Биржа: SES Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Сингапур (38)
SES (38)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
-1.23
|
$2.46B 1.85B USD | $3.16M 2.37M USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.46B 1.85B USD | 40.00 | $0.01 0.007 USD | |
| BRC Asia Limited BEC.SI | $3.1 2.32 USD |
+0.98
|
$850.48M 637.4M USD | $33.9K 25.41K USD | $3.07 2.3 USD | $3.1 2.32 USD | $850.48M 637.4M USD | 9.11 | $0.34 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5799 0.43 USD |
0
|
$811.47M 608.16M USD | $11.9K 8.92K USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $811.47M 608.16M USD | 14.37 | $0.04 0.03 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
0
|
$635.64M 476.38M USD | $32.8K 24.58K USD | $1.41 1.06 USD | $1.43 1.07 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
0
|
$510.06M 382.27M USD | $143.1K 107.25K USD | $0.54 0.4 USD | $0.54 0.4 USD | $510.06M 382.27M USD | 6.68 | $0.08 0.06 USD | |
| Pan-United Corporation Ltd P52.SI | $0.64 0.48 USD |
-0.78
|
$447.21M 335.16M USD | $29.3K 21.96K USD | $0.64 0.48 USD | $0.64 0.48 USD | $447.21M 335.16M USD | 10.58 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5799 0.43 USD |
0
|
$281.04M 210.62M USD | $9K 6.75K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $281.04M 210.62M USD | 0 | -$0.01 -0.007 USD | |
| NSL Ltd N02.SI | $0.7399 0.55 USD |
+1.37
|
$276.43M 207.17M USD | $10.01M 7.5M USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $276.43M 207.17M USD | 12.33 | $0.06 0.04 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
+4.88
|
$174.27M 130.61M USD | $5.69M 4.26M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
0
|
$109.9M 82.36M USD | $1K 749.46 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.27 USD |
0
|
$100.28M 75.16M USD | $144.2K 108.07K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $100.28M 75.16M USD | 7.29 | $0.05 0.04 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-6.25
|
$91.76M 68.77M USD | $865.8K 648.88K USD | $0.01 0.01 USD | $0.02 0.01 USD | $91.76M 68.77M USD | 0 | $0 0 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
-5
|
$83.09M 62.27M USD | $800 599.57 USD | $0.67 0.5 USD | $0.6999 0.52 USD | $83.09M 62.27M USD | 66.50 | $0.01 0.007 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-4.17
|
$45.73M 34.28M USD | $1.4M 1.05M USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.4099 0.3 USD |
0
|
$43.54M 32.63M USD | $51K 38.22K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $43.54M 32.63M USD | 0 | -$0.04 -0.02 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$43.32M 32.47M USD | $45.4K 34.03K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.32M 32.47M USD | 1.15 | $0.11 0.08 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.5 0.37 USD |
0
|
$37.97M 28.46M USD | $7.5K 5.62K USD | $0.5 0.37 USD | $0.5 0.37 USD | $37.97M 28.46M USD | 6.25 | $0.08 0.06 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$24.35M 18.25M USD | $700K 524.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 18.25M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $1.3M 974.29K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.07 0.05 USD |
0
|
$21.75M 16.3M USD | $35.1K 26.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.75M 16.3M USD | 0 | -$0.01 -0.007 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-6.67
|
$15.81M 11.85M USD | $10.2K 7.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.81M 11.85M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$15.58M 11.68M USD | $31.5K 23.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.58M 11.68M USD | 5.40 | $0.01 0.007 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.33 0.25 USD |
+1.54
|
$15.46M 11.59M USD | $29.4K 22.03K USD | $0.33 0.25 USD | $0.33 0.25 USD | $15.46M 11.59M USD | 8.25 | $0.04 0.03 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$10.74M 8.05M USD | $500.2K 374.88K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10.74M 8.05M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $89.9K 67.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $6.23M 4.67M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $45K 33.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $141.4K 105.97K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.003 0.0022 USD |
0
|
$4.44M 3.33M USD | $34.7K 26.01K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $4.44M 3.33M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$768.06M 575.63M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $768.06M 575.63M USD | 39.50 | $0.01 0.007 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| LHT Holdings Limited BEI.SI | $0.92 0.69 USD |
0
|
$48.99M 36.71M USD | $3.1K 2.32K USD | $0.92 0.69 USD | $0.92 0.69 USD | $48.99M 36.71M USD | 23.00 | $0.04 0.03 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $600 449.67 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1799 0.13 USD |
0
|
$18.9M 14.16M USD | $20K 14.99K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.9M 14.16M USD | 3.50 | $0.05 0.04 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2 0.15 USD |
0
|
$16.22M 12.16M USD | $21K 15.74K USD | $0.2 0.15 USD | $0.2 0.15 USD | $16.22M 12.16M USD | 20.00 | $0.01 0.007 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4199 0.31 USD |
0
|
$5.25M 3.93M USD | $5.8K 4.35K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $5.25M 3.93M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}