Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (584)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Материалы (584)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,181.4 14.29 USD |
-1.14
|
$2.91T 35.23B USD | $1.11M 13.43K USD | $1,175.2 14.22 USD | $1,202.6 14.55 USD | $2.91T 35.23B USD | 47.98 | $24.62 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,486.7 30.08 USD |
-1.02
|
$2.38T 28.84B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.38T 28.84B USD | 66.43 | $37.43 0.45 USD | |
| Tata Steel Limited TATASTEEL.NS | $179.29 2.17 USD |
-1.85
|
$2.24T 27.08B USD | $18.74M 226.71K USD | $178.9 2.16 USD | $183.09 2.22 USD | $2.24T 27.08B USD | 49.25 | $3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | $179.25 2.17 USD |
-1.86
|
$2.24T 27.07B USD | $758.04K 9.17K USD | $178.9 2.16 USD | $183.1 2.22 USD | $2.24T 27.07B USD | 49.38 | $3.63 0.04 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $473.35 5.73 USD |
-1.52
|
$2T 24.2B USD | $2.22M 26.87K USD | $470 5.69 USD | $480.15 5.81 USD | $2T 24.2B USD | 18.94 | $24.99 0.3 USD | |
| Vedanta Limited VEDL.NS | $508.15 6.15 USD |
-0.95
|
$1.98T 24.01B USD | $9.01M 109.05K USD | $505.1 6.11 USD | $517.6 6.26 USD | $1.98T 24.01B USD | 16.67 | $30.47 0.37 USD | |
| Vedanta Limited VEDL.BO | $508.05 6.15 USD |
-0.94
|
$1.98T 24B USD | $356.01K 4.31K USD | $505.25 6.11 USD | $517.25 6.26 USD | $1.98T 24B USD | 16.67 | $30.46 0.37 USD | |
| Grasim Industries Limited GRASIM.NS | $2,882 34.87 USD |
-0.62
|
$1.96T 23.66B USD | $229.85K 2.78K USD | $2,872 34.75 USD | $2,909.9 35.2 USD | $1.96T 23.66B USD | 47.77 | $60.32 0.73 USD | |
| Hindalco Industries Limited HINDALCO.NS | $831.4 10.06 USD |
-1.86
|
$1.86T 22.5B USD | $4.67M 56.53K USD | $829.25 10.03 USD | $847 10.25 USD | $1.86T 22.5B USD | 10.92 | $76.08 0.92 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455.2 17.61 USD |
-0.36
|
$1.48T 17.92B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.92B USD | 66.41 | $21.91 0.27 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567.4 6.86 USD |
-1.7
|
$1.4T 16.97B USD | $4.44M 53.69K USD | $565.9 6.85 USD | $588.75 7.12 USD | $1.4T 16.97B USD | 24.76 | $22.91 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $567.3 6.86 USD |
-1.74
|
$1.4T 16.97B USD | $279.94K 3.39K USD | $566 6.85 USD | $588.55 7.12 USD | $1.4T 16.97B USD | 24.75 | $22.92 0.28 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,080.7 13.07 USD |
+0.34
|
$1.1T 13.3B USD | $2.81M 33.94K USD | $1,066.4 12.9 USD | $1,085.2 13.13 USD | $1.1T 13.3B USD | 39.98 | $27.03 0.33 USD | |
| NMDC Limited NMDC.BO | $74.29 0.9 USD |
-2.21
|
$653.14B 7.9B USD | $970.66K 11.74K USD | $74.1 0.9 USD | $75.92 0.92 USD | $653.14B 7.9B USD | 9.29 | $7.99 0.1 USD | |
| NMDC Limited NMDC.NS | $74.27 0.9 USD |
-2.17
|
$652.97B 7.9B USD | $15.77M 190.75K USD | $74.1 0.9 USD | $75.8 0.92 USD | $652.97B 7.9B USD | 9.29 | $7.99 0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $537.45 6.5 USD |
-0.29
|
$632.48B 7.65B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $632.48B 7.65B USD | 54.78 | $9.81 0.12 USD | |
| Jindal Stainless Limited JSL.NS | $738.4 8.93 USD |
-1.6
|
$611.1B 7.39B USD | $653.58K 7.91K USD | $735.6 8.9 USD | $755.6 9.14 USD | $611.1B 7.39B USD | 23.65 | $31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | $138.18 1.67 USD |
+0.15
|
$570.76B 6.91B USD | $28.98M 350.6K USD | $136.39 1.65 USD | $140.77 1.7 USD | $570.76B 6.91B USD | 22.32 | $6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $138.1 1.67 USD |
+0.07
|
$570.43B 6.9B USD | $3.81M 46.04K USD | $136.45 1.65 USD | $140.8 1.7 USD | $570.43B 6.9B USD | 22.27 | $6.2 0.08 USD | |
| UPL Limited UPL.NS | $731.35 8.85 USD |
+0.1
|
$548.96B 6.64B USD | $1.92M 23.18K USD | $726.65 8.79 USD | $736.6 8.91 USD | $548.96B 6.64B USD | 54.09 | $13.52 0.16 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,779.2 21.53 USD |
-0.95
|
$493.97B 5.98B USD | $535.98K 6.48K USD | $1,758.7 21.28 USD | $1,807.8 21.87 USD | $493.97B 5.98B USD | 47.16 | $37.72 0.46 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $233.27 2.82 USD |
-2.26
|
$428.43B 5.18B USD | $6.56M 79.37K USD | $231.75 2.8 USD | $238.14 2.88 USD | $428.43B 5.18B USD | 7.47 | $31.19 0.38 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $233.25 2.82 USD |
-2.24
|
$428.39B 5.18B USD | $191.27K 2.31K USD | $231.75 2.8 USD | $238.65 2.89 USD | $428.39B 5.18B USD | 7.47 | $31.19 0.38 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $332.5 4.02 USD |
-2.64
|
$321.54B 3.89B USD | $194.24K 2.35K USD | $331 4 USD | $343 4.15 USD | $321.54B 3.89B USD | 66.23 | $5.02 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $332.4 4.02 USD |
-2.74
|
$321.44B 3.89B USD | $4.14M 50.15K USD | $330.9 4 USD | $343.5 4.16 USD | $321.44B 3.89B USD | 66.21 | $5.02 0.06 USD | |
| KIOCL Limited KIOCL.NS | $424.35 5.13 USD |
-1.61
|
$257.9B 3.12B USD | $82.14K 993.7 USD | $423 5.12 USD | $438.6 5.31 USD | $257.9B 3.12B USD | 0 | -$3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $924.85 11.19 USD |
-2.94
|
$246.84B 2.99B USD | $1.63M 19.67K USD | $920.05 11.13 USD | $948.05 11.47 USD | $246.84B 2.99B USD | 11.27 | $82.04 0.99 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $462.55 5.6 USD |
-2.75
|
$231.58B 2.8B USD | $584.78K 7.07K USD | $461 5.58 USD | $474.95 5.75 USD | $231.58B 2.8B USD | 35.09 | $13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | $892.35 10.8 USD |
+1.94
|
$231.33B 2.8B USD | $643.06K 7.78K USD | $876.9 10.61 USD | $894.95 10.83 USD | $231.33B 2.8B USD | 111.96 | $7.97 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $248.54 3.01 USD |
-0.24
|
$200.95B 2.43B USD | $903.79K 10.93K USD | $243.15 2.94 USD | $251 3.04 USD | $200.95B 2.43B USD | 17.56 | $14.15 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $481.5 5.83 USD |
-1.39
|
$192.91B 2.33B USD | $723.82K 8.76K USD | $479 5.8 USD | $490.4 5.93 USD | $192.91B 2.33B USD | 11.01 | $43.7 0.53 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $535.7 6.48 USD |
-1.91
|
$188.77B 2.28B USD | $414.92K 5.02K USD | $534 6.46 USD | $549.5 6.65 USD | $188.77B 2.28B USD | 20.18 | $26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $279.05 3.38 USD |
-0.99
|
$181.64B 2.2B USD | $1.09M 13.17K USD | $278 3.36 USD | $282.95 3.42 USD | $181.64B 2.2B USD | 23.08 | $12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | $474.2 5.74 USD |
-0.85
|
$144.42B 1.75B USD | $1.29M 15.61K USD | $468.65 5.67 USD | $480.5 5.81 USD | $144.42B 1.75B USD | 35.78 | $13.25 0.16 USD | |
| Aarti Industries Limited AARTIIND.NS | $385.1 4.66 USD |
-0.91
|
$139.63B 1.69B USD | $401.67K 4.86K USD | $383.1 4.63 USD | $391 4.73 USD | $139.63B 1.69B USD | 58.97 | $6.53 0.08 USD | |
| The India Cements Limited INDIACEM.NS | $398.2 4.82 USD |
-0.92
|
$123.65B 1.5B USD | $172.7K 2.09K USD | $396.15 4.79 USD | $405.9 4.91 USD | $123.65B 1.5B USD | 382.88 | $1.04 0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | $170.45 2.06 USD |
-2.25
|
$109.18B 1.32B USD | $2.82M 34.15K USD | $169.6 2.05 USD | $175.25 2.12 USD | $109.18B 1.32B USD | 7.92 | $21.52 0.26 USD | |
| Clean Science and Technology Limited CLEAN.BO | $985.05 11.92 USD |
-2.95
|
$104.68B 1.27B USD | $35.04K 423.97 USD | $980 11.86 USD | $1,022.95 12.38 USD | $104.68B 1.27B USD | 38.98 | $25.27 0.31 USD | |
| Clean Science and Technology Limited CLEAN.NS | $983.9 11.9 USD |
-3.05
|
$104.56B 1.27B USD | $610.54K 7.39K USD | $979.1 11.85 USD | $1,022 12.36 USD | $104.56B 1.27B USD | 38.93 | $25.27 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | $251.3 3.04 USD |
-3.25
|
$101.57B 1.23B USD | $2.76M 33.41K USD | $248.6 3.01 USD | $269.6 3.26 USD | $101.57B 1.23B USD | 43.03 | $5.84 0.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $92.83 1.12 USD |
-1.94
|
$84.95B 1.03B USD | $505.71K 6.12K USD | $92.5 1.12 USD | $95.5 1.16 USD | $84.95B 1.03B USD | 0 | -$5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $152.87 1.85 USD |
+0.57
|
$84.34B 1.02B USD | $1.22M 14.78K USD | $150.75 1.82 USD | $153.5 1.86 USD | $84.34B 1.02B USD | 29.51 | $5.18 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $191.5 2.32 USD |
-0.98
|
$76.31B 923.21M USD | $404.8K 4.9K USD | $191.25 2.31 USD | $194.1 2.35 USD | $76.31B 923.21M USD | 11.87 | $16.13 0.2 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.39 1.73 USD |
-0.97
|
$75.73B 916.21M USD | $215.08K 2.6K USD | $142.5 1.72 USD | $146.3 1.77 USD | $75.73B 916.21M USD | 79.66 | $1.8 0.02 USD | |
| MOIL Limited MOIL.NS | $364.05 4.4 USD |
-1.71
|
$74.08B 896.23M USD | $532.64K 6.44K USD | $362 4.38 USD | $369.9 4.48 USD | $74.08B 896.23M USD | 26.34 | $13.82 0.17 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $75.74 0.92 USD |
-3.07
|
$73.54B 889.75M USD | $5.33M 64.45K USD | $75.1 0.91 USD | $78.49 0.95 USD | $73.54B 889.75M USD | 19.52 | $3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $75.68 0.92 USD |
-3.09
|
$73.49B 889.05M USD | $335.45K 4.06K USD | $75.18 0.91 USD | $78.62 0.95 USD | $73.49B 889.05M USD | 19.50 | $3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $303.1 3.67 USD |
-0.77
|
$65.95B 797.94M USD | $454.39K 5.5K USD | $298.8 3.61 USD | $306.4 3.71 USD | $65.95B 797.94M USD | 22.91 | $13.23 0.16 USD | |
| JK Paper Limited JKPAPER.NS | $386.35 4.67 USD |
-3.05
|
$65.45B 791.82M USD | $1.02M 12.3K USD | $380.6 4.6 USD | $390 4.72 USD | $65.45B 791.82M USD | 21.98 | $17.57 0.21 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $665.2 8.05 USD |
-1.47
|
$63.54B 768.78M USD | $242.84K 2.94K USD | $657.9 7.96 USD | $680 8.23 USD | $63.54B 768.78M USD | 18.24 | $36.46 0.44 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $89.36 1.08 USD |
-1.68
|
$55.5B 671.49M USD | $1.51M 18.26K USD | $88.9 1.08 USD | $91.4 1.11 USD | $55.5B 671.49M USD | 9.63 | $9.27 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.43 2.36 USD |
-0.75
|
$54.16B 655.28M USD | $192.84K 2.33K USD | $195.15 2.36 USD | $197.78 2.39 USD | $54.16B 655.28M USD | 65.36 | $2.99 0.04 USD | |
| Rallis India Limited RALLIS.NS | $261.55 3.16 USD |
-0.4
|
$50.86B 615.36M USD | $524.36K 6.34K USD | $259 3.13 USD | $264.6 3.2 USD | $50.86B 615.36M USD | 28.86 | $9.06 0.11 USD | |
| National Fertilizers Limited NFL.NS | $95.45 1.15 USD |
+1.09
|
$46.83B 566.51M USD | $852.22K 10.31K USD | $93.5 1.13 USD | $96.04 1.16 USD | $46.83B 566.51M USD | 30.49 | $3.13 0.04 USD | |
| Rain Industries Limited RAIN.NS | $134.92 1.63 USD |
-2.82
|
$45.38B 549.02M USD | $1.08M 13.11K USD | $134.51 1.63 USD | $140.1 1.69 USD | $45.38B 549.02M USD | 0 | -$12.42 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $212.25 2.57 USD |
-2.71
|
$43.61B 527.59M USD | $647.87K 7.84K USD | $211.91 2.56 USD | $219.31 2.65 USD | $43.61B 527.59M USD | 14.22 | $14.92 0.18 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $196.13 2.37 USD |
-1.91
|
$36.87B 446.05M USD | $223.77K 2.71K USD | $194.75 2.36 USD | $201.79 2.44 USD | $36.87B 446.05M USD | 52.16 | $3.76 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $307.35 3.72 USD |
-0.45
|
$36.43B 440.69M USD | $470.62K 5.69K USD | $300.25 3.63 USD | $310.75 3.76 USD | $36.43B 440.69M USD | 22.56 | $13.62 0.16 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $313.95 3.8 USD |
-1.71
|
$35.14B 425.13M USD | $95.37K 1.15K USD | $312.1 3.78 USD | $320.7 3.88 USD | $35.14B 425.13M USD | 25.67 | $12.23 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $279.6 3.38 USD |
-0.11
|
$34.87B 421.85M USD | $95.22K 1.15K USD | $274.6 3.32 USD | $284.35 3.44 USD | $34.87B 421.85M USD | 156.20 | $1.79 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $620.35 7.51 USD |
-5.79
|
$33.41B 404.19M USD | $718.57K 8.69K USD | $615 7.44 USD | $661.3 8 USD | $33.41B 404.19M USD | 90.56 | $6.85 0.08 USD | |
| Fineotex Chemical Limited FCL.NS | $29.01 0.35 USD |
-9.49
|
$33.24B 402.13M USD | $23.78M 287.72K USD | $28.42 0.34 USD | $30.19 0.37 USD | $33.24B 402.13M USD | 31.87 | $0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.BO | $28.99 0.35 USD |
-9.6
|
$33.22B 401.85M USD | $2.6M 31.47K USD | $28.43 0.34 USD | $30.21 0.37 USD | $33.22B 401.85M USD | 31.85 | $0.91 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $222.31 2.69 USD |
-0.96
|
$30.77B 372.29M USD | $126.03K 1.52K USD | $221.46 2.68 USD | $226.2 2.74 USD | $30.77B 372.29M USD | 16.59 | $13.4 0.16 USD | |
| Man Industries (India) Limited MANINDS.NS | $394.05 4.77 USD |
-1.57
|
$30.47B 368.58M USD | $243.27K 2.94K USD | $392.3 4.75 USD | $404.55 4.89 USD | $30.47B 368.58M USD | 16.37 | $24.06 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | $166.85 2.02 USD |
-0.5
|
$29.88B 361.5M USD | $813.48K 9.84K USD | $166.2 2.01 USD | $170.56 2.06 USD | $29.88B 361.5M USD | 8.38 | $19.9 0.24 USD | |
| Jai Corp Limited JAICORPLTD.NS | $167.09 2.02 USD |
-1.19
|
$29.33B 354.79M USD | $1.71M 20.69K USD | $165.1 2 USD | $172.4 2.09 USD | $29.33B 354.79M USD | 18.66 | $8.95 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $506.55 6.13 USD |
-3.01
|
$28.77B 348.05M USD | $228.13K 2.76K USD | $505 6.11 USD | $525.05 6.35 USD | $28.77B 348.05M USD | 52.43 | $9.66 0.12 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $111.56 1.35 USD |
-1.8
|
$22.83B 276.18M USD | $1.43M 17.31K USD | $110.05 1.33 USD | $114.64 1.39 USD | $22.83B 276.18M USD | 28.90 | $3.86 0.05 USD | |
| India Pesticides Limited IPL.NS | $185.3 2.24 USD |
-2.62
|
$21.34B 258.18M USD | $220.88K 2.67K USD | $184.12 2.23 USD | $190.52 2.3 USD | $21.34B 258.18M USD | 21.82 | $8.49 0.1 USD | |
| Meghmani Organics Limited MOL.NS | $77.6 0.94 USD |
-1.22
|
$20.37B 246.39M USD | $433.99K 5.25K USD | $77.26 0.93 USD | $79.44 0.96 USD | $20.37B 246.39M USD | 104.86 | $0.74 0.008 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $36.3 0.44 USD |
+0.19
|
$20.35B 246.17M USD | $695.41K 8.41K USD | $35.85 0.43 USD | $36.69 0.44 USD | $20.35B 246.17M USD | 201.66 | $0.18 0.002 USD | |
| DCW Limited DCW.NS | $67.78 0.82 USD |
+7.9
|
$20.16B 243.92M USD | $16.49M 199.46K USD | $62.55 0.76 USD | $71.71 0.87 USD | $20.16B 243.92M USD | 56.95 | $1.19 0.01 USD | |
| MSP Steel & Power Limited MSPL.NS | $33.3 0.4 USD |
-0.66
|
$18.88B 228.42M USD | $200.81K 2.43K USD | $33.15 0.4 USD | $34.22 0.41 USD | $18.88B 228.42M USD | 0 | -$0.49 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $90.83 1.1 USD |
-1.3
|
$18.5B 223.78M USD | $389.16K 4.71K USD | $90.33 1.09 USD | $92.35 1.12 USD | $18.5B 223.78M USD | 11.57 | $7.85 0.09 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $10.34 0.13 USD |
-0.77
|
$18.07B 218.66M USD | $6.39M 77.25K USD | $10.3 0.12 USD | $10.52 0.13 USD | $18.07B 218.66M USD | 114.88 | $0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $10.32 0.12 USD |
-0.96
|
$18.04B 218.24M USD | $581.49K 7.04K USD | $10.28 0.12 USD | $10.53 0.13 USD | $18.04B 218.24M USD | 114.66 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.13 0.12 USD |
+0.1
|
$16.75B 202.69M USD | $5.26M 63.62K USD | $10.07 0.12 USD | $10.29 0.12 USD | $16.75B 202.69M USD | 72.35 | $0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.14 0.12 USD |
+0.1
|
$16.75B 202.69M USD | $175.3K 2.12K USD | $10.03 0.12 USD | $10.28 0.12 USD | $16.75B 202.69M USD | 72.42 | $0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $208.06 2.52 USD |
-1.2
|
$14.27B 172.64M USD | $316.16K 3.82K USD | $206.5 2.5 USD | $213.65 2.58 USD | $14.27B 172.64M USD | 20.33 | $10.23 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $91.15 1.1 USD |
+0.92
|
$13.63B 164.94M USD | $272.46K 3.3K USD | $90.26 1.09 USD | $91.6 1.11 USD | $13.63B 164.94M USD | 35.88 | $2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $393.75 4.76 USD |
-1.44
|
$12.74B 154.11M USD | $91.06K 1.1K USD | $385 4.66 USD | $405.35 4.9 USD | $12.74B 154.11M USD | 19.06 | $20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $72.76 0.88 USD |
-1.65
|
$12.52B 151.53M USD | $530K 6.41K USD | $72.6 0.88 USD | $75.3 0.91 USD | $12.52B 151.53M USD | 41.10 | $1.77 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.3 0.11 USD |
-2.31
|
$11.92B 144.16M USD | $2.1M 25.35K USD | $9.25 0.11 USD | $9.65 0.12 USD | $11.92B 144.16M USD | 32.06 | $0.29 0.003 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $152.95 1.85 USD |
-0.98
|
$10.69B 129.35M USD | $44.37K 536.8 USD | $152.07 1.84 USD | $154.97 1.87 USD | $10.69B 129.35M USD | 0 | -$2.9 -0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $246.2 2.98 USD |
-2.34
|
$10.48B 126.77M USD | $118.05K 1.43K USD | $245.25 2.97 USD | $253.8 3.07 USD | $10.48B 126.77M USD | 4.06 | $60.55 0.73 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $213.5 2.58 USD |
+1.67
|
$9.96B 120.52M USD | $235.86K 2.85K USD | $210.54 2.55 USD | $217.36 2.63 USD | $9.96B 120.52M USD | 18.27 | $11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $243.84 2.95 USD |
+0.02
|
$8.96B 108.44M USD | $64.06K 775.04 USD | $242.35 2.93 USD | $247.49 2.99 USD | $8.96B 108.44M USD | 35.08 | $6.95 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.48 0.33 USD |
-0.72
|
$7.76B 93.88M USD | $434.03K 5.25K USD | $27.42 0.33 USD | $27.93 0.34 USD | $7.76B 93.88M USD | 11.49 | $2.39 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.35 0.31 USD |
-0.74
|
$5.43B 65.74M USD | $122.78K 1.49K USD | $25.25 0.31 USD | $25.63 0.31 USD | $5.43B 65.74M USD | 0 | -$0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.02 0.02 USD |
-1.94
|
$3.81B 46.06M USD | $3.76M 45.47K USD | $2.01 0.02 USD | $2.07 0.03 USD | $3.81B 46.06M USD | 0 | -$0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $1.9 0.02 USD |
0
|
$3.38B 40.87M USD | $194.91K 2.36K USD | $1.84 0.02 USD | $1.92 0.02 USD | $3.38B 40.87M USD | 38.00 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $1.89 0.02 USD |
-0.53
|
$3.36B 40.66M USD | $2.19M 26.51K USD | $1.88 0.02 USD | $1.91 0.02 USD | $3.36B 40.66M USD | 37.79 | $0.05 0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.95 0.06 USD |
+0.81
|
$3B 36.33M USD | $221.87K 2.68K USD | $4.9 0.06 USD | $5 0.06 USD | $3B 36.33M USD | 0 | -$0.57 -0.006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $7.37 0.09 USD |
-4.9
|
$2.43B 29.37M USD | $91.86K 1.11K USD | $7.37 0.09 USD | $7.8 0.09 USD | $2.43B 29.37M USD | 43.35 | $0.17 0.002 USD | |
| Century Extrusions Limited CENTEXT.NS | $28.71 0.35 USD |
+1.77
|
$2.3B 27.81M USD | $107.56K 1.3K USD | $27.35 0.33 USD | $29.19 0.35 USD | $2.3B 27.81M USD | 23.15 | $1.24 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.16 0.06 USD |
+1.38
|
$1.63B 19.77M USD | $687.61K 8.32K USD | $5.11 0.06 USD | $5.19 0.06 USD | $1.63B 19.77M USD | 0 | -$5.34 -0.06 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $0.9 0.01 USD |
-1.1
|
$1.24B 14.97M USD | $2.53M 30.62K USD | $0.89 0.01 USD | $0.91 0.01 USD | $1.24B 14.97M USD | 0.20 | $4.47 0.05 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.38 0.05 USD |
-1.57
|
$1.23B 14.91M USD | $407.26K 4.93K USD | $4.38 0.05 USD | $4.5 0.05 USD | $1.23B 14.91M USD | 0 | -$0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||