84K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.005 0.0037 USD |
0
|
$6.78M 5.08M USD | $500K 374.73K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.78M 5.08M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $50K 37.47K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.38 0.28 USD |
0
|
$938.48M 703.35M USD | $10K 7.49K USD | $0.38 0.28 USD | $0.38 0.28 USD | $938.48M 703.35M USD | 37.50 | $0.01 0.007 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Fortress Minerals Limited OAJ.SI | $0.25 0.18 USD |
0
|
$128.21M 96.09M USD | $4.6K 3.45K USD | $0.23 0.17 USD | $0.25 0.18 USD | $128.21M 96.09M USD | 12.25 | $0.02 0.01 USD | |
| EnGro Corporation Limited S44.SI | $0.79 0.59 USD |
0
|
$93.77M 70.28M USD | $5K 3.75K USD | $0.76 0.57 USD | $0.79 0.59 USD | $93.77M 70.28M USD | 0 | -$0.07 -0.05 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4299 0.32 USD |
0
|
$57.32M 42.96M USD | $4K 3K USD | $0.3499 0.26 USD | $0.4299 0.32 USD | $57.32M 42.96M USD | 0 | -$0.04 -0.02 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.45 0.34 USD |
0
|
$34.18M 25.61M USD | $1K 749.46 USD | $0.45 0.34 USD | $0.45 0.34 USD | $34.18M 25.61M USD | 5.62 | $0.08 0.06 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.2 0.15 USD |
0
|
$21.06M 15.78M USD | $5.1K 3.82K USD | $0.14 0.1 USD | $0.2 0.15 USD | $21.06M 15.78M USD | 0 | $0 0 USD | |
| Jawala Inc. 1J7.SI | $0.1799 0.13 USD |
0
|
$20.73M 15.54M USD | $700 524.62 USD | $0.04 0.03 USD | $0.23 0.17 USD | $20.73M 15.54M USD | 0 | -$0.01 -0.007 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.2999 0.22 USD |
0
|
$13.82M 10.36M USD | $1.1K 824.4 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $13.82M 10.36M USD | 0 | -$0.01 -0.007 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $31.9K 23.91K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 2.83 | $0.15 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}