Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,237.60 14.97 USD |
-0.71
|
₹3.02T 36.55B USD | ₹207.67K 2.51K USD | ₹1,228.50 14.86 USD | ₹1,242.50 15.03 USD | ₹3.02T 36.55B USD | 13.52 | ₹91.49 1.11 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,656.00 32.13 USD |
-2.76
|
₹2.55T 30.8B USD | ₹353.96K 4.28K USD | ₹2,654.40 32.11 USD | ₹2,699.80 32.66 USD | ₹2.55T 30.8B USD | 58.78 | ₹45.18 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.25 2.29 USD |
-0.28
|
₹2.36T 28.56B USD | ₹4.08M 49.4K USD | ₹187.50 2.27 USD | ₹189.39 2.29 USD | ₹2.36T 28.56B USD | 22.00 | ₹8.60 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.70 2.28 USD |
-0.55
|
₹2.35T 28.48B USD | ₹129.07K 1.56K USD | ₹187.55 2.27 USD | ₹188.95 2.29 USD | ₹2.35T 28.48B USD | 34.62 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹539.05 6.52 USD |
+1.5
|
₹2.28T 27.56B USD | ₹1.31M 15.84K USD | ₹522.00 6.32 USD | ₹539.75 6.53 USD | ₹2.28T 27.56B USD | 16.75 | ₹32.18 0.39 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.85 6.49 USD |
+1.15
|
₹2.27T 27.44B USD | ₹54.85K 663.56 USD | ₹523.00 6.33 USD | ₹538.85 6.52 USD | ₹2.27T 27.44B USD | 19.22 | ₹27.93 0.34 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹974.15 11.79 USD |
+0.48
|
₹2.18T 26.35B USD | ₹1.73M 20.89K USD | ₹962.05 11.64 USD | ₹978.15 11.83 USD | ₹2.18T 26.35B USD | 16.18 | ₹60.20 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,174.10 38.4 USD |
-0.53
|
₹2.15T 26.04B USD | ₹65.26K 789.55 USD | ₹3,162.00 38.25 USD | ₹3,181.60 38.49 USD | ₹2.15T 26.04B USD | 43.63 | ₹72.75 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,598.20 19.34 USD |
-1.49
|
₹1.63T 19.68B USD | ₹135.32K 1.64K USD | ₹1,595.70 19.31 USD | ₹1,618.20 19.58 USD | ₹1.63T 19.68B USD | 66.78 | ₹23.93 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹277.50 3.36 USD |
+0.89
|
₹1.08T 13.11B USD | ₹6.10M 73.77K USD | ₹272.85 3.3 USD | ₹277.80 3.36 USD | ₹1.08T 13.11B USD | 15.86 | ₹17.49 0.21 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹276.95 3.35 USD |
+0.75
|
₹1.08T 13.08B USD | ₹312.66K 3.78K USD | ₹272.95 3.3 USD | ₹277.65 3.36 USD | ₹1.08T 13.08B USD | 15.44 | ₹17.93 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹433.90 5.25 USD |
-0.46
|
₹1.08T 13.04B USD | ₹456.79K 5.53K USD | ₹428.80 5.19 USD | ₹434.00 5.25 USD | ₹1.08T 13.04B USD | 23.04 | ₹18.83 0.23 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,043.20 12.62 USD |
+0.75
|
₹1.06T 12.84B USD | ₹144.67K 1.75K USD | ₹1,024.90 12.4 USD | ₹1,044.50 12.64 USD | ₹1.06T 12.84B USD | 32.18 | ₹32.41 0.39 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.89 1.03 USD |
+0.64
|
₹746.34B 9.03B USD | ₹2.37M 28.65K USD | ₹83.40 1.01 USD | ₹84.99 1.03 USD | ₹746.34B 9.03B USD | 10.02 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.56 1.02 USD |
+0.27
|
₹743.44B 8.99B USD | ₹171.04K 2.07K USD | ₹83.50 1.01 USD | ₹84.64 1.02 USD | ₹743.44B 8.99B USD | 9.98 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.05 2 USD |
-0.37
|
₹681.74B 8.25B USD | ₹2.48M 29.97K USD | ₹163.28 1.98 USD | ₹165.60 2 USD | ₹681.74B 8.25B USD | 20.20 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹164.55 1.99 USD |
-0.6
|
₹679.68B 8.22B USD | ₹118.99K 1.44K USD | ₹163.40 1.98 USD | ₹165.65 2 USD | ₹679.68B 8.22B USD | 26.58 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹354.05 4.28 USD |
+3.36
|
₹650.26B 7.87B USD | ₹3.59M 43.42K USD | ₹339.75 4.11 USD | ₹354.45 4.29 USD | ₹650.26B 7.87B USD | 10.58 | ₹33.46 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹352.60 4.27 USD |
+2.95
|
₹647.60B 7.83B USD | ₹120.08K 1.45K USD | ₹339.50 4.11 USD | ₹353.10 4.27 USD | ₹647.60B 7.83B USD | 10.54 | ₹33.45 0.4 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,057.50 24.89 USD |
-0.81
|
₹605.93B 7.33B USD | ₹47.94K 580.02 USD | ₹2,042.90 24.72 USD | ₹2,085.80 25.23 USD | ₹605.93B 7.33B USD | 30.99 | ₹66.39 0.8 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹505.60 6.12 USD |
-0.61
|
₹589.53B 7.13B USD | ₹103.41K 1.25K USD | ₹500.80 6.06 USD | ₹510.00 6.17 USD | ₹589.53B 7.13B USD | 52.39 | ₹9.65 0.12 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹693.45 8.39 USD |
-0.29
|
₹571.37B 6.91B USD | ₹47.22K 571.25 USD | ₹690.00 8.35 USD | ₹696.00 8.42 USD | ₹571.37B 6.91B USD | 17.92 | ₹38.69 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹868.00 10.5 USD |
+0.46
|
₹561.66B 6.8B USD | ₹82.64K 999.83 USD | ₹856.10 10.36 USD | ₹879.30 10.64 USD | ₹561.66B 6.8B USD | 0 | -₹0.61 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,823.00 22.06 USD |
+0.18
|
₹506.17B 6.12B USD | ₹71.91K 870 USD | ₹1,801.00 21.79 USD | ₹1,824.90 22.08 USD | ₹506.17B 6.12B USD | 41.73 | ₹43.68 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹591.95 7.16 USD |
-1.48
|
₹500.37B 6.05B USD | ₹894.09K 10.82K USD | ₹588.00 7.11 USD | ₹599.20 7.25 USD | ₹500.37B 6.05B USD | 26.84 | ₹22.05 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹497.55 6.02 USD |
+0.42
|
₹481.14B 5.82B USD | ₹837.01K 10.13K USD | ₹487.75 5.9 USD | ₹498.40 6.03 USD | ₹481.14B 5.82B USD | 52.31 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹494.20 5.98 USD |
-0.22
|
₹477.90B 5.78B USD | ₹85.00K 1.03K USD | ₹487.75 5.9 USD | ₹495.40 5.99 USD | ₹477.90B 5.78B USD | 52.07 | ₹9.49 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,552.50 18.78 USD |
+0.75
|
₹409.40B 4.95B USD | ₹182.23K 2.2K USD | ₹1,525.00 18.45 USD | ₹1,562.20 18.9 USD | ₹409.40B 4.95B USD | 25.44 | ₹61.02 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹642.25 7.77 USD |
-0.2
|
₹324.05B 3.92B USD | ₹1.54M 18.67K USD | ₹636.60 7.7 USD | ₹647.50 7.83 USD | ₹324.05B 3.92B USD | 45.35 | ₹14.16 0.17 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹641.90 7.77 USD |
-0.23
|
₹323.88B 3.92B USD | ₹101.21K 1.22K USD | ₹636.65 7.7 USD | ₹646.05 7.82 USD | ₹323.88B 3.92B USD | 42.67 | ₹15.04 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹963.80 11.66 USD |
+0.23
|
₹268.25B 3.25B USD | ₹101.47K 1.23K USD | ₹950.05 11.49 USD | ₹966.05 11.69 USD | ₹268.25B 3.25B USD | 25.38 | ₹37.96 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹473.05 5.72 USD |
-0.06
|
₹236.12B 2.86B USD | ₹182.98K 2.21K USD | ₹467.25 5.65 USD | ₹481.00 5.82 USD | ₹236.12B 2.86B USD | 43.43 | ₹10.89 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,560.20 18.88 USD |
-1.02
|
₹197.16B 2.39B USD | ₹71.83K 868.99 USD | ₹1,544.80 18.69 USD | ₹1,575.10 19.06 USD | ₹197.16B 2.39B USD | 27.19 | ₹57.37 0.69 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹465.40 5.63 USD |
+0.37
|
₹186.46B 2.26B USD | ₹147.98K 1.79K USD | ₹457.00 5.53 USD | ₹468.85 5.67 USD | ₹186.46B 2.26B USD | 9.80 | ₹47.48 0.57 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹720.85 8.72 USD |
+0.31
|
₹183.64B 2.22B USD | ₹300.77K 3.64K USD | ₹705.45 8.53 USD | ₹723.25 8.75 USD | ₹183.64B 2.22B USD | 0 | -₹74.42 -0.9 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹380.40 4.6 USD |
-0.03
|
₹176.83B 2.14B USD | ₹12.57K 152.06 USD | ₹374.05 4.53 USD | ₹380.90 4.61 USD | ₹176.83B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹495.80 6 USD |
+0.13
|
₹174.71B 2.11B USD | ₹33.82K 409.21 USD | ₹491.90 5.95 USD | ₹496.70 6.01 USD | ₹174.71B 2.11B USD | 16.09 | ₹30.80 0.37 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹477.90 5.78 USD |
-0.12
|
₹173.35B 2.1B USD | ₹62.33K 754.14 USD | ₹472.00 5.71 USD | ₹478.70 5.79 USD | ₹173.35B 2.1B USD | 41.44 | ₹11.53 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.25 3.15 USD |
-0.5
|
₹165.94B 2.01B USD | ₹330.49K 4K USD | ₹256.30 3.1 USD | ₹262.00 3.17 USD | ₹165.94B 2.01B USD | 17.09 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.15 3.15 USD |
-0.5
|
₹165.76B 2.01B USD | ₹12.38K 149.77 USD | ₹256.70 3.11 USD | ₹261.50 3.16 USD | ₹165.76B 2.01B USD | 14.74 | ₹17.64 0.21 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹204.27 2.47 USD |
-1.72
|
₹165.20B 2B USD | ₹31.45K 380.46 USD | ₹204.12 2.47 USD | ₹207.27 2.51 USD | ₹165.20B 2B USD | 28.02 | ₹7.29 0.09 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹252.15 3.05 USD |
+0.76
|
₹164.05B 1.98B USD | ₹115.82K 1.4K USD | ₹248.85 3.01 USD | ₹252.25 3.05 USD | ₹164.05B 1.98B USD | 20.05 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹656.05 7.94 USD |
-1.19
|
₹158.29B 1.92B USD | ₹5.16K 62.43 USD | ₹648.60 7.85 USD | ₹662.75 8.02 USD | ₹158.29B 1.92B USD | 32.70 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹505.50 6.12 USD |
-0.33
|
₹153.87B 1.86B USD | ₹45.94K 555.85 USD | ₹502.25 6.08 USD | ₹508.85 6.16 USD | ₹153.87B 1.86B USD | 31.37 | ₹16.11 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹313.50 3.79 USD |
-0.59
|
₹111.97B 1.35B USD | ₹30.78K 372.37 USD | ₹308.25 3.73 USD | ₹313.75 3.8 USD | ₹111.97B 1.35B USD | 31.10 | ₹10.08 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.10 1.05 USD |
-0.14
|
₹84.57B 1.02B USD | ₹323.30K 3.91K USD | ₹86.02 1.04 USD | ₹87.74 1.06 USD | ₹84.57B 1.02B USD | 18.25 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹787.95 9.53 USD |
-1.98
|
₹83.75B 1.01B USD | ₹43.61K 527.66 USD | ₹785.90 9.51 USD | ₹799.00 9.67 USD | ₹83.75B 1.01B USD | 36.54 | ₹21.56 0.26 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹910.05 11.01 USD |
-0.54
|
₹82.11B 993.34M USD | ₹26.35K 318.8 USD | ₹900.65 10.9 USD | ₹912.00 11.03 USD | ₹82.11B 993.34M USD | 12.14 | ₹74.94 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹416.10 5.03 USD |
+0.2
|
₹77.95B 943.09M USD | ₹148.80K 1.8K USD | ₹408.20 4.94 USD | ₹418.60 5.06 USD | ₹77.95B 943.09M USD | 62.19 | ₹6.69 0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹515.00 6.23 USD |
+0.3
|
₹75.67B 915.53M USD | ₹75.78K 916.8 USD | ₹506.40 6.13 USD | ₹515.00 6.23 USD | ₹75.67B 915.53M USD | 9.50 | ₹54.17 0.66 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹135.55 1.64 USD |
+3.55
|
₹74.78B 904.73M USD | ₹3.72M 45.01K USD | ₹131.90 1.6 USD | ₹137.04 1.66 USD | ₹74.78B 904.73M USD | 17.42 | ₹7.78 0.09 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,231.30 27 USD |
+7.9
|
₹72.30B 874.67M USD | ₹241.55K 2.92K USD | ₹2,060.00 24.92 USD | ₹2,239.00 27.09 USD | ₹72.30B 874.67M USD | 43.16 | ₹51.69 0.63 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹208.05 2.52 USD |
+3.55
|
₹69.98B 846.6M USD | ₹3.96M 47.87K USD | ₹198.11 2.4 USD | ₹208.20 2.52 USD | ₹69.98B 846.6M USD | 22.76 | ₹9.14 0.11 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.24 1.95 USD |
+0.13
|
₹64.25B 777.32M USD | ₹165.76K 2.01K USD | ₹159.41 1.93 USD | ₹161.97 1.96 USD | ₹64.25B 777.32M USD | 9.55 | ₹16.88 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.23 0.83 USD |
+0.1
|
₹62.24B 753.04M USD | ₹31.40K 379.94 USD | ₹67.15 0.81 USD | ₹69.10 0.84 USD | ₹62.24B 753.04M USD | 48.04 | ₹1.42 0.02 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹643.70 7.79 USD |
+1.96
|
₹61.49B 743.93M USD | ₹91.25K 1.1K USD | ₹624.00 7.55 USD | ₹645.90 7.81 USD | ₹61.49B 743.93M USD | 15.31 | ₹42.02 0.51 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹334.50 4.05 USD |
+0.51
|
₹60.28B 729.33M USD | ₹27.14K 328.39 USD | ₹328.30 3.97 USD | ₹336.70 4.07 USD | ₹60.28B 729.33M USD | 30.63 | ₹10.92 0.13 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹114.74 1.39 USD |
-0.37
|
₹57.76B 698.74M USD | ₹26.09K 315.66 USD | ₹114.30 1.38 USD | ₹115.65 1.4 USD | ₹57.76B 698.74M USD | 78.58 | ₹1.46 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹259.90 3.14 USD |
-0.15
|
₹56.56B 684.25M USD | ₹57.84K 699.71 USD | ₹257.05 3.11 USD | ₹261.20 3.16 USD | ₹56.56B 684.25M USD | 20.00 | ₹12.99 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹273.80 3.31 USD |
-0.73
|
₹55.71B 674.05M USD | ₹112.89K 1.37K USD | ₹270.10 3.27 USD | ₹274.00 3.31 USD | ₹55.71B 674.05M USD | 20.82 | ₹13.15 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹214.89 2.6 USD |
-2.34
|
₹50.34B 608.99M USD | ₹188.96K 2.29K USD | ₹212.99 2.58 USD | ₹218.74 2.65 USD | ₹50.34B 608.99M USD | 1074.45 | ₹0.20 0.002 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹114.50 1.39 USD |
+1.47
|
₹50.17B 606.93M USD | ₹380.88K 4.61K USD | ₹111.40 1.35 USD | ₹114.65 1.39 USD | ₹50.17B 606.93M USD | 33.38 | ₹3.43 0.04 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.17 2.77 USD |
-0.74
|
₹44.57B 539.18M USD | ₹47.88K 579.29 USD | ₹227.30 2.75 USD | ₹230.79 2.79 USD | ₹44.57B 539.18M USD | 24.19 | ₹9.47 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.47 0.45 USD |
+0.59
|
₹43.63B 527.9M USD | ₹2.08M 25.18K USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹43.63B 527.9M USD | 34.37 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.46 0.45 USD |
+0.54
|
₹43.62B 527.76M USD | ₹263.26K 3.19K USD | ₹36.54 0.44 USD | ₹38.10 0.46 USD | ₹43.62B 527.76M USD | 34.36 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹590.80 7.15 USD |
-0.67
|
₹43.39B 524.9M USD | ₹6.40K 77.37 USD | ₹589.00 7.13 USD | ₹597.45 7.23 USD | ₹43.39B 524.9M USD | 0 | -₹0.30 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.41 1.87 USD |
-0.82
|
₹42.80B 517.86M USD | ₹77.54K 938.08 USD | ₹153.20 1.85 USD | ₹155.39 1.88 USD | ₹42.80B 517.86M USD | 53.98 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹566.20 6.85 USD |
+0.66
|
₹42.47B 513.82M USD | ₹35.39K 428.2 USD | ₹555.60 6.72 USD | ₹569.30 6.89 USD | ₹42.47B 513.82M USD | 24.33 | ₹23.27 0.28 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹132.45 1.6 USD |
+2.36
|
₹40.95B 495.37M USD | ₹491.57K 5.95K USD | ₹126.25 1.53 USD | ₹132.45 1.6 USD | ₹40.95B 495.37M USD | 25.86 | ₹5.12 0.06 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹321.80 3.89 USD |
+0.48
|
₹40.19B 486.27M USD | ₹44.89K 543.13 USD | ₹311.50 3.77 USD | ₹322.30 3.9 USD | ₹40.19B 486.27M USD | 44.75 | ₹7.19 0.09 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹198.50 2.4 USD |
-1.54
|
₹39.44B 477.19M USD | ₹25.98K 314.27 USD | ₹197.20 2.39 USD | ₹199.95 2.42 USD | ₹39.44B 477.19M USD | 0 | -₹2.91 -0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹562.55 6.81 USD |
+0.65
|
₹38.57B 466.62M USD | ₹31.65K 382.96 USD | ₹553.80 6.7 USD | ₹569.00 6.88 USD | ₹38.57B 466.62M USD | 21.22 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹695.75 8.42 USD |
+0.8
|
₹37.42B 452.72M USD | ₹323.95K 3.92K USD | ₹683.10 8.26 USD | ₹709.00 8.58 USD | ₹37.42B 452.72M USD | 88.40 | ₹7.87 0.1 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.39 0.91 USD |
+1.3
|
₹36.98B 447.45M USD | ₹463.67K 5.61K USD | ₹73.80 0.89 USD | ₹76.14 0.92 USD | ₹36.98B 447.45M USD | 17.49 | ₹4.31 0.05 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹320.70 3.88 USD |
+0.2
|
₹35.91B 434.46M USD | ₹37.17K 449.7 USD | ₹315.55 3.82 USD | ₹321.90 3.89 USD | ₹35.91B 434.46M USD | 21.45 | ₹14.95 0.18 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹200.75 2.43 USD |
-1.88
|
₹31.74B 384.01M USD | ₹117.97K 1.43K USD | ₹198.80 2.41 USD | ₹207.00 2.5 USD | ₹31.74B 384.01M USD | 0 | -₹17.46 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹176.39 2.13 USD |
+0.12
|
₹29.46B 356.44M USD | ₹51.70K 625.44 USD | ₹173.07 2.09 USD | ₹177.47 2.15 USD | ₹29.46B 356.44M USD | 53.29 | ₹3.31 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹132.75 1.61 USD |
-1.9
|
₹25.50B 308.51M USD | ₹116.86K 1.41K USD | ₹131.43 1.59 USD | ₹134.90 1.63 USD | ₹25.50B 308.51M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹98.39 1.19 USD |
-0.07
|
₹24.49B 296.23M USD | ₹64.36K 778.67 USD | ₹97.20 1.18 USD | ₹98.53 1.19 USD | ₹24.49B 296.23M USD | 13.58 | ₹7.24 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.08 0.5 USD |
-0.22
|
₹23.28B 281.7M USD | ₹165.33K 2K USD | ₹40.50 0.49 USD | ₹41.39 0.5 USD | ₹23.28B 281.7M USD | 73.35 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹128.91 1.56 USD |
+0.29
|
₹23.09B 279.3M USD | ₹128.03K 1.55K USD | ₹127.60 1.54 USD | ₹129.75 1.57 USD | ₹23.09B 279.3M USD | 6.93 | ₹18.60 0.23 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹399.80 4.84 USD |
-0.22
|
₹22.76B 275.38M USD | ₹28.15K 340.54 USD | ₹399.50 4.83 USD | ₹401.85 4.86 USD | ₹22.76B 275.38M USD | 34.37 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹172.41 2.09 USD |
-1.58
|
₹20.78B 251.46M USD | ₹44.70K 540.75 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹20.78B 251.46M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹110.68 1.34 USD |
-0.89
|
₹19.42B 235.01M USD | ₹113.34K 1.37K USD | ₹109.51 1.32 USD | ₹111.86 1.35 USD | ₹19.42B 235.01M USD | 11.68 | ₹9.47 0.11 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹160.64 1.94 USD |
+1.14
|
₹18.50B 223.82M USD | ₹49.42K 597.85 USD | ₹156.79 1.9 USD | ₹161.47 1.95 USD | ₹18.50B 223.82M USD | 15.44 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹88.83 1.07 USD |
-0.86
|
₹18.01B 217.85M USD | ₹60.63K 733.46 USD | ₹88.40 1.07 USD | ₹89.28 1.08 USD | ₹18.01B 217.85M USD | 23.68 | ₹3.75 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.60 0.15 USD |
-0.63
|
₹16.07B 194.44M USD | ₹390.83K 4.73K USD | ₹12.46 0.15 USD | ₹12.70 0.15 USD | ₹16.07B 194.44M USD | 57.27 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.46 0.15 USD |
-1.58
|
₹15.89B 192.28M USD | ₹26.77K 323.88 USD | ₹12.46 0.15 USD | ₹12.66 0.15 USD | ₹15.89B 192.28M USD | 56.63 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹211.21 2.56 USD |
-1.46
|
₹14.49B 175.35M USD | ₹53.53K 647.64 USD | ₹207.90 2.52 USD | ₹214.00 2.59 USD | ₹14.49B 175.35M USD | 27.57 | ₹7.66 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.40 0.59 USD |
-0.82
|
₹14.29B 172.83M USD | ₹324.63K 3.93K USD | ₹48.20 0.58 USD | ₹49.19 0.6 USD | ₹14.29B 172.83M USD | 29.69 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.97 0.83 USD |
+0.61
|
₹14.05B 169.92M USD | ₹149.16K 1.8K USD | ₹67.92 0.82 USD | ₹69.39 0.84 USD | ₹14.05B 169.92M USD | 6.63 | ₹10.39 0.13 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹47.12 0.57 USD |
-1.09
|
₹11.98B 144.98M USD | ₹33.69K 407.53 USD | ₹47.01 0.57 USD | ₹47.28 0.57 USD | ₹11.98B 144.98M USD | 41.69 | ₹1.13 0.01 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹51.85 0.63 USD |
-0.65
|
₹11.67B 141.2M USD | ₹43.14K 521.96 USD | ₹51.00 0.62 USD | ₹51.97 0.63 USD | ₹11.67B 141.2M USD | 14.44 | ₹3.59 0.04 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.89 1.04 USD |
-1.4
|
₹11.64B 140.84M USD | ₹131.39K 1.59K USD | ₹84.66 1.02 USD | ₹87.11 1.05 USD | ₹11.64B 140.84M USD | 14.19 | ₹6.05 0.07 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹186.98 2.26 USD |
-2.05
|
₹11.63B 140.67M USD | ₹59.95K 725.28 USD | ₹186.50 2.26 USD | ₹189.86 2.3 USD | ₹11.63B 140.67M USD | 11.31 | ₹16.53 0.2 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.49 0.76 USD |
-0.54
|
₹10.75B 130.04M USD | ₹29.47K 356.53 USD | ₹62.20 0.75 USD | ₹63.10 0.76 USD | ₹10.75B 130.04M USD | 8.26 | ₹7.56 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.13 0.07 USD |
+0.33
|
₹10.71B 129.63M USD | ₹646.66K 7.82K USD | ₹6.04 0.07 USD | ₹6.16 0.07 USD | ₹10.71B 129.63M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.12 0.07 USD |
+0.16
|
₹10.70B 129.42M USD | ₹56.58K 684.54 USD | ₹6.07 0.07 USD | ₹6.17 0.07 USD | ₹10.70B 129.42M USD | 61.19 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹31.15 0.38 USD |
-4.54
|
₹8.78B 106.23M USD | ₹476.27K 5.76K USD | ₹31.00 0.38 USD | ₹32.39 0.39 USD | ₹8.78B 106.23M USD | 11.49 | ₹2.71 0.03 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.79 0.03 USD |
0
|
₹8.27B 100.07M USD | ₹779.30K 9.43K USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹8.27B 100.07M USD | 0 | -₹2.01 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||