Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (547)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Материалы (547)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,087.20 13.15 USD |
+0.73
|
₹2.66T 32.13B USD | ₹316.19K 3.83K USD | ₹1,073.20 12.98 USD | ₹1,087.40 13.16 USD | ₹2.66T 32.13B USD | 44.17 | ₹24.61 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,765.40 33.46 USD |
-0.73
|
₹2.65T 32.07B USD | ₹124.81K 1.51K USD | ₹2,758.00 33.37 USD | ₹2,793.80 33.8 USD | ₹2.65T 32.07B USD | 67.99 | ₹40.67 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹590.80 7.15 USD |
+2.18
|
₹2.50T 30.2B USD | ₹474.21K 5.74K USD | ₹577.05 6.98 USD | ₹594.50 7.19 USD | ₹2.50T 30.2B USD | 23.65 | ₹24.98 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹590.50 7.14 USD |
+2.11
|
₹2.50T 30.19B USD | ₹8.70M 105.28K USD | ₹576.85 6.98 USD | ₹594.35 7.19 USD | ₹2.50T 30.19B USD | 23.63 | ₹24.98 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹576.80 6.98 USD |
+1.23
|
₹2.25T 27.25B USD | ₹5.84M 70.64K USD | ₹564.00 6.82 USD | ₹577.95 6.99 USD | ₹2.25T 27.25B USD | 18.92 | ₹30.48 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹576.50 6.97 USD |
+1.14
|
₹2.25T 27.24B USD | ₹331.82K 4.01K USD | ₹564.15 6.83 USD | ₹577.95 6.99 USD | ₹2.25T 27.24B USD | 18.90 | ₹30.50 0.37 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹169.70 2.05 USD |
-0.38
|
₹2.12T 25.61B USD | ₹5.43M 65.7K USD | ₹168.47 2.04 USD | ₹170.34 2.06 USD | ₹2.12T 25.61B USD | 31.02 | ₹5.47 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹169.60 2.05 USD |
-0.41
|
₹2.12T 25.6B USD | ₹142.65K 1.73K USD | ₹168.55 2.04 USD | ₹170.30 2.06 USD | ₹2.12T 25.6B USD | 31.00 | ₹5.47 0.07 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹857.65 10.38 USD |
+1.04
|
₹1.92T 23.19B USD | ₹1.83M 22.12K USD | ₹847.50 10.25 USD | ₹858.80 10.39 USD | ₹1.92T 23.19B USD | 10.73 | ₹79.87 0.97 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,808.80 33.98 USD |
+0.08
|
₹1.91T 23.06B USD | ₹107.93K 1.31K USD | ₹2,786.90 33.72 USD | ₹2,815.00 34.06 USD | ₹1.91T 23.06B USD | 44.08 | ₹63.71 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,446.80 17.5 USD |
-0.27
|
₹1.47T 17.81B USD | ₹112.59K 1.36K USD | ₹1,437.60 17.39 USD | ₹1,449.90 17.54 USD | ₹1.47T 17.81B USD | 66.03 | ₹21.91 0.27 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹540.75 6.54 USD |
-0.1
|
₹1.34T 16.17B USD | ₹168.45K 2.04K USD | ₹536.45 6.49 USD | ₹542.25 6.56 USD | ₹1.34T 16.17B USD | 23.56 | ₹22.95 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹982.40 11.89 USD |
-1.91
|
₹999.58B 12.09B USD | ₹1.50M 18.15K USD | ₹979.10 11.85 USD | ₹1,003.50 12.14 USD | ₹999.58B 12.09B USD | 36.33 | ₹27.04 0.33 USD | ||
| SRF Limited SRF.NS | ₹3,038.00 36.75 USD |
+0.15
|
₹900.54B 10.9B USD | ₹178.56K 2.16K USD | ₹3,016.10 36.49 USD | ₹3,051.10 36.91 USD | ₹900.54B 10.9B USD | 55.64 | ₹54.60 0.66 USD | ||
| NMDC Limited NMDC.BO | ₹77.39 0.94 USD |
+0.16
|
₹680.40B 8.23B USD | ₹168.42K 2.04K USD | ₹76.48 0.93 USD | ₹77.45 0.94 USD | ₹680.40B 8.23B USD | 9.68 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹77.09 0.93 USD |
-0.25
|
₹678.12B 8.2B USD | ₹3.16M 38.2K USD | ₹76.45 0.92 USD | ₹77.45 0.94 USD | ₹678.12B 8.2B USD | 9.64 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹793.90 9.6 USD |
+0.57
|
₹654.07B 7.91B USD | ₹74.80K 904.93 USD | ₹785.70 9.51 USD | ₹796.50 9.64 USD | ₹654.07B 7.91B USD | 23.66 | ₹33.55 0.41 USD | ||
| UPL Limited UPL.NS | ₹741.60 8.97 USD |
-0.63
|
₹626.23B 7.58B USD | ₹230.48K 2.79K USD | ₹736.50 8.91 USD | ₹745.55 9.02 USD | ₹626.23B 7.58B USD | 28.72 | ₹25.82 0.31 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹129.06 1.56 USD |
-0.88
|
₹533.96B 6.46B USD | ₹3.09M 37.39K USD | ₹127.78 1.55 USD | ₹130.18 1.57 USD | ₹533.96B 6.46B USD | 20.88 | ₹6.18 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹129.20 1.56 USD |
-0.81
|
₹533.66B 6.46B USD | ₹132.23K 1.6K USD | ₹127.85 1.55 USD | ₹129.95 1.57 USD | ₹533.66B 6.46B USD | 20.87 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹279.95 3.39 USD |
+0.18
|
₹514.17B 6.22B USD | ₹127.16K 1.54K USD | ₹275.20 3.33 USD | ₹280.25 3.39 USD | ₹514.17B 6.22B USD | 8.41 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹279.50 3.38 USD |
+0.02
|
₹513.53B 6.21B USD | ₹2.81M 34.04K USD | ₹275.15 3.33 USD | ₹280.25 3.39 USD | ₹513.53B 6.21B USD | 8.39 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,777.10 21.5 USD |
+0.71
|
₹493.56B 5.97B USD | ₹262.61K 3.18K USD | ₹1,753.40 21.21 USD | ₹1,780.00 21.54 USD | ₹493.56B 5.97B USD | 47.06 | ₹37.76 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹385.20 4.66 USD |
+4.67
|
₹372.50B 4.51B USD | ₹666.80K 8.07K USD | ₹363.05 4.39 USD | ₹387.80 4.69 USD | ₹372.50B 4.51B USD | 65.39 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹382.80 4.63 USD |
+3.97
|
₹370.18B 4.48B USD | ₹12.96M 156.8K USD | ₹363.20 4.39 USD | ₹387.80 4.69 USD | ₹370.18B 4.48B USD | 64.99 | ₹5.89 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹463.30 5.61 USD |
-0.4
|
₹233.74B 2.83B USD | ₹236.37K 2.86K USD | ₹461.40 5.58 USD | ₹467.00 5.65 USD | ₹233.74B 2.83B USD | 35.20 | ₹13.16 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹776.00 9.39 USD |
-1.7
|
₹204.83B 2.48B USD | ₹127.19K 1.54K USD | ₹776.00 9.39 USD | ₹799.00 9.67 USD | ₹204.83B 2.48B USD | 9.46 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹329.80 3.99 USD |
-2.14
|
₹200.44B 2.42B USD | ₹37.82K 457.55 USD | ₹325.35 3.94 USD | ₹336.30 4.07 USD | ₹200.44B 2.42B USD | 0 | -₹0.51 -0.006 USD | ||
| The India Cements Limited INDIACEM.NS | ₹429.65 5.2 USD |
-2.58
|
₹199.72B 2.42B USD | ₹729.31K 8.82K USD | ₹425.15 5.14 USD | ₹437.05 5.29 USD | ₹199.72B 2.42B USD | 405.33 | ₹1.06 0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹749.40 9.07 USD |
-0.3
|
₹190.91B 2.31B USD | ₹98.28K 1.19K USD | ₹745.10 9.01 USD | ₹752.00 9.1 USD | ₹190.91B 2.31B USD | 94.02 | ₹7.97 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹221.30 2.68 USD |
-0.35
|
₹179.11B 2.17B USD | ₹28.78K 348.14 USD | ₹220.10 2.66 USD | ₹222.04 2.69 USD | ₹179.11B 2.17B USD | 15.63 | ₹14.15 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹501.45 6.07 USD |
-0.86
|
₹176.70B 2.14B USD | ₹123.32K 1.49K USD | ₹495.05 5.99 USD | ₹504.90 6.11 USD | ₹176.70B 2.14B USD | 16.63 | ₹30.15 0.36 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹432.30 5.23 USD |
-2.17
|
₹173.20B 2.1B USD | ₹486.54K 5.89K USD | ₹430.15 5.2 USD | ₹441.70 5.34 USD | ₹173.20B 2.1B USD | 9.29 | ₹46.49 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹237.45 2.87 USD |
-0.23
|
₹153.70B 1.86B USD | ₹257.19K 3.11K USD | ₹235.00 2.84 USD | ₹239.04 2.89 USD | ₹153.70B 1.86B USD | 19.75 | ₹12.02 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹448.55 5.43 USD |
-1.44
|
₹136.61B 1.65B USD | ₹160.35K 1.94K USD | ₹445.50 5.39 USD | ₹463.70 5.61 USD | ₹136.61B 1.65B USD | 32.31 | ₹13.88 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹363.95 4.4 USD |
-0.98
|
₹132.02B 1.6B USD | ₹133.69K 1.62K USD | ₹362.00 4.38 USD | ₹366.15 4.43 USD | ₹132.02B 1.6B USD | 45.43 | ₹8.01 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹352.15 4.26 USD |
-1.05
|
₹125.94B 1.52B USD | ₹29.83K 360.88 USD | ₹351.25 4.25 USD | ₹356.20 4.31 USD | ₹125.94B 1.52B USD | 46.03 | ₹7.65 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹507.40 6.14 USD |
-1.84
|
₹122.62B 1.48B USD | ₹323.33K 3.91K USD | ₹496.25 6 USD | ₹525.60 6.36 USD | ₹122.62B 1.48B USD | 24.90 | ₹20.37 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹163.39 1.98 USD |
+1.28
|
₹104.11B 1.26B USD | ₹667.50K 8.08K USD | ₹160.51 1.94 USD | ₹164.22 1.99 USD | ₹104.11B 1.26B USD | 7.59 | ₹21.52 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹897.85 10.86 USD |
-2.06
|
₹81.00B 980.02M USD | ₹119.53K 1.45K USD | ₹896.65 10.85 USD | ₹924.80 11.19 USD | ₹81.00B 980.02M USD | 17.93 | ₹50.05 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹137.30 1.66 USD |
-1.03
|
₹75.75B 916.41M USD | ₹259.58K 3.14K USD | ₹136.64 1.65 USD | ₹139.12 1.68 USD | ₹75.75B 916.41M USD | 24.25 | ₹5.66 0.07 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹769.70 9.31 USD |
+2.93
|
₹73.53B 889.55M USD | ₹825.47K 9.99K USD | ₹740.05 8.95 USD | ₹782.00 9.46 USD | ₹73.53B 889.55M USD | 18.37 | ₹41.88 0.51 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.44 0.86 USD |
+0.06
|
₹69.37B 839.24M USD | ₹505.09K 6.11K USD | ₹69.90 0.85 USD | ₹71.82 0.87 USD | ₹69.37B 839.24M USD | 18.41 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹71.40 0.86 USD |
0
|
₹69.36B 839.14M USD | ₹1.04M 12.59K USD | ₹69.96 0.85 USD | ₹71.52 0.87 USD | ₹69.36B 839.14M USD | 18.40 | ₹3.88 0.05 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹170.00 2.06 USD |
-0.85
|
₹67.77B 819.89M USD | ₹379.27K 4.59K USD | ₹169.56 2.05 USD | ₹172.00 2.08 USD | ₹67.77B 819.89M USD | 10.13 | ₹16.77 0.2 USD | ||
| MOIL Limited MOIL.NS | ₹320.20 3.87 USD |
-0.31
|
₹65.16B 788.28M USD | ₹187.96K 2.27K USD | ₹316.50 3.83 USD | ₹322.15 3.9 USD | ₹65.16B 788.28M USD | 21.62 | ₹14.81 0.18 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹267.35 3.23 USD |
+1.69
|
₹58.22B 704.42M USD | ₹246.04K 2.98K USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹58.22B 704.42M USD | 17.75 | ₹15.06 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.40 0.74 USD |
+0.23
|
₹56.09B 678.59M USD | ₹610.85K 7.39K USD | ₹60.61 0.73 USD | ₹62.07 0.75 USD | ₹56.09B 678.59M USD | 19.43 | ₹3.16 0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹264.25 3.2 USD |
-0.08
|
₹51.39B 621.71M USD | ₹164.88K 1.99K USD | ₹260.50 3.15 USD | ₹265.05 3.21 USD | ₹51.39B 621.71M USD | 29.23 | ₹9.04 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.08 0.9 USD |
-0.46
|
₹45.80B 554.04M USD | ₹390.19K 4.72K USD | ₹73.22 0.89 USD | ₹74.63 0.9 USD | ₹45.80B 554.04M USD | 9.22 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.00 1.03 USD |
-1.46
|
₹41.70B 504.49M USD | ₹189.27K 2.29K USD | ₹84.50 1.02 USD | ₹86.13 1.04 USD | ₹41.70B 504.49M USD | 39.53 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹111.44 1.35 USD |
-0.87
|
₹37.48B 453.47M USD | ₹276.23K 3.34K USD | ₹110.38 1.34 USD | ₹112.08 1.36 USD | ₹37.48B 453.47M USD | 0 | -₹3.93 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹161.75 1.96 USD |
+0.27
|
₹33.23B 402.07M USD | ₹150.57K 1.82K USD | ₹160.30 1.94 USD | ₹163.01 1.97 USD | ₹33.23B 402.07M USD | 10.84 | ₹14.92 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹397.45 4.81 USD |
-5.18
|
₹29.81B 360.68M USD | ₹355.48K 4.3K USD | ₹395.20 4.78 USD | ₹418.00 5.06 USD | ₹29.81B 360.68M USD | 16.54 | ₹24.02 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹154.24 1.87 USD |
-0.15
|
₹29.63B 358.44M USD | ₹61.32K 741.82 USD | ₹152.55 1.85 USD | ₹155.86 1.89 USD | ₹29.63B 358.44M USD | 19.90 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.04 0.29 USD |
-0.46
|
₹27.90B 337.51M USD | ₹606.60K 7.34K USD | ₹23.91 0.29 USD | ₹24.20 0.29 USD | ₹27.90B 337.51M USD | 27.95 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.05 0.29 USD |
-0.46
|
₹27.89B 337.37M USD | ₹30.72K 371.62 USD | ₹23.95 0.29 USD | ₹24.20 0.29 USD | ₹27.89B 337.37M USD | 27.96 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹472.30 5.71 USD |
-0.51
|
₹25.44B 307.77M USD | ₹77.74K 940.56 USD | ₹464.15 5.62 USD | ₹476.30 5.76 USD | ₹25.44B 307.77M USD | 54.98 | ₹8.59 0.1 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹127.55 1.54 USD |
-2.53
|
₹22.88B 276.75M USD | ₹344.15K 4.16K USD | ₹125.15 1.51 USD | ₹130.99 1.58 USD | ₹22.88B 276.75M USD | 6.97 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹126.24 1.53 USD |
-0.15
|
₹22.16B 268.09M USD | ₹145.22K 1.76K USD | ₹124.10 1.5 USD | ₹126.99 1.54 USD | ₹22.16B 268.09M USD | 13.26 | ₹9.52 0.12 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.89 0.43 USD |
-1.32
|
₹20.34B 246.11M USD | ₹501.69K 6.07K USD | ₹35.30 0.43 USD | ₹36.07 0.44 USD | ₹20.34B 246.11M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.02 1.1 USD |
-1.03
|
₹18.46B 223.32M USD | ₹228.05K 2.76K USD | ₹90.25 1.09 USD | ₹92.45 1.12 USD | ₹18.46B 223.32M USD | 23.76 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹57.66 0.7 USD |
-2.02
|
₹17.03B 205.99M USD | ₹243.60K 2.95K USD | ₹57.06 0.69 USD | ₹59.00 0.71 USD | ₹17.03B 205.99M USD | 34.11 | ₹1.69 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹79.36 0.96 USD |
-0.97
|
₹16.16B 195.52M USD | ₹132.36K 1.6K USD | ₹79.00 0.96 USD | ₹80.34 0.97 USD | ₹16.16B 195.52M USD | 8.70 | ₹9.12 0.11 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.75 0.12 USD |
-0.1
|
₹15.95B 192.99M USD | ₹224.24K 2.71K USD | ₹9.71 0.12 USD | ₹9.84 0.12 USD | ₹15.95B 192.99M USD | 81.25 | ₹0.12 0.001 USD | ||
| Meghmani Organics Limited MOL.NS | ₹62.42 0.76 USD |
+0.18
|
₹15.87B 192.05M USD | ₹166.29K 2.01K USD | ₹61.25 0.74 USD | ₹62.64 0.76 USD | ₹15.87B 192.05M USD | 40.27 | ₹1.55 0.02 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.70 0.12 USD |
-0.61
|
₹15.87B 192M USD | ₹4.22M 51.1K USD | ₹9.68 0.12 USD | ₹9.84 0.12 USD | ₹15.87B 192M USD | 80.83 | ₹0.12 0.001 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹704.70 8.53 USD |
-1.81
|
₹15.70B 189.97M USD | ₹64.98K 786.14 USD | ₹700.35 8.47 USD | ₹718.55 8.69 USD | ₹15.70B 189.97M USD | 0 | -₹56.27 -0.6 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.90 0.11 USD |
-0.56
|
₹15.56B 188.21M USD | ₹96.45K 1.17K USD | ₹8.80 0.11 USD | ₹8.95 0.11 USD | ₹15.56B 188.21M USD | 68.46 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.86 0.11 USD |
-0.78
|
₹15.49B 187.36M USD | ₹1.43M 17.3K USD | ₹8.80 0.11 USD | ₹8.94 0.11 USD | ₹15.49B 187.36M USD | 68.15 | ₹0.13 0.001 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹311.20 3.77 USD |
+0.88
|
₹13.09B 158.35M USD | ₹427.53K 5.17K USD | ₹302.30 3.66 USD | ₹319.00 3.86 USD | ₹13.09B 158.35M USD | 1.33 | ₹232.89 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹174.64 2.11 USD |
-0.21
|
₹11.98B 144.91M USD | ₹48.38K 585.31 USD | ₹171.31 2.07 USD | ₹176.84 2.14 USD | ₹11.98B 144.91M USD | 16.33 | ₹10.69 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹59.20 0.72 USD |
-0.6
|
₹10.18B 123.19M USD | ₹90.99K 1.1K USD | ₹58.95 0.71 USD | ₹60.46 0.73 USD | ₹10.18B 123.19M USD | 20.99 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.93 0.1 USD |
-0.25
|
₹9.89B 119.66M USD | ₹291.54K 3.53K USD | ₹7.89 0.1 USD | ₹8.00 0.1 USD | ₹9.89B 119.66M USD | 28.32 | ₹0.28 0.003 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹103.25 1.25 USD |
-1.07
|
₹9.38B 113.45M USD | ₹48.09K 581.82 USD | ₹102.15 1.24 USD | ₹104.53 1.26 USD | ₹9.38B 113.45M USD | 8.59 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹175.70 2.13 USD |
-0.59
|
₹7.69B 93.05M USD | ₹33.47K 404.88 USD | ₹174.20 2.11 USD | ₹178.84 2.16 USD | ₹7.69B 93.05M USD | 15.04 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹198.00 2.4 USD |
+0.04
|
₹7.25B 87.75M USD | ₹11.93K 144.35 USD | ₹195.54 2.37 USD | ₹199.00 2.41 USD | ₹7.25B 87.75M USD | 29.07 | ₹6.81 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹23.31 0.28 USD |
-0.17
|
₹6.57B 79.49M USD | ₹274.53K 3.32K USD | ₹23.12 0.28 USD | ₹23.77 0.29 USD | ₹6.57B 79.49M USD | 9.39 | ₹2.48 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.80 0.02 USD |
-1.09
|
₹3.36B 40.64M USD | ₹986.62K 11.94K USD | ₹1.78 0.02 USD | ₹1.82 0.02 USD | ₹3.36B 40.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹9.93 0.12 USD |
+4.97
|
₹3.31B 40.08M USD | ₹6.45M 78.02K USD | ₹9.46 0.11 USD | ₹9.46 0.11 USD | ₹3.31B 40.08M USD | 0 | -₹5.34 -0.06 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹9.64 0.12 USD |
+2.23
|
₹2.99B 36.23M USD | ₹819.18K 9.91K USD | ₹9.05 0.11 USD | ₹9.90 0.12 USD | ₹2.99B 36.23M USD | 0 | -₹5.34 -0.06 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.10 0.06 USD |
-1.35
|
₹2.23B 26.95M USD | ₹211.43K 2.56K USD | ₹4.97 0.06 USD | ₹5.20 0.06 USD | ₹2.23B 26.95M USD | 42.50 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
-1.86
|
₹2.22B 26.87M USD | ₹111.30K 1.35K USD | ₹1.57 0.02 USD | ₹1.65 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.59 0.02 USD |
-1.24
|
₹2.22B 26.84M USD | ₹733.57K 8.87K USD | ₹1.58 0.02 USD | ₹1.63 0.02 USD | ₹2.22B 26.84M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.35 0.08 USD |
+0.95
|
₹1.35B 16.3M USD | ₹41.76K 505.24 USD | ₹6.10 0.07 USD | ₹6.39 0.08 USD | ₹1.35B 16.3M USD | 0 | -₹0.35 -0.004 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.74 0.0089 USD |
-1.33
|
₹1.03B 12.47M USD | ₹681.82K 8.25K USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹1.03B 12.47M USD | 0.093 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹553.51K 6.7K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.73 0.02 USD |
-0.57
|
₹819.81M 9.92M USD | ₹124.63K 1.51K USD | ₹1.71 0.02 USD | ₹1.75 0.02 USD | ₹819.81M 9.92M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.53 0.0064 USD |
+3.92
|
₹324.36M 3.92M USD | ₹262.31K 3.17K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹324.36M 3.92M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,524.75 139.43 USD |
-0.09
|
₹3.39T 41B USD | ₹989.00 11.97 USD | ₹11,434.35 138.34 USD | ₹11,547.90 139.71 USD | ₹3.39T 41B USD | 46.46 | ₹248.02 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,508.00 139.23 USD |
-0.28
|
₹3.38T 40.95B USD | ₹22.98K 278.04 USD | ₹11,445.00 138.47 USD | ₹11,565.00 139.92 USD | ₹3.38T 40.95B USD | 46.38 | ₹248.11 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,769.95 33.51 USD |
-0.55
|
₹2.66T 32.12B USD | ₹2.42K 29.24 USD | ₹2,759.20 33.38 USD | ₹2,795.10 33.82 USD | ₹2.66T 32.12B USD | 68.10 | ₹40.67 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,081.80 13.09 USD |
+0.22
|
₹2.64T 31.97B USD | ₹223.44K 2.7K USD | ₹1,072.90 12.98 USD | ₹1,086.40 13.14 USD | ₹2.64T 31.97B USD | 43.95 | ₹24.61 0.3 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹858.00 10.38 USD |
+1.1
|
₹1.92T 23.2B USD | ₹34.00K 411.37 USD | ₹847.80 10.26 USD | ₹858.45 10.39 USD | ₹1.92T 23.2B USD | 10.74 | ₹79.86 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,803.90 33.92 USD |
-0.12
|
₹1.90T 23.02B USD | ₹1.18K 14.23 USD | ₹2,788.45 33.74 USD | ₹2,809.95 34 USD | ₹1.90T 23.02B USD | 43.99 | ₹63.73 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,449.35 17.53 USD |
-0.12
|
₹1.48T 17.85B USD | ₹3.71K 44.88 USD | ₹1,438.00 17.4 USD | ₹1,449.35 17.53 USD | ₹1.48T 17.85B USD | 66.57 | ₹21.77 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||