Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (577)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Материалы (577)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $967.5 11.71 USD |
+1.26
|
$2.36T 28.57B USD | $1.46M 17.69K USD | $955 11.55 USD | $971.9 11.76 USD | $2.36T 28.57B USD | 70.93 | $13.64 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,418 29.25 USD |
-0.78
|
$2.34T 28.27B USD | $702.78K 8.5K USD | $2,391.1 28.93 USD | $2,449.9 29.64 USD | $2.34T 28.27B USD | 55.24 | $43.77 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,728.7 33.01 USD |
-0.96
|
$1.87T 22.61B USD | $288.39K 3.49K USD | $2,718 32.88 USD | $2,764.5 33.45 USD | $1.87T 22.61B USD | 47.38 | $57.58 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $413.45 5 USD |
-3.46
|
$1.81T 21.9B USD | $1.98M 24K USD | $411.55 4.98 USD | $430.95 5.21 USD | $1.81T 21.9B USD | 17.48 | $23.65 0.29 USD | |
| Tata Steel Limited TATASTEEL.NS | $144.44 1.75 USD |
+1.66
|
$1.8T 21.79B USD | $42.65M 516.05K USD | $141.54 1.71 USD | $145.4 1.76 USD | $1.8T 21.79B USD | 64.19 | $2.25 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $144.4 1.75 USD |
+1.62
|
$1.8T 21.79B USD | $3.41M 41.23K USD | $141.5 1.71 USD | $145.35 1.76 USD | $1.8T 21.79B USD | 64.17 | $2.25 0.03 USD | |
| Vedanta Limited VEDL.BO | $410.75 4.97 USD |
-2.04
|
$1.64T 19.81B USD | $303.81K 3.68K USD | $409.5 4.95 USD | $424.25 5.13 USD | $1.64T 19.81B USD | 10.34 | $39.72 0.48 USD | |
| Vedanta Limited VEDL.NS | $410.95 4.97 USD |
-2.04
|
$1.6T 19.42B USD | $7.94M 96.08K USD | $409.3 4.95 USD | $424.6 5.14 USD | $1.6T 19.42B USD | 10.14 | $40.52 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $630.05 7.62 USD |
-0.53
|
$1.42T 17.14B USD | $2.78M 33.61K USD | $627.45 7.59 USD | $642.7 7.78 USD | $1.42T 17.14B USD | 10.15 | $62.06 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $535.15 6.47 USD |
-1.15
|
$1.33T 16.12B USD | $3.13M 37.82K USD | $532.15 6.44 USD | $543.7 6.58 USD | $1.33T 16.12B USD | 31.94 | $16.75 0.2 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $873.5 10.57 USD |
-3.36
|
$913.44B 11.05B USD | $1.84M 22.28K USD | $871 10.54 USD | $911 11.02 USD | $913.44B 11.05B USD | 15.68 | $55.68 0.67 USD | |
| SRF Limited SRF.NS | $2,928.1 35.43 USD |
-1.76
|
$867.96B 10.5B USD | $300.2K 3.63K USD | $2,918 35.3 USD | $2,986.8 36.14 USD | $867.96B 10.5B USD | 75.56 | $38.75 0.47 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,284.1 27.63 USD |
+2.51
|
$672.45B 8.14B USD | $1.01M 12.18K USD | $2,239 27.09 USD | $2,302 27.85 USD | $672.45B 8.14B USD | 31.74 | $71.95 0.87 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $543.25 6.57 USD |
-1.96
|
$645.73B 7.81B USD | $414.97K 5.02K USD | $539.5 6.53 USD | $556.9 6.74 USD | $645.73B 7.81B USD | 56.47 | $9.62 0.12 USD | |
| NMDC Limited NMDC.BO | $64.35 0.78 USD |
-2.38
|
$579.56B 7.01B USD | $437.83K 5.3K USD | $64.15 0.78 USD | $66.24 0.8 USD | $579.56B 7.01B USD | 8.94 | $7.19 0.09 USD | |
| NMDC Limited NMDC.NS | $64.36 0.78 USD |
-2.41
|
$579.56B 7.01B USD | $11.56M 139.84K USD | $64.1 0.78 USD | $66.2 0.8 USD | $579.56B 7.01B USD | 8.95 | $7.19 0.09 USD | |
| UPL Limited UPL.NS | $679.05 8.22 USD |
-1.09
|
$559.44B 6.77B USD | $1.86M 22.5K USD | $674.95 8.17 USD | $691.45 8.37 USD | $559.44B 6.77B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $775.35 9.38 USD |
-2.66
|
$515.98B 6.24B USD | $1.69M 20.47K USD | $768 9.29 USD | $825.9 9.99 USD | $515.98B 6.24B USD | 0 | -$1.4 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $588.3 7.12 USD |
+0.39
|
$484.43B 5.86B USD | $789.78K 9.55K USD | $583 7.05 USD | $598 7.23 USD | $484.43B 5.86B USD | 19.99 | $29.42 0.36 USD | |
| Steel Authority of India Limited SAIL.BO | $111.6 1.35 USD |
-2.66
|
$473.56B 5.73B USD | $612.66K 7.41K USD | $111.25 1.35 USD | $115.7 1.4 USD | $473.56B 5.73B USD | 21.09 | $5.29 0.06 USD | |
| Steel Authority of India Limited SAIL.NS | $111.57 1.35 USD |
-2.81
|
$473.56B 5.73B USD | $13.53M 163.75K USD | $111.12 1.34 USD | $115.8 1.4 USD | $473.56B 5.73B USD | 21.13 | $5.28 0.06 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,614 19.53 USD |
-0.27
|
$449.01B 5.43B USD | $368.71K 4.46K USD | $1,596.8 19.32 USD | $1,637.2 19.81 USD | $449.01B 5.43B USD | 70.91 | $22.76 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $154.9 1.87 USD |
-3.67
|
$295.33B 3.57B USD | $274.64K 3.32K USD | $154 1.86 USD | $160.55 1.94 USD | $295.33B 3.57B USD | 7.03 | $22.03 0.27 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $154.88 1.87 USD |
-3.72
|
$295.33B 3.57B USD | $9.64M 116.58K USD | $153.92 1.86 USD | $160.75 1.94 USD | $295.33B 3.57B USD | 7.03 | $22.01 0.27 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $726.65 8.79 USD |
+5.18
|
$291.13B 3.52B USD | $5.51M 66.62K USD | $691.05 8.36 USD | $742.2 8.98 USD | $291.13B 3.52B USD | 17.09 | $42.51 0.51 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $949.5 11.49 USD |
+0.3
|
$224.36B 2.71B USD | $231.52K 2.8K USD | $940 11.37 USD | $952.65 11.53 USD | $224.36B 2.71B USD | 59.15 | $16.05 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $430.1 5.2 USD |
-2.45
|
$217.64B 2.63B USD | $1.21M 14.66K USD | $416.5 5.04 USD | $445.6 5.39 USD | $217.64B 2.63B USD | 39.53 | $10.88 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $816.6 9.88 USD |
-3.41
|
$215.45B 2.61B USD | $986.22K 11.93K USD | $812 9.82 USD | $850 10.28 USD | $215.45B 2.61B USD | 0 | -$20.9 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $207.33 2.51 USD |
-4.63
|
$210.14B 2.54B USD | $3.14M 38K USD | $206.5 2.5 USD | $218.27 2.64 USD | $210.14B 2.54B USD | 52.35 | $3.96 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $207.4 2.51 USD |
-4.56
|
$210.13B 2.54B USD | $186.68K 2.26K USD | $206.75 2.5 USD | $218.25 2.64 USD | $210.13B 2.54B USD | 52.37 | $3.96 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $758.5 9.18 USD |
-1.14
|
$202.19B 2.45B USD | $339.81K 4.11K USD | $750.05 9.07 USD | $769.6 9.31 USD | $202.19B 2.45B USD | 13.66 | $55.52 0.67 USD | |
| Aarti Industries Limited AARTIIND.NS | $435.3 5.27 USD |
-3.35
|
$163.22B 1.97B USD | $2.32M 28.12K USD | $433 5.24 USD | $453.9 5.49 USD | $163.22B 1.97B USD | 44.46 | $9.79 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,246.9 15.09 USD |
-3.31
|
$163.04B 1.97B USD | $271.5K 3.28K USD | $1,234.1 14.93 USD | $1,296.6 15.69 USD | $163.04B 1.97B USD | 18.69 | $66.71 0.81 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $441.35 5.34 USD |
-0.9
|
$157.02B 1.9B USD | $717.2K 8.68K USD | $437 5.29 USD | $450.4 5.45 USD | $157.02B 1.9B USD | 22.87 | $19.29 0.23 USD | |
| Jindal Saw Limited JINDALSAW.NS | $227.62 2.75 USD |
-3.29
|
$150.03B 1.82B USD | $1.4M 16.94K USD | $226.52 2.74 USD | $240 2.9 USD | $150.03B 1.82B USD | 8.65 | $26.31 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.32 2.21 USD |
-2.04
|
$120.17B 1.45B USD | $1.61M 19.42K USD | $180 2.18 USD | $186.73 2.26 USD | $120.17B 1.45B USD | 14.49 | $12.58 0.15 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $113.19 1.37 USD |
-3.99
|
$107.6B 1.3B USD | $1.16M 14.08K USD | $109.8 1.33 USD | $117.97 1.43 USD | $107.6B 1.3B USD | 12.19 | $9.28 0.11 USD | |
| Ami Organics Limited AMIORG.NS | $1,130.8 13.68 USD |
-5.93
|
$98.47B 1.19B USD | $647.46K 7.83K USD | $1,115 13.49 USD | $1,214.4 14.69 USD | $98.47B 1.19B USD | 113.64 | $9.95 0.12 USD | |
| The India Cements Limited INDIACEM.NS | $310.35 3.75 USD |
+0.05
|
$96.3B 1.17B USD | $1.06M 12.78K USD | $305.55 3.7 USD | $317.05 3.84 USD | $96.3B 1.17B USD | 2.04 | $151.51 1.83 USD | |
| Usha Martin Limited USHAMART.NS | $298.55 3.61 USD |
-0.3
|
$91.02B 1.1B USD | $349.04K 4.22K USD | $296.8 3.59 USD | $302.65 3.66 USD | $91.02B 1.1B USD | 22.13 | $13.49 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $213.78 2.59 USD |
-2.91
|
$86.51B 1.05B USD | $289.25K 3.5K USD | $212 2.56 USD | $220.41 2.67 USD | $86.51B 1.05B USD | 64.78 | $3.3 0.04 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $134.52 1.63 USD |
-3.62
|
$76.99B 931.43M USD | $4.03M 48.81K USD | $133.71 1.62 USD | $141.85 1.72 USD | $76.99B 931.43M USD | 29.05 | $4.63 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $188.14 2.28 USD |
-1.09
|
$75.81B 917.18M USD | $1.36M 16.45K USD | $186.81 2.26 USD | $192.72 2.33 USD | $75.81B 917.18M USD | 13.92 | $13.51 0.16 USD | |
| Orient Cement Limited ORIENTCEM.NS | $348.25 4.21 USD |
-0.95
|
$72.34B 875.22M USD | $1.05M 12.67K USD | $348.15 4.21 USD | $354 4.28 USD | $72.34B 875.22M USD | 78.78 | $4.42 0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $490.35 5.93 USD |
+0.77
|
$72.05B 871.72M USD | $403.75K 4.88K USD | $485.1 5.87 USD | $494.15 5.98 USD | $72.05B 871.72M USD | 13.88 | $35.31 0.43 USD | |
| MOIL Limited MOIL.NS | $325.8 3.94 USD |
-1.45
|
$67.31B 814.37M USD | $1.08M 13.01K USD | $321 3.88 USD | $332.65 4.02 USD | $67.31B 814.37M USD | 17.63 | $18.47 0.22 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $91.78 1.11 USD |
-4.84
|
$59.59B 720.98M USD | $1.57M 19.04K USD | $91.5 1.11 USD | $97.01 1.17 USD | $59.59B 720.98M USD | 7.73 | $11.86 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $305 3.69 USD |
-3.36
|
$59.15B 715.65M USD | $430.1K 5.2K USD | $301.35 3.65 USD | $317 3.84 USD | $59.15B 715.65M USD | 58.42 | $5.22 0.06 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $251.15 3.04 USD |
-2.81
|
$56.32B 681.33M USD | $390.33K 4.72K USD | $249.95 3.02 USD | $262.5 3.18 USD | $56.32B 681.33M USD | 17.29 | $14.52 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $300.05 3.63 USD |
-4.14
|
$53.01B 641.39M USD | $405.26K 4.9K USD | $299 3.62 USD | $317.65 3.84 USD | $53.01B 641.39M USD | 11.31 | $26.52 0.32 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $170.41 2.06 USD |
-2.27
|
$48.35B 584.93M USD | $398.34K 4.82K USD | $170 2.06 USD | $176.45 2.13 USD | $48.35B 584.93M USD | 34.70 | $4.91 0.06 USD | |
| Rain Industries Limited RAIN.NS | $142.04 1.72 USD |
-1.63
|
$47.77B 577.99M USD | $456.29K 5.52K USD | $141.3 1.71 USD | $145.85 1.76 USD | $47.77B 577.99M USD | 0 | -$16.78 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $235.09 2.84 USD |
-2.89
|
$46.94B 567.84M USD | $274.21K 3.32K USD | $234.45 2.84 USD | $243.03 2.94 USD | $46.94B 567.84M USD | 37.61 | $6.25 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $83.1 1.01 USD |
-3.44
|
$42.26B 511.32M USD | $2.7M 32.67K USD | $82.36 1 USD | $87.77 1.06 USD | $42.26B 511.32M USD | 15.88 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $173.58 2.1 USD |
-5
|
$36.81B 445.34M USD | $494.05K 5.98K USD | $173.58 2.1 USD | $185 2.24 USD | $36.81B 445.34M USD | 0 | -$2.43 -0.02 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $591.4 7.15 USD |
-3.16
|
$34.01B 411.52M USD | $634.41K 7.68K USD | $587 7.1 USD | $621.95 7.52 USD | $34.01B 411.52M USD | 11.83 | $49.97 0.6 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.28 1.98 USD |
-3.29
|
$30.28B 366.37M USD | $589.62K 7.13K USD | $162.7 1.97 USD | $171.19 2.07 USD | $30.28B 366.37M USD | 8.55 | $19.09 0.23 USD | |
| NOCIL Limited NOCIL.NS | $178.66 2.16 USD |
-0.08
|
$29.84B 361.02M USD | $678.75K 8.21K USD | $175.6 2.12 USD | $180.4 2.18 USD | $29.84B 361.02M USD | 24.20 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $150.96 1.83 USD |
-4.96
|
$29.81B 360.7M USD | $651.21K 7.88K USD | $149.62 1.81 USD | $159.88 1.93 USD | $29.81B 360.7M USD | 0 | -$11.84 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $231 2.79 USD |
-5.88
|
$28.14B 340.44M USD | $428.59K 5.19K USD | $229.51 2.78 USD | $246.95 2.99 USD | $28.14B 340.44M USD | 23.42 | $9.86 0.12 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $227.44 2.75 USD |
-0.95
|
$27.22B 329.35M USD | $1.43M 17.31K USD | $225.1 2.72 USD | $240 2.9 USD | $27.22B 329.35M USD | 20.52 | $11.08 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $104.34 1.26 USD |
-3.04
|
$26.78B 323.96M USD | $355.97K 4.31K USD | $104 1.26 USD | $108.27 1.31 USD | $26.78B 323.96M USD | 14.77 | $7.06 0.09 USD | |
| DCW Limited DCW.NS | $75.06 0.91 USD |
-5.67
|
$23.48B 284.03M USD | $924.53K 11.19K USD | $74.01 0.9 USD | $80.19 0.97 USD | $23.48B 284.03M USD | 68.23 | $1.1 0.01 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $404.95 4.9 USD |
-1.24
|
$22.05B 266.74M USD | $498.69K 6.03K USD | $397.75 4.81 USD | $419.8 5.08 USD | $22.05B 266.74M USD | 69.45 | $5.83 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $68.85 0.83 USD |
-5.49
|
$18.53B 224.2M USD | $1.03M 12.52K USD | $68.52 0.83 USD | $73.64 0.89 USD | $18.53B 224.2M USD | 0 | -$1.91 -0.02 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $273 3.3 USD |
-0.66
|
$17.83B 215.69M USD | $308.44K 3.73K USD | $267.25 3.23 USD | $284.3 3.44 USD | $17.83B 215.69M USD | 23.69 | $11.52 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $86.79 1.05 USD |
-4.99
|
$17.6B 212.94M USD | $665.35K 8.05K USD | $86.34 1.04 USD | $91.94 1.11 USD | $17.6B 212.94M USD | 22.31 | $3.89 0.05 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $80.14 0.97 USD |
-0.58
|
$16.34B 197.69M USD | $1.04M 12.57K USD | $79.5 0.96 USD | $83.84 1.01 USD | $16.34B 197.69M USD | 14.57 | $5.5 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $27.84 0.34 USD |
-0.78
|
$15.79B 191.04M USD | $138.71K 1.68K USD | $27.8 0.34 USD | $28.28 0.34 USD | $15.79B 191.04M USD | 0 | -$0.08 -0.0009 USD | |
| Jai Corp Limited JAICORPLTD.NS | $86.07 1.04 USD |
-2.68
|
$15.6B 188.72M USD | $221.42K 2.68K USD | $85.33 1.03 USD | $89.6 1.08 USD | $15.6B 188.72M USD | 23.45 | $3.67 0.04 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.23 0.72 USD |
-1.43
|
$15.49B 187.42M USD | $124.58K 1.51K USD | $59.01 0.71 USD | $60.39 0.73 USD | $15.49B 187.42M USD | 0 | -$19.01 -0.2 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.49 0.11 USD |
-3.36
|
$15.26B 184.65M USD | $6.06M 73.27K USD | $9.42 0.11 USD | $9.97 0.12 USD | $15.26B 184.65M USD | 39.54 | $0.24 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.48 0.11 USD |
-3.56
|
$15.26B 184.65M USD | $588.49K 7.12K USD | $9.44 0.11 USD | $9.91 0.12 USD | $15.26B 184.65M USD | 39.50 | $0.24 0.002 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.53 0.31 USD |
-4.67
|
$15.17B 183.57M USD | $331.84K 4.01K USD | $25.45 0.31 USD | $26.99 0.33 USD | $15.17B 183.57M USD | 62.26 | $0.41 0.004 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.35 0.1 USD |
-3.13
|
$14.9B 180.29M USD | $3.59M 43.44K USD | $8.32 0.1 USD | $8.72 0.11 USD | $14.9B 180.29M USD | 28.79 | $0.29 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.9 0.1 USD |
-2.95
|
$9.72B 117.65M USD | $828.72K 10.03K USD | $7.82 0.09 USD | $8.2 0.1 USD | $9.72B 117.65M USD | 23.23 | $0.34 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $65.42 0.79 USD |
-1.76
|
$8.39B 101.48M USD | $563.97K 6.82K USD | $65.05 0.79 USD | $68.48 0.83 USD | $8.39B 101.48M USD | 139.19 | $0.47 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.9 0.34 USD |
-0.5
|
$7.9B 95.63M USD | $1.41M 17.01K USD | $27.36 0.33 USD | $28.41 0.34 USD | $7.9B 95.63M USD | 14.84 | $1.88 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $23.27 0.28 USD |
-3.24
|
$5.12B 62M USD | $367.38K 4.44K USD | $23.02 0.28 USD | $24.18 0.29 USD | $5.12B 62M USD | 0 | -$1.96 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.43 0.03 USD |
-3.57
|
$4.7B 56.86M USD | $6.33M 76.6K USD | $2.4 0.03 USD | $2.54 0.03 USD | $4.7B 56.86M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.43 0.03 USD |
-3.95
|
$4.7B 56.86M USD | $1.65M 19.92K USD | $2.4 0.03 USD | $2.53 0.03 USD | $4.7B 56.86M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.22 0.03 USD |
-2.63
|
$4.03B 48.79M USD | $4.62M 55.92K USD | $2.2 0.03 USD | $2.32 0.03 USD | $4.03B 48.79M USD | 27.75 | $0.08 0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.22 0.03 USD |
-2.63
|
$4.03B 48.79M USD | $1.88M 22.72K USD | $2.21 0.03 USD | $2.32 0.03 USD | $4.03B 48.79M USD | 27.75 | $0.08 0.0009 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.35 0.05 USD |
-1.14
|
$2.61B 31.55M USD | $122.2K 1.48K USD | $4.35 0.05 USD | $4.4 0.05 USD | $2.61B 31.55M USD | 0.11 | $37.39 0.45 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.37 0.02 USD |
-2.84
|
$1.94B 23.46M USD | $9.8M 118.61K USD | $1.34 0.02 USD | $1.42 0.02 USD | $1.94B 23.46M USD | 0.96 | $1.42 0.02 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.72 0.06 USD |
-2.07
|
$1.3B 15.79M USD | $106.45K 1.29K USD | $4.72 0.06 USD | $4.72 0.06 USD | $1.3B 15.79M USD | 8.58 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.12 0.05 USD |
+1.73
|
$1.28B 15.49M USD | $1.88M 22.74K USD | $4.02 0.05 USD | $4.13 0.05 USD | $1.28B 15.49M USD | 0 | -$3.62 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $4.08 0.05 USD |
+0.49
|
$1.27B 15.33M USD | $1.09M 13.22K USD | $4.05 0.05 USD | $4.14 0.05 USD | $1.27B 15.33M USD | 0 | -$3.58 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.5999 0.0072 USD |
-4.76
|
$998.23M 12.08M USD | $12.4M 149.99K USD | $0.5999 0.0072 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 5.45 | $0.11 0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.97 0.02 USD |
-0.51
|
$943.02M 11.41M USD | $116.09K 1.4K USD | $1.95 0.02 USD | $2.03 0.02 USD | $943.02M 11.41M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
-3.17
|
$373.32M 4.52M USD | $391.36K 4.73K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,693 141.47 USD |
+0.2
|
$3.44T 41.61B USD | $273.03K 3.3K USD | $11,544 139.66 USD | $11,729 141.9 USD | $3.44T 41.61B USD | 56.81 | $205.8 2.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,692.55 141.46 USD |
+0.27
|
$3.44T 41.61B USD | $2.22K 26.83 USD | $11,550 139.74 USD | $11,789.95 142.64 USD | $3.44T 41.61B USD | 56.81 | $205.79 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $967.2 11.7 USD |
+1.18
|
$2.36T 28.56B USD | $63.84K 772.32 USD | $955.9 11.56 USD | $971.4 11.75 USD | $2.36T 28.56B USD | 70.90 | $13.64 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,417.95 29.25 USD |
-0.79
|
$2.34T 28.27B USD | $44.54K 538.84 USD | $2,390.5 28.92 USD | $2,446.95 29.6 USD | $2.34T 28.27B USD | 55.25 | $43.76 0.53 USD | |
| Grasim Industries Limited GRASIM.BO | $2,729 33.02 USD |
-0.84
|
$1.87T 22.61B USD | $6.35K 76.78 USD | $2,724.95 32.97 USD | $2,767 33.48 USD | $1.87T 22.61B USD | 47.39 | $57.58 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $413.35 5 USD |
-3.51
|
$1.81T 21.9B USD | $182.36K 2.21K USD | $411.55 4.98 USD | $430.45 5.21 USD | $1.81T 21.9B USD | 17.48 | $23.64 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||