Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,245.90 15.07 USD |
+0.22
|
₹3.04T 36.79B USD | ₹2.23M 26.95K USD | ₹1,221.20 14.77 USD | ₹1,252.80 15.16 USD | ₹3.04T 36.79B USD | 13.50 | ₹92.25 1.12 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,731.50 33.05 USD |
-0.85
|
₹2.62T 31.68B USD | ₹393.43K 4.76K USD | ₹2,730.50 33.03 USD | ₹2,751.80 33.29 USD | ₹2.62T 31.68B USD | 60.47 | ₹45.17 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.91 2.3 USD |
-0.5
|
₹2.37T 28.66B USD | ₹17.28M 209.01K USD | ₹189.00 2.29 USD | ₹191.30 2.31 USD | ₹2.37T 28.66B USD | 21.82 | ₹8.70 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.85 2.3 USD |
-0.52
|
₹2.37T 28.65B USD | ₹595.77K 7.21K USD | ₹189.00 2.29 USD | ₹191.40 2.32 USD | ₹2.37T 28.65B USD | 34.83 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹532.00 6.44 USD |
-1.55
|
₹2.25T 27.2B USD | ₹162.14K 1.96K USD | ₹530.05 6.41 USD | ₹538.00 6.51 USD | ₹2.25T 27.2B USD | 19.04 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹531.85 6.43 USD |
-1.57
|
₹2.25T 27.19B USD | ₹3.15M 38.06K USD | ₹530.00 6.41 USD | ₹538.50 6.51 USD | ₹2.25T 27.19B USD | 16.24 | ₹32.73 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹970.15 11.74 USD |
-1.05
|
₹2.17T 26.25B USD | ₹3.27M 39.62K USD | ₹962.90 11.65 USD | ₹978.95 11.84 USD | ₹2.17T 26.25B USD | 16.10 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,191.10 38.61 USD |
-0.68
|
₹2.16T 26.18B USD | ₹501.72K 6.07K USD | ₹3,178.50 38.45 USD | ₹3,222.00 38.98 USD | ₹2.16T 26.18B USD | 43.18 | ₹73.90 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,625.40 19.66 USD |
+0.53
|
₹1.65T 20.01B USD | ₹453.59K 5.49K USD | ₹1,606.40 19.43 USD | ₹1,626.70 19.68 USD | ₹1.65T 20.01B USD | 67.02 | ₹24.25 0.29 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹436.40 5.28 USD |
-1.13
|
₹1.08T 13.12B USD | ₹1.16M 13.97K USD | ₹435.75 5.27 USD | ₹444.00 5.37 USD | ₹1.08T 13.12B USD | 22.88 | ₹19.07 0.23 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹276.25 3.34 USD |
-2.02
|
₹1.08T 13.05B USD | ₹714.22K 8.64K USD | ₹274.80 3.32 USD | ₹282.70 3.42 USD | ₹1.08T 13.05B USD | 15.39 | ₹17.94 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹275.45 3.33 USD |
-2.32
|
₹1.08T 13.01B USD | ₹11.09M 134.19K USD | ₹274.70 3.32 USD | ₹282.35 3.42 USD | ₹1.08T 13.01B USD | 15.26 | ₹18.05 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,036.20 12.54 USD |
-2.2
|
₹1.05T 12.76B USD | ₹1.04M 12.55K USD | ₹1,027.30 12.43 USD | ₹1,053.90 12.75 USD | ₹1.05T 12.76B USD | 31.30 | ₹33.10 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.45 1.02 USD |
-0.73
|
₹742.47B 8.98B USD | ₹12.46M 150.69K USD | ₹83.88 1.01 USD | ₹84.91 1.03 USD | ₹742.47B 8.98B USD | 10.00 | ₹8.44 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.34 1.02 USD |
-0.76
|
₹741.50B 8.97B USD | ₹433.16K 5.24K USD | ₹83.90 1.02 USD | ₹84.99 1.03 USD | ₹741.50B 8.97B USD | 9.95 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹166.40 2.01 USD |
-1.65
|
₹687.32B 8.32B USD | ₹324.66K 3.93K USD | ₹164.55 1.99 USD | ₹168.65 2.04 USD | ₹687.32B 8.32B USD | 26.88 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.91 2.01 USD |
-1.96
|
₹685.30B 8.29B USD | ₹6.98M 84.45K USD | ₹164.50 1.99 USD | ₹168.49 2.04 USD | ₹685.30B 8.29B USD | 20.38 | ₹8.14 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹343.20 4.15 USD |
-2.21
|
₹630.33B 7.63B USD | ₹215.18K 2.6K USD | ₹341.00 4.13 USD | ₹350.95 4.25 USD | ₹630.33B 7.63B USD | 10.26 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹343.00 4.15 USD |
-2.29
|
₹629.96B 7.62B USD | ₹4.39M 53.09K USD | ₹341.10 4.13 USD | ₹350.40 4.24 USD | ₹629.96B 7.62B USD | 10.15 | ₹33.77 0.41 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,076.10 25.12 USD |
+1.01
|
₹611.40B 7.4B USD | ₹193.02K 2.34K USD | ₹2,040.80 24.69 USD | ₹2,079.30 25.16 USD | ₹611.40B 7.4B USD | 30.98 | ₹67.01 0.81 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹509.00 6.16 USD |
-2.46
|
₹593.50B 7.18B USD | ₹245.36K 2.97K USD | ₹508.40 6.15 USD | ₹526.00 6.36 USD | ₹593.50B 7.18B USD | 52.69 | ₹9.66 0.12 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.45 8.41 USD |
-0.97
|
₹573.02B 6.93B USD | ₹483.85K 5.85K USD | ₹692.60 8.38 USD | ₹707.40 8.56 USD | ₹573.02B 6.93B USD | 17.97 | ₹38.68 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹868.00 10.5 USD |
-1.14
|
₹561.66B 6.8B USD | ₹90.27K 1.09K USD | ₹865.70 10.47 USD | ₹882.15 10.67 USD | ₹561.66B 6.8B USD | 0 | -₹0.62 -0.007 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹601.05 7.27 USD |
-1.25
|
₹508.06B 6.15B USD | ₹1.49M 17.97K USD | ₹601.05 7.27 USD | ₹614.15 7.43 USD | ₹508.06B 6.15B USD | 26.90 | ₹22.34 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,820.00 22.02 USD |
+0.86
|
₹505.34B 6.11B USD | ₹423.35K 5.12K USD | ₹1,809.90 21.9 USD | ₹1,833.10 22.18 USD | ₹505.34B 6.11B USD | 42.06 | ₹43.27 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹495.75 6 USD |
+0.23
|
₹479.40B 5.8B USD | ₹2.09M 25.33K USD | ₹492.45 5.96 USD | ₹499.65 6.04 USD | ₹479.40B 5.8B USD | 52.73 | ₹9.40 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹495.00 5.99 USD |
+0.11
|
₹478.68B 5.79B USD | ₹146.04K 1.77K USD | ₹492.60 5.96 USD | ₹499.65 6.04 USD | ₹478.68B 5.79B USD | 52.16 | ₹9.49 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,542.50 18.66 USD |
-0.07
|
₹406.76B 4.92B USD | ₹675.92K 8.18K USD | ₹1,522.50 18.42 USD | ₹1,548.80 18.74 USD | ₹406.76B 4.92B USD | 23.51 | ₹65.60 0.79 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹645.35 7.81 USD |
-5.62
|
₹325.61B 3.94B USD | ₹566.95K 6.86K USD | ₹640.00 7.74 USD | ₹693.05 8.38 USD | ₹325.61B 3.94B USD | 42.88 | ₹15.05 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹644.75 7.8 USD |
-5.76
|
₹325.30B 3.94B USD | ₹22.45M 271.62K USD | ₹640.00 7.74 USD | ₹693.00 8.38 USD | ₹325.30B 3.94B USD | 42.64 | ₹15.12 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹968.40 11.72 USD |
+1.03
|
₹269.53B 3.26B USD | ₹412.39K 4.99K USD | ₹950.05 11.49 USD | ₹974.00 11.78 USD | ₹269.53B 3.26B USD | 25.47 | ₹38.01 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹473.60 5.73 USD |
-2.16
|
₹236.40B 2.86B USD | ₹519.99K 6.29K USD | ₹472.80 5.72 USD | ₹485.60 5.87 USD | ₹236.40B 2.86B USD | 43.44 | ₹10.90 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,578.80 19.1 USD |
-1.64
|
₹199.51B 2.41B USD | ₹178.87K 2.16K USD | ₹1,574.00 19.04 USD | ₹1,634.90 19.78 USD | ₹199.51B 2.41B USD | 27.03 | ₹58.39 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹464.75 5.62 USD |
-2.37
|
₹186.20B 2.25B USD | ₹408.55K 4.94K USD | ₹463.35 5.61 USD | ₹476.05 5.76 USD | ₹186.20B 2.25B USD | 9.63 | ₹48.22 0.58 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹715.20 8.65 USD |
+2.74
|
₹182.20B 2.2B USD | ₹628.74K 7.61K USD | ₹693.25 8.39 USD | ₹715.90 8.66 USD | ₹182.20B 2.2B USD | 0 | -₹74.76 -0.9 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹380.80 4.61 USD |
-0.1
|
₹177.01B 2.14B USD | ₹405.90K 4.91K USD | ₹377.25 4.56 USD | ₹384.40 4.65 USD | ₹177.01B 2.14B USD | 0 | -₹2.16 -0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹495.55 6 USD |
-1.84
|
₹174.62B 2.11B USD | ₹148.36K 1.79K USD | ₹495.00 5.99 USD | ₹507.55 6.14 USD | ₹174.62B 2.11B USD | 15.78 | ₹31.39 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹478.95 5.79 USD |
-1.96
|
₹173.73B 2.1B USD | ₹316.37K 3.83K USD | ₹477.75 5.78 USD | ₹490.05 5.93 USD | ₹173.73B 2.1B USD | 41.43 | ₹11.56 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹208.21 2.52 USD |
-1.69
|
₹168.38B 2.04B USD | ₹73.38K 887.82 USD | ₹208.15 2.52 USD | ₹212.74 2.57 USD | ₹168.38B 2.04B USD | 28.56 | ₹7.29 0.09 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.75 3.17 USD |
+0.75
|
₹166.78B 2.02B USD | ₹129.07K 1.56K USD | ₹256.80 3.11 USD | ₹261.75 3.17 USD | ₹166.78B 2.02B USD | 14.83 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.30 3.16 USD |
+0.6
|
₹166.61B 2.02B USD | ₹954.45K 11.55K USD | ₹256.70 3.11 USD | ₹261.95 3.17 USD | ₹166.61B 2.02B USD | 17.16 | ₹15.22 0.18 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹250.30 3.03 USD |
-2.65
|
₹162.84B 1.97B USD | ₹826.14K 9.99K USD | ₹250.00 3.02 USD | ₹257.95 3.12 USD | ₹162.84B 1.97B USD | 19.70 | ₹12.70 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹667.05 8.07 USD |
-0.22
|
₹160.95B 1.95B USD | ₹28.01K 338.87 USD | ₹664.60 8.04 USD | ₹674.00 8.15 USD | ₹160.95B 1.95B USD | 33.28 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹507.50 6.14 USD |
-1.37
|
₹154.48B 1.87B USD | ₹335.56K 4.06K USD | ₹498.30 6.03 USD | ₹518.05 6.27 USD | ₹154.48B 1.87B USD | 31.50 | ₹16.11 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹315.60 3.82 USD |
-0.77
|
₹112.72B 1.36B USD | ₹108.62K 1.31K USD | ₹314.00 3.8 USD | ₹320.05 3.87 USD | ₹112.72B 1.36B USD | 31.37 | ₹10.06 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹804.65 9.73 USD |
+1.51
|
₹85.52B 1.03B USD | ₹187.89K 2.27K USD | ₹781.20 9.45 USD | ₹809.00 9.79 USD | ₹85.52B 1.03B USD | 37.28 | ₹21.58 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.57 1.06 USD |
-3.48
|
₹85.03B 1.03B USD | ₹1.92M 23.22K USD | ₹87.50 1.06 USD | ₹91.40 1.11 USD | ₹85.03B 1.03B USD | 18.35 | ₹4.77 0.06 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹915.00 11.07 USD |
-0.65
|
₹82.55B 998.74M USD | ₹129.19K 1.56K USD | ₹908.50 10.99 USD | ₹930.90 11.26 USD | ₹82.55B 998.74M USD | 12.12 | ₹75.49 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.25 5.06 USD |
-3.92
|
₹78.35B 947.96M USD | ₹508.09K 6.15K USD | ₹415.65 5.03 USD | ₹436.35 5.28 USD | ₹78.35B 947.96M USD | 58.57 | ₹7.14 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹512.95 6.21 USD |
-1.55
|
₹75.37B 911.89M USD | ₹258.88K 3.13K USD | ₹512.25 6.2 USD | ₹525.85 6.36 USD | ₹75.37B 911.89M USD | 9.32 | ₹54.98 0.67 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹128.20 1.55 USD |
-1.8
|
₹70.73B 855.67M USD | ₹734.00K 8.88K USD | ₹128.20 1.55 USD | ₹130.73 1.58 USD | ₹70.73B 855.67M USD | 16.84 | ₹7.61 0.09 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹201.52 2.44 USD |
+2.35
|
₹67.78B 820.03M USD | ₹6.45M 78.02K USD | ₹194.39 2.35 USD | ₹203.00 2.46 USD | ₹67.78B 820.03M USD | 21.46 | ₹9.39 0.11 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,076.90 25.13 USD |
-3.16
|
₹67.29B 814.14M USD | ₹93.47K 1.13K USD | ₹2,060.10 24.92 USD | ₹2,159.00 26.12 USD | ₹67.29B 814.14M USD | 41.20 | ₹50.40 0.61 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.01 1.95 USD |
-0.4
|
₹64.16B 776.22M USD | ₹224.35K 2.71K USD | ₹160.61 1.94 USD | ₹162.62 1.97 USD | ₹64.16B 776.22M USD | 9.53 | ₹16.88 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.13 0.82 USD |
-2.34
|
₹62.15B 751.93M USD | ₹145.01K 1.75K USD | ₹68.10 0.82 USD | ₹70.60 0.85 USD | ₹62.15B 751.93M USD | 47.97 | ₹1.42 0.02 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹629.15 7.61 USD |
-2.52
|
₹60.10B 727.11M USD | ₹242.72K 2.94K USD | ₹623.70 7.55 USD | ₹648.00 7.84 USD | ₹60.10B 727.11M USD | 14.97 | ₹42.02 0.51 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹332.50 4.02 USD |
-2.82
|
₹59.92B 724.97M USD | ₹124.43K 1.51K USD | ₹331.55 4.01 USD | ₹342.55 4.14 USD | ₹59.92B 724.97M USD | 30.56 | ₹10.88 0.13 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹115.23 1.39 USD |
-0.23
|
₹58.00B 701.72M USD | ₹76.91K 930.42 USD | ₹114.75 1.39 USD | ₹116.26 1.41 USD | ₹58.00B 701.72M USD | 79.46 | ₹1.45 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.45 3.16 USD |
-0.72
|
₹56.89B 688.33M USD | ₹638.63K 7.73K USD | ₹260.30 3.15 USD | ₹269.70 3.26 USD | ₹56.89B 688.33M USD | 19.89 | ₹13.14 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹278.80 3.37 USD |
-0.32
|
₹56.73B 686.36M USD | ₹264.95K 3.21K USD | ₹276.60 3.35 USD | ₹280.90 3.4 USD | ₹56.73B 686.36M USD | 21.20 | ₹13.15 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹219.43 2.65 USD |
-1.87
|
₹51.40B 621.85M USD | ₹537.74K 6.51K USD | ₹216.22 2.62 USD | ₹226.44 2.74 USD | ₹51.40B 621.85M USD | 997.40 | ₹0.22 0.002 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹112.85 1.37 USD |
-5.49
|
₹49.44B 598.18M USD | ₹2.05M 24.84K USD | ₹109.75 1.33 USD | ₹119.90 1.45 USD | ₹49.44B 598.18M USD | 32.90 | ₹3.43 0.04 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.62 2.79 USD |
-0.62
|
₹44.85B 542.59M USD | ₹407.07K 4.92K USD | ₹227.20 2.75 USD | ₹233.14 2.82 USD | ₹44.85B 542.59M USD | 24.35 | ₹9.47 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.48 0.45 USD |
+0.03
|
₹43.65B 528.04M USD | ₹642.15K 7.77K USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹43.65B 528.04M USD | 34.38 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹594.05 7.19 USD |
-1.96
|
₹43.63B 527.79M USD | ₹33.06K 399.92 USD | ₹591.10 7.15 USD | ₹612.00 7.4 USD | ₹43.63B 527.79M USD | 0 | -₹0.30 -0.003 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.41 0.45 USD |
0
|
₹43.56B 527.05M USD | ₹8.25M 99.79K USD | ₹36.65 0.44 USD | ₹38.26 0.46 USD | ₹43.56B 527.05M USD | 34.32 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹156.64 1.9 USD |
-0.73
|
₹43.42B 525.34M USD | ₹1.34M 16.18K USD | ₹153.49 1.86 USD | ₹158.70 1.92 USD | ₹43.42B 525.34M USD | 56.14 | ₹2.79 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹563.45 6.82 USD |
-1.47
|
₹42.26B 511.33M USD | ₹113.58K 1.37K USD | ₹559.75 6.77 USD | ₹574.90 6.96 USD | ₹42.26B 511.33M USD | 24.24 | ₹23.24 0.28 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹129.85 1.57 USD |
-11.5
|
₹40.23B 486.77M USD | ₹3.37M 40.55K USD | ₹126.55 1.53 USD | ₹146.30 1.77 USD | ₹40.23B 486.77M USD | 22.32 | ₹5.83 0.07 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹320.35 3.88 USD |
+0.63
|
₹40.01B 484.08M USD | ₹208.52K 2.52K USD | ₹315.30 3.81 USD | ₹326.85 3.95 USD | ₹40.01B 484.08M USD | 44.67 | ₹7.17 0.09 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹199.05 2.41 USD |
-2.26
|
₹39.55B 478.51M USD | ₹187.23K 2.27K USD | ₹195.30 2.36 USD | ₹206.60 2.5 USD | ₹39.55B 478.51M USD | 0 | -₹2.92 -0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹558.75 6.76 USD |
-3.47
|
₹38.31B 463.46M USD | ₹225.11K 2.72K USD | ₹554.40 6.71 USD | ₹582.00 7.04 USD | ₹38.31B 463.46M USD | 19.38 | ₹28.83 0.35 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹698.00 8.44 USD |
-6.97
|
₹37.54B 454.19M USD | ₹1.17M 14.17K USD | ₹690.55 8.35 USD | ₹749.65 9.07 USD | ₹37.54B 454.19M USD | 85.33 | ₹8.18 0.1 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.42 0.9 USD |
-0.36
|
₹36.51B 441.7M USD | ₹327.84K 3.97K USD | ₹74.04 0.9 USD | ₹74.98 0.91 USD | ₹36.51B 441.7M USD | 17.26 | ₹4.31 0.05 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹319.80 3.87 USD |
-0.9
|
₹35.81B 433.24M USD | ₹285.61K 3.46K USD | ₹316.80 3.83 USD | ₹325.80 3.94 USD | ₹35.81B 433.24M USD | 21.24 | ₹15.05 0.18 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.44 2.46 USD |
-1.86
|
₹32.17B 389.15M USD | ₹326.37K 3.95K USD | ₹202.56 2.45 USD | ₹208.19 2.52 USD | ₹32.17B 389.15M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹176.57 2.14 USD |
-2.51
|
₹29.49B 356.8M USD | ₹525.96K 6.36K USD | ₹175.00 2.12 USD | ₹182.20 2.2 USD | ₹29.49B 356.8M USD | 54.16 | ₹3.26 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹135.87 1.64 USD |
+2.33
|
₹26.10B 315.76M USD | ₹702.23K 8.5K USD | ₹129.82 1.57 USD | ₹136.56 1.65 USD | ₹26.10B 315.76M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹98.51 1.19 USD |
-1.09
|
₹24.52B 296.59M USD | ₹445.24K 5.39K USD | ₹97.75 1.18 USD | ₹99.78 1.21 USD | ₹24.52B 296.59M USD | 13.60 | ₹7.24 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.41 0.5 USD |
-2.04
|
₹23.47B 283.96M USD | ₹502.05K 6.07K USD | ₹41.13 0.5 USD | ₹42.39 0.51 USD | ₹23.47B 283.96M USD | 73.94 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹128.80 1.56 USD |
-3.19
|
₹23.07B 279.06M USD | ₹1.12M 13.57K USD | ₹127.50 1.54 USD | ₹134.59 1.63 USD | ₹23.07B 279.06M USD | 7.17 | ₹17.95 0.22 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹399.25 4.83 USD |
-0.79
|
₹22.73B 275M USD | ₹109.65K 1.33K USD | ₹399.00 4.83 USD | ₹402.40 4.87 USD | ₹22.73B 275M USD | 34.32 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹175.33 2.12 USD |
-2.85
|
₹21.14B 255.72M USD | ₹152.58K 1.85K USD | ₹175.00 2.12 USD | ₹182.00 2.2 USD | ₹21.14B 255.72M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.40 1.35 USD |
-2.15
|
₹19.55B 236.54M USD | ₹228.32K 2.76K USD | ₹111.16 1.34 USD | ₹114.09 1.38 USD | ₹19.55B 236.54M USD | 11.54 | ₹9.65 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹159.14 1.93 USD |
-1.59
|
₹18.33B 221.73M USD | ₹75.37K 911.83 USD | ₹158.42 1.92 USD | ₹161.71 1.96 USD | ₹18.33B 221.73M USD | 15.31 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.95 1.09 USD |
+0.08
|
₹18.23B 220.6M USD | ₹536.19K 6.49K USD | ₹88.49 1.07 USD | ₹90.71 1.1 USD | ₹18.23B 220.6M USD | 23.85 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.56 0.15 USD |
-1.49
|
₹16.02B 193.82M USD | ₹1.90M 22.99K USD | ₹12.41 0.15 USD | ₹12.79 0.15 USD | ₹16.02B 193.82M USD | 57.09 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.50 0.15 USD |
-2.34
|
₹15.94B 192.9M USD | ₹254.73K 3.08K USD | ₹12.39 0.15 USD | ₹12.78 0.15 USD | ₹15.94B 192.9M USD | 56.81 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹213.52 2.58 USD |
-2.44
|
₹14.65B 177.27M USD | ₹243.23K 2.94K USD | ₹211.45 2.56 USD | ₹222.99 2.7 USD | ₹14.65B 177.27M USD | 27.87 | ₹7.66 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.86 0.59 USD |
-3.61
|
₹14.42B 174.47M USD | ₹1.29M 15.62K USD | ₹48.63 0.59 USD | ₹51.18 0.62 USD | ₹14.42B 174.47M USD | 29.97 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.77 0.83 USD |
+0.17
|
₹14.00B 169.43M USD | ₹243.12K 2.94K USD | ₹67.99 0.82 USD | ₹69.19 0.84 USD | ₹14.00B 169.43M USD | 6.61 | ₹10.39 0.13 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹47.51 0.57 USD |
+0.68
|
₹12.08B 146.18M USD | ₹227.20K 2.75K USD | ₹46.88 0.57 USD | ₹47.71 0.58 USD | ₹12.08B 146.18M USD | 42.04 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹193.02 2.34 USD |
-2.73
|
₹12.00B 145.21M USD | ₹143.86K 1.74K USD | ₹191.86 2.32 USD | ₹199.67 2.42 USD | ₹12.00B 145.21M USD | 10.85 | ₹17.78 0.22 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹87.36 1.06 USD |
-1.05
|
₹11.84B 143.25M USD | ₹1.23M 14.91K USD | ₹86.71 1.05 USD | ₹90.20 1.09 USD | ₹11.84B 143.25M USD | 13.69 | ₹6.38 0.08 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹52.40 0.63 USD |
-1.42
|
₹11.79B 142.69M USD | ₹154.97K 1.87K USD | ₹51.50 0.62 USD | ₹53.90 0.65 USD | ₹11.79B 142.69M USD | 14.59 | ₹3.59 0.04 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.78 0.76 USD |
-0.84
|
₹10.80B 130.64M USD | ₹90.53K 1.1K USD | ₹62.70 0.76 USD | ₹63.65 0.77 USD | ₹10.80B 130.64M USD | 8.30 | ₹7.56 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.14 0.07 USD |
+0.16
|
₹10.73B 129.84M USD | ₹2.72M 32.94K USD | ₹6.04 0.07 USD | ₹6.17 0.07 USD | ₹10.73B 129.84M USD | 61.39 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.13 0.07 USD |
-0.33
|
₹10.71B 129.63M USD | ₹300.35K 3.63K USD | ₹6.04 0.07 USD | ₹6.15 0.07 USD | ₹10.71B 129.63M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.90 0.4 USD |
+0.27
|
₹9.27B 112.2M USD | ₹1.51M 18.27K USD | ₹32.10 0.39 USD | ₹34.45 0.42 USD | ₹9.27B 112.2M USD | 12.09 | ₹2.72 0.03 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.79 0.03 USD |
-1.76
|
₹8.27B 100.07M USD | ₹767.25K 9.28K USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹8.27B 100.07M USD | 0 | -₹2.01 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||