Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,246.40 15.08 USD |
+0.26
|
₹3.04T 36.81B USD | ₹2.55M 30.83K USD | ₹1,221.20 14.77 USD | ₹1,252.80 15.16 USD | ₹3.04T 36.81B USD | 13.51 | ₹92.25 1.12 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,731.40 33.05 USD |
-0.85
|
₹2.62T 31.68B USD | ₹489.04K 5.92K USD | ₹2,726.40 32.98 USD | ₹2,751.80 33.29 USD | ₹2.62T 31.68B USD | 60.46 | ₹45.17 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.79 2.3 USD |
-0.57
|
₹2.37T 28.64B USD | ₹22.80M 275.85K USD | ₹189.00 2.29 USD | ₹191.30 2.31 USD | ₹2.37T 28.64B USD | 21.81 | ₹8.70 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.75 2.3 USD |
-0.58
|
₹2.37T 28.64B USD | ₹725.76K 8.78K USD | ₹189.00 2.29 USD | ₹191.40 2.32 USD | ₹2.37T 28.64B USD | 34.81 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹531.10 6.43 USD |
-1.71
|
₹2.24T 27.15B USD | ₹3.46M 41.83K USD | ₹529.65 6.41 USD | ₹538.50 6.51 USD | ₹2.24T 27.15B USD | 16.22 | ₹32.73 0.4 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹530.75 6.42 USD |
-1.79
|
₹2.24T 27.13B USD | ₹174.27K 2.11K USD | ₹530.00 6.41 USD | ₹538.00 6.51 USD | ₹2.24T 27.13B USD | 19.00 | ₹27.93 0.34 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹969.50 11.73 USD |
-1.11
|
₹2.17T 26.23B USD | ₹4.41M 53.37K USD | ₹962.90 11.65 USD | ₹978.95 11.84 USD | ₹2.17T 26.23B USD | 16.09 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,190.90 38.6 USD |
-0.69
|
₹2.16T 26.18B USD | ₹571.65K 6.92K USD | ₹3,172.90 38.39 USD | ₹3,222.00 38.98 USD | ₹2.16T 26.18B USD | 43.17 | ₹73.90 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,622.30 19.63 USD |
+0.33
|
₹1.65T 19.98B USD | ₹595.66K 7.21K USD | ₹1,606.40 19.43 USD | ₹1,626.70 19.68 USD | ₹1.65T 19.98B USD | 66.89 | ₹24.25 0.29 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹435.90 5.27 USD |
-1.25
|
₹1.08T 13.1B USD | ₹1.29M 15.66K USD | ₹434.55 5.26 USD | ₹444.00 5.37 USD | ₹1.08T 13.1B USD | 22.85 | ₹19.07 0.23 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹275.05 3.33 USD |
-2.46
|
₹1.07T 12.99B USD | ₹13.02M 157.57K USD | ₹274.10 3.32 USD | ₹282.35 3.42 USD | ₹1.07T 12.99B USD | 15.23 | ₹18.05 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹274.90 3.33 USD |
-2.5
|
₹1.07T 12.99B USD | ₹840.17K 10.16K USD | ₹274.10 3.32 USD | ₹282.70 3.42 USD | ₹1.07T 12.99B USD | 15.32 | ₹17.94 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,035.40 12.53 USD |
-2.27
|
₹1.05T 12.75B USD | ₹1.22M 14.73K USD | ₹1,027.30 12.43 USD | ₹1,053.90 12.75 USD | ₹1.05T 12.75B USD | 31.28 | ₹33.10 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.35 1.02 USD |
-0.85
|
₹741.59B 8.97B USD | ₹15.68M 189.75K USD | ₹83.88 1.01 USD | ₹84.91 1.03 USD | ₹741.59B 8.97B USD | 9.99 | ₹8.44 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.33 1.02 USD |
-0.78
|
₹741.41B 8.97B USD | ₹539.21K 6.52K USD | ₹83.90 1.02 USD | ₹84.99 1.03 USD | ₹741.41B 8.97B USD | 9.95 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.66 2 USD |
-2.11
|
₹684.26B 8.28B USD | ₹8.48M 102.54K USD | ₹164.50 1.99 USD | ₹168.49 2.04 USD | ₹684.26B 8.28B USD | 20.35 | ₹8.14 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.55 2 USD |
-2.16
|
₹683.81B 8.27B USD | ₹372.94K 4.51K USD | ₹164.55 1.99 USD | ₹168.65 2.04 USD | ₹683.81B 8.27B USD | 26.74 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹342.55 4.14 USD |
-2.42
|
₹629.14B 7.61B USD | ₹4.91M 59.36K USD | ₹341.10 4.13 USD | ₹350.40 4.24 USD | ₹629.14B 7.61B USD | 10.14 | ₹33.77 0.41 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹342.50 4.14 USD |
-2.41
|
₹629.05B 7.61B USD | ₹229.78K 2.78K USD | ₹341.00 4.13 USD | ₹350.95 4.25 USD | ₹629.05B 7.61B USD | 10.23 | ₹33.45 0.4 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,074.40 25.1 USD |
+0.92
|
₹610.90B 7.39B USD | ₹239.76K 2.9K USD | ₹2,040.80 24.69 USD | ₹2,079.40 25.16 USD | ₹610.90B 7.39B USD | 30.95 | ₹67.01 0.81 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹508.70 6.15 USD |
-2.52
|
₹593.15B 7.18B USD | ₹274.28K 3.32K USD | ₹508.00 6.15 USD | ₹526.00 6.36 USD | ₹593.15B 7.18B USD | 52.66 | ₹9.66 0.12 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.45 8.41 USD |
-0.97
|
₹573.02B 6.93B USD | ₹548.64K 6.64K USD | ₹692.60 8.38 USD | ₹707.40 8.56 USD | ₹573.02B 6.93B USD | 17.97 | ₹38.68 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹864.00 10.45 USD |
-1.6
|
₹559.07B 6.76B USD | ₹115.96K 1.4K USD | ₹860.60 10.41 USD | ₹882.15 10.67 USD | ₹559.07B 6.76B USD | 0 | -₹0.62 -0.007 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹600.85 7.27 USD |
-1.28
|
₹507.89B 6.14B USD | ₹1.63M 19.78K USD | ₹598.40 7.24 USD | ₹614.15 7.43 USD | ₹507.89B 6.14B USD | 26.89 | ₹22.34 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,819.80 22.02 USD |
+0.85
|
₹505.28B 6.11B USD | ₹553.32K 6.69K USD | ₹1,809.90 21.9 USD | ₹1,833.10 22.18 USD | ₹505.28B 6.11B USD | 42.05 | ₹43.27 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹495.45 5.99 USD |
+0.17
|
₹479.11B 5.8B USD | ₹2.31M 27.95K USD | ₹492.45 5.96 USD | ₹499.65 6.04 USD | ₹479.11B 5.8B USD | 52.70 | ₹9.40 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹495.30 5.99 USD |
+0.17
|
₹478.97B 5.79B USD | ₹167.40K 2.03K USD | ₹492.60 5.96 USD | ₹499.65 6.04 USD | ₹478.97B 5.79B USD | 52.19 | ₹9.49 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,541.00 18.64 USD |
-0.17
|
₹406.37B 4.92B USD | ₹753.52K 9.12K USD | ₹1,522.50 18.42 USD | ₹1,548.80 18.74 USD | ₹406.37B 4.92B USD | 23.49 | ₹65.60 0.79 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹643.55 7.79 USD |
-5.93
|
₹324.70B 3.93B USD | ₹23.52M 284.52K USD | ₹639.00 7.73 USD | ₹693.00 8.38 USD | ₹324.70B 3.93B USD | 42.56 | ₹15.12 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹643.35 7.78 USD |
-5.92
|
₹324.60B 3.93B USD | ₹604.58K 7.31K USD | ₹639.05 7.73 USD | ₹693.05 8.38 USD | ₹324.60B 3.93B USD | 42.74 | ₹15.05 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.60 11.63 USD |
+0.32
|
₹267.64B 3.24B USD | ₹535.83K 6.48K USD | ₹950.05 11.49 USD | ₹974.00 11.78 USD | ₹267.64B 3.24B USD | 25.29 | ₹38.01 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹473.35 5.73 USD |
-2.21
|
₹236.27B 2.86B USD | ₹569.89K 6.89K USD | ₹471.20 5.7 USD | ₹485.60 5.87 USD | ₹236.27B 2.86B USD | 43.42 | ₹10.90 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,576.20 19.07 USD |
-1.81
|
₹199.18B 2.41B USD | ₹200.08K 2.42K USD | ₹1,570.00 18.99 USD | ₹1,634.90 19.78 USD | ₹199.18B 2.41B USD | 26.99 | ₹58.39 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹463.70 5.61 USD |
-2.59
|
₹185.78B 2.25B USD | ₹467.95K 5.66K USD | ₹462.20 5.59 USD | ₹476.05 5.76 USD | ₹185.78B 2.25B USD | 9.51 | ₹48.75 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹718.60 8.69 USD |
+3.22
|
₹183.07B 2.21B USD | ₹981.98K 11.88K USD | ₹693.25 8.39 USD | ₹721.00 8.72 USD | ₹183.07B 2.21B USD | 0 | -₹74.76 -0.9 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹380.50 4.6 USD |
-0.18
|
₹176.87B 2.14B USD | ₹420.43K 5.09K USD | ₹377.25 4.56 USD | ₹384.40 4.65 USD | ₹176.87B 2.14B USD | 0 | -₹2.16 -0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹495.15 5.99 USD |
-1.92
|
₹174.48B 2.11B USD | ₹172.45K 2.09K USD | ₹494.00 5.98 USD | ₹507.55 6.14 USD | ₹174.48B 2.11B USD | 15.77 | ₹31.39 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹478.45 5.79 USD |
-2.06
|
₹173.55B 2.1B USD | ₹350.64K 4.24K USD | ₹477.00 5.77 USD | ₹490.05 5.93 USD | ₹173.55B 2.1B USD | 41.49 | ₹11.53 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹207.84 2.51 USD |
-1.87
|
₹168.08B 2.03B USD | ₹94.14K 1.14K USD | ₹207.01 2.5 USD | ₹212.74 2.57 USD | ₹168.08B 2.03B USD | 28.51 | ₹7.29 0.09 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.55 3.16 USD |
+0.69
|
₹166.77B 2.02B USD | ₹1.11M 13.48K USD | ₹256.70 3.11 USD | ₹262.40 3.17 USD | ₹166.77B 2.02B USD | 17.18 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.45 3.16 USD |
+0.64
|
₹166.59B 2.02B USD | ₹175.32K 2.12K USD | ₹256.80 3.11 USD | ₹262.70 3.18 USD | ₹166.59B 2.02B USD | 14.82 | ₹17.64 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹250.25 3.03 USD |
-2.66
|
₹162.81B 1.97B USD | ₹947.48K 11.46K USD | ₹250.00 3.02 USD | ₹257.95 3.12 USD | ₹162.81B 1.97B USD | 19.70 | ₹12.70 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹663.95 8.03 USD |
-0.69
|
₹160.20B 1.94B USD | ₹35.65K 431.28 USD | ₹660.00 7.98 USD | ₹674.00 8.15 USD | ₹160.20B 1.94B USD | 33.13 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹507.15 6.14 USD |
-1.44
|
₹154.38B 1.87B USD | ₹384.87K 4.66K USD | ₹498.30 6.03 USD | ₹518.05 6.27 USD | ₹154.38B 1.87B USD | 31.48 | ₹16.11 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹315.35 3.82 USD |
-0.85
|
₹112.63B 1.36B USD | ₹125.68K 1.52K USD | ₹314.00 3.8 USD | ₹320.05 3.87 USD | ₹112.63B 1.36B USD | 31.34 | ₹10.06 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹803.90 9.73 USD |
+1.41
|
₹85.44B 1.03B USD | ₹234.31K 2.83K USD | ₹781.20 9.45 USD | ₹809.00 9.79 USD | ₹85.44B 1.03B USD | 37.25 | ₹21.58 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.22 1.06 USD |
-3.87
|
₹84.69B 1.02B USD | ₹2.27M 27.48K USD | ₹86.50 1.05 USD | ₹91.40 1.11 USD | ₹84.69B 1.02B USD | 18.28 | ₹4.77 0.06 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹915.00 11.07 USD |
-0.65
|
₹82.55B 998.74M USD | ₹150.95K 1.83K USD | ₹908.50 10.99 USD | ₹930.90 11.26 USD | ₹82.55B 998.74M USD | 12.13 | ₹75.43 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹415.25 5.02 USD |
-4.61
|
₹77.79B 941.17M USD | ₹635.82K 7.69K USD | ₹412.05 4.99 USD | ₹436.35 5.28 USD | ₹77.79B 941.17M USD | 58.15 | ₹7.14 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹513.45 6.21 USD |
-1.45
|
₹75.45B 912.78M USD | ₹292.10K 3.53K USD | ₹512.25 6.2 USD | ₹525.85 6.36 USD | ₹75.45B 912.78M USD | 9.33 | ₹54.98 0.67 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹130.90 1.58 USD |
+0.27
|
₹72.22B 873.69M USD | ₹1.88M 22.7K USD | ₹127.10 1.54 USD | ₹133.90 1.62 USD | ₹72.22B 873.69M USD | 17.20 | ₹7.61 0.09 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹200.91 2.43 USD |
+2.04
|
₹67.58B 817.55M USD | ₹6.88M 83.2K USD | ₹194.39 2.35 USD | ₹203.00 2.46 USD | ₹67.58B 817.55M USD | 22.42 | ₹8.96 0.11 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,067.80 25.02 USD |
-3.59
|
₹67.00B 810.57M USD | ₹104.36K 1.26K USD | ₹2,057.10 24.89 USD | ₹2,159.00 26.12 USD | ₹67.00B 810.57M USD | 40.00 | ₹51.69 0.63 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.03 1.95 USD |
-0.38
|
₹64.17B 776.31M USD | ₹266.93K 3.23K USD | ₹160.51 1.94 USD | ₹162.62 1.97 USD | ₹64.17B 776.31M USD | 9.53 | ₹16.88 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.16 0.82 USD |
-2.29
|
₹62.18B 752.26M USD | ₹165.65K 2K USD | ₹68.10 0.82 USD | ₹70.60 0.85 USD | ₹62.18B 752.26M USD | 48.00 | ₹1.42 0.02 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹631.35 7.64 USD |
-2.18
|
₹60.31B 729.66M USD | ₹278.18K 3.37K USD | ₹623.70 7.55 USD | ₹648.00 7.84 USD | ₹60.31B 729.66M USD | 15.02 | ₹42.02 0.51 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹332.80 4.03 USD |
-2.73
|
₹59.98B 725.62M USD | ₹148.94K 1.8K USD | ₹331.05 4.01 USD | ₹342.55 4.14 USD | ₹59.98B 725.62M USD | 30.58 | ₹10.88 0.13 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹115.16 1.39 USD |
-0.29
|
₹57.97B 701.3M USD | ₹89.35K 1.08K USD | ₹114.75 1.39 USD | ₹116.26 1.41 USD | ₹57.97B 701.3M USD | 78.87 | ₹1.46 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.30 3.15 USD |
-1.16
|
₹56.64B 685.3M USD | ₹769.70K 9.31K USD | ₹259.80 3.14 USD | ₹269.70 3.26 USD | ₹56.64B 685.3M USD | 19.80 | ₹13.14 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹275.80 3.34 USD |
-1.39
|
₹56.12B 678.97M USD | ₹409.11K 4.95K USD | ₹271.70 3.29 USD | ₹280.90 3.4 USD | ₹56.12B 678.97M USD | 20.97 | ₹13.15 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹220.03 2.66 USD |
-1.61
|
₹51.54B 623.55M USD | ₹611.77K 7.4K USD | ₹216.22 2.62 USD | ₹226.44 2.74 USD | ₹51.54B 623.55M USD | 1000.13 | ₹0.22 0.002 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹112.85 1.37 USD |
-5.49
|
₹49.44B 598.18M USD | ₹2.27M 27.51K USD | ₹109.75 1.33 USD | ₹119.90 1.45 USD | ₹49.44B 598.18M USD | 32.90 | ₹3.43 0.04 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.89 2.79 USD |
-0.51
|
₹44.90B 543.23M USD | ₹496.47K 6.01K USD | ₹227.20 2.75 USD | ₹233.14 2.82 USD | ₹44.90B 543.23M USD | 24.38 | ₹9.47 0.11 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹594.80 7.2 USD |
-1.83
|
₹43.68B 528.46M USD | ₹36.12K 436.96 USD | ₹591.10 7.15 USD | ₹612.00 7.4 USD | ₹43.68B 528.46M USD | 0 | -₹0.30 -0.003 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.26 0.45 USD |
-0.56
|
₹43.39B 524.94M USD | ₹685.29K 8.29K USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹43.39B 524.94M USD | 34.18 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.25 0.45 USD |
-0.43
|
₹43.38B 524.8M USD | ₹8.99M 108.75K USD | ₹36.65 0.44 USD | ₹38.26 0.46 USD | ₹43.38B 524.8M USD | 34.17 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.68 1.88 USD |
-1.34
|
₹43.16B 522.12M USD | ₹1.41M 17.09K USD | ₹153.49 1.86 USD | ₹158.70 1.92 USD | ₹43.16B 522.12M USD | 55.79 | ₹2.79 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹562.50 6.81 USD |
-1.64
|
₹42.19B 510.46M USD | ₹137.08K 1.66K USD | ₹559.10 6.76 USD | ₹574.90 6.96 USD | ₹42.19B 510.46M USD | 24.20 | ₹23.24 0.28 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹201.60 2.44 USD |
-1.01
|
₹40.06B 484.64M USD | ₹231.84K 2.8K USD | ₹195.30 2.36 USD | ₹206.60 2.5 USD | ₹40.06B 484.64M USD | 0 | -₹2.91 -0.03 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹129.40 1.57 USD |
-12.03
|
₹40.00B 483.96M USD | ₹3.59M 43.48K USD | ₹126.55 1.53 USD | ₹146.30 1.77 USD | ₹40.00B 483.96M USD | 22.19 | ₹5.83 0.07 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹320.25 3.87 USD |
+0.6
|
₹40.00B 483.93M USD | ₹226.63K 2.74K USD | ₹315.30 3.81 USD | ₹326.85 3.95 USD | ₹40.00B 483.93M USD | 44.66 | ₹7.17 0.09 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹558.90 6.76 USD |
-3.45
|
₹38.32B 463.59M USD | ₹251.33K 3.04K USD | ₹554.40 6.71 USD | ₹582.00 7.04 USD | ₹38.32B 463.59M USD | 21.08 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹690.25 8.35 USD |
-8.01
|
₹37.12B 449.14M USD | ₹1.39M 16.82K USD | ₹680.00 8.23 USD | ₹749.65 9.07 USD | ₹37.12B 449.14M USD | 84.38 | ₹8.18 0.1 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.42 0.9 USD |
-0.36
|
₹36.51B 441.7M USD | ₹437.28K 5.29K USD | ₹74.04 0.9 USD | ₹74.98 0.91 USD | ₹36.51B 441.7M USD | 17.26 | ₹4.31 0.05 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹320.05 3.87 USD |
-0.82
|
₹35.84B 433.58M USD | ₹312.06K 3.78K USD | ₹316.80 3.83 USD | ₹325.80 3.94 USD | ₹35.84B 433.58M USD | 21.26 | ₹15.05 0.18 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹204.60 2.48 USD |
-1.3
|
₹32.35B 391.37M USD | ₹377.53K 4.57K USD | ₹202.56 2.45 USD | ₹208.19 2.52 USD | ₹32.35B 391.37M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹176.18 2.13 USD |
-2.72
|
₹29.43B 356.01M USD | ₹576.70K 6.98K USD | ₹175.00 2.12 USD | ₹182.20 2.2 USD | ₹29.43B 356.01M USD | 54.04 | ₹3.26 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹135.32 1.64 USD |
+1.91
|
₹25.99B 314.48M USD | ₹792.70K 9.59K USD | ₹129.82 1.57 USD | ₹136.56 1.65 USD | ₹25.99B 314.48M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹98.46 1.19 USD |
-1.14
|
₹24.50B 296.44M USD | ₹534.58K 6.47K USD | ₹97.75 1.18 USD | ₹99.78 1.21 USD | ₹24.50B 296.44M USD | 13.59 | ₹7.24 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.17 0.5 USD |
-2.6
|
₹23.34B 282.31M USD | ₹593.16K 7.18K USD | ₹41.02 0.5 USD | ₹42.39 0.51 USD | ₹23.34B 282.31M USD | 73.51 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹128.54 1.56 USD |
-3.38
|
₹23.02B 278.49M USD | ₹1.24M 14.97K USD | ₹127.50 1.54 USD | ₹134.59 1.63 USD | ₹23.02B 278.49M USD | 7.16 | ₹17.95 0.22 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹400.70 4.85 USD |
-0.43
|
₹22.81B 276M USD | ₹171.20K 2.07K USD | ₹399.00 4.83 USD | ₹402.40 4.87 USD | ₹22.81B 276M USD | 34.45 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹175.17 2.12 USD |
-2.94
|
₹21.12B 255.48M USD | ₹185.71K 2.25K USD | ₹174.50 2.11 USD | ₹182.00 2.2 USD | ₹21.12B 255.48M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.68 1.35 USD |
-1.91
|
₹19.60B 237.13M USD | ₹281.26K 3.4K USD | ₹111.16 1.34 USD | ₹114.09 1.38 USD | ₹19.60B 237.13M USD | 11.57 | ₹9.65 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹158.84 1.92 USD |
-1.77
|
₹18.29B 221.31M USD | ₹101.22K 1.22K USD | ₹158.10 1.91 USD | ₹161.71 1.96 USD | ₹18.29B 221.31M USD | 15.28 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.60 1.08 USD |
-0.31
|
₹18.16B 219.74M USD | ₹600.60K 7.27K USD | ₹88.49 1.07 USD | ₹90.71 1.1 USD | ₹18.16B 219.74M USD | 23.76 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.68 0.15 USD |
-0.55
|
₹16.17B 195.67M USD | ₹2.55M 30.86K USD | ₹12.41 0.15 USD | ₹12.80 0.15 USD | ₹16.17B 195.67M USD | 57.63 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.66 0.15 USD |
-1.09
|
₹16.15B 195.36M USD | ₹283.25K 3.43K USD | ₹12.39 0.15 USD | ₹12.79 0.15 USD | ₹16.15B 195.36M USD | 57.54 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹214.34 2.59 USD |
-2.06
|
₹14.71B 177.95M USD | ₹296.81K 3.59K USD | ₹211.45 2.56 USD | ₹222.99 2.7 USD | ₹14.71B 177.95M USD | 27.98 | ₹7.66 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.80 0.59 USD |
-3.73
|
₹14.40B 174.26M USD | ₹1.44M 17.47K USD | ₹48.63 0.59 USD | ₹51.18 0.62 USD | ₹14.40B 174.26M USD | 29.93 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.55 0.83 USD |
-0.15
|
₹13.96B 168.89M USD | ₹276.45K 3.34K USD | ₹67.99 0.82 USD | ₹69.19 0.84 USD | ₹13.96B 168.89M USD | 6.59 | ₹10.39 0.13 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹47.64 0.58 USD |
+0.95
|
₹12.12B 146.58M USD | ₹292.80K 3.54K USD | ₹46.88 0.57 USD | ₹48.01 0.58 USD | ₹12.12B 146.58M USD | 42.15 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹190.89 2.31 USD |
-3.8
|
₹11.87B 143.61M USD | ₹207.94K 2.52K USD | ₹189.10 2.29 USD | ₹199.67 2.42 USD | ₹11.87B 143.61M USD | 10.73 | ₹17.78 0.22 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹87.11 1.05 USD |
-1.34
|
₹11.81B 142.84M USD | ₹1.43M 17.33K USD | ₹86.15 1.04 USD | ₹90.20 1.09 USD | ₹11.81B 142.84M USD | 13.65 | ₹6.38 0.08 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹52.19 0.63 USD |
-1.81
|
₹11.75B 142.12M USD | ₹188.20K 2.28K USD | ₹51.30 0.62 USD | ₹53.90 0.65 USD | ₹11.75B 142.12M USD | 14.53 | ₹3.59 0.04 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.83 0.76 USD |
-0.76
|
₹10.81B 130.74M USD | ₹105.41K 1.28K USD | ₹62.70 0.76 USD | ₹63.65 0.77 USD | ₹10.81B 130.74M USD | 8.31 | ₹7.56 0.09 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.11 0.07 USD |
-0.65
|
₹10.68B 129.21M USD | ₹354.92K 4.29K USD | ₹6.04 0.07 USD | ₹6.15 0.07 USD | ₹10.68B 129.21M USD | 61.10 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.11 0.07 USD |
-0.33
|
₹10.68B 129.21M USD | ₹3.56M 43.1K USD | ₹6.04 0.07 USD | ₹6.17 0.07 USD | ₹10.68B 129.21M USD | 61.10 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.63 0.39 USD |
-0.55
|
₹9.20B 111.28M USD | ₹1.61M 19.44K USD | ₹32.10 0.39 USD | ₹34.45 0.42 USD | ₹9.20B 111.28M USD | 11.99 | ₹2.72 0.03 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.79 0.03 USD |
-1.76
|
₹8.27B 100.07M USD | ₹779.30K 9.43K USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹8.27B 100.07M USD | 0 | -₹2.01 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||