Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,244.00 15.05 USD |
-0.19
|
₹3.04T 36.74B USD | ₹313.16K 3.79K USD | ₹1,228.50 14.86 USD | ₹1,245.80 15.07 USD | ₹3.04T 36.74B USD | 13.59 | ₹91.49 1.11 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,698.30 32.64 USD |
-1.21
|
₹2.59T 31.29B USD | ₹564.08K 6.82K USD | ₹2,653.30 32.1 USD | ₹2,700.00 32.67 USD | ₹2.59T 31.29B USD | 59.72 | ₹45.18 0.55 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.35 2.29 USD |
-0.21
|
₹2.36T 28.58B USD | ₹193.84K 2.35K USD | ₹187.55 2.27 USD | ₹189.70 2.3 USD | ₹2.36T 28.58B USD | 34.74 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.18 2.29 USD |
-0.32
|
₹2.36T 28.55B USD | ₹5.81M 70.32K USD | ₹187.50 2.27 USD | ₹189.65 2.29 USD | ₹2.36T 28.55B USD | 21.99 | ₹8.60 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹542.10 6.56 USD |
+2.07
|
₹2.29T 27.71B USD | ₹2.24M 27.16K USD | ₹522.00 6.32 USD | ₹544.05 6.58 USD | ₹2.29T 27.71B USD | 16.84 | ₹32.18 0.39 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹541.30 6.55 USD |
+1.99
|
₹2.29T 27.67B USD | ₹83.24K 1.01K USD | ₹523.00 6.33 USD | ₹542.10 6.56 USD | ₹2.29T 27.67B USD | 19.38 | ₹27.93 0.34 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹976.00 11.81 USD |
+0.67
|
₹2.18T 26.4B USD | ₹2.53M 30.62K USD | ₹962.05 11.64 USD | ₹978.15 11.83 USD | ₹2.18T 26.4B USD | 16.21 | ₹60.20 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,183.50 38.52 USD |
-0.23
|
₹2.16T 26.12B USD | ₹94.53K 1.14K USD | ₹3,162.00 38.25 USD | ₹3,187.70 38.57 USD | ₹2.16T 26.12B USD | 43.75 | ₹72.75 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,600.50 19.36 USD |
-1.34
|
₹1.63T 19.71B USD | ₹186.77K 2.26K USD | ₹1,595.70 19.31 USD | ₹1,618.20 19.58 USD | ₹1.63T 19.71B USD | 66.88 | ₹23.93 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹278.20 3.37 USD |
+1.15
|
₹1.09T 13.14B USD | ₹7.39M 89.41K USD | ₹272.85 3.3 USD | ₹278.80 3.37 USD | ₹1.09T 13.14B USD | 15.90 | ₹17.49 0.21 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹278.20 3.36 USD |
+1.2
|
₹1.08T 13.12B USD | ₹391.36K 4.66K USD | ₹272.95 3.3 USD | ₹278.60 3.37 USD | ₹1.08T 13.12B USD | 15.49 | ₹17.93 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹434.10 5.25 USD |
-0.41
|
₹1.08T 13.05B USD | ₹558.56K 6.76K USD | ₹428.80 5.19 USD | ₹434.75 5.26 USD | ₹1.08T 13.05B USD | 23.05 | ₹18.83 0.23 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,041.30 12.6 USD |
+0.57
|
₹1.06T 12.82B USD | ₹245.11K 2.97K USD | ₹1,024.90 12.4 USD | ₹1,048.00 12.68 USD | ₹1.06T 12.82B USD | 32.12 | ₹32.41 0.39 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.78 1.03 USD |
+0.51
|
₹745.37B 9.02B USD | ₹3.51M 42.5K USD | ₹83.40 1.01 USD | ₹84.99 1.03 USD | ₹745.37B 9.02B USD | 10.00 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.54 1.02 USD |
+0.25
|
₹743.26B 8.99B USD | ₹239.99K 2.9K USD | ₹83.50 1.01 USD | ₹85.01 1.03 USD | ₹743.26B 8.99B USD | 9.98 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹164.85 1.99 USD |
-0.49
|
₹680.92B 8.24B USD | ₹3.11M 37.57K USD | ₹163.28 1.98 USD | ₹165.87 2.01 USD | ₹680.92B 8.24B USD | 20.17 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹164.80 1.99 USD |
-0.45
|
₹680.71B 8.24B USD | ₹177.54K 2.15K USD | ₹163.40 1.98 USD | ₹165.75 2.01 USD | ₹680.71B 8.24B USD | 26.62 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹352.80 4.27 USD |
+2.99
|
₹647.96B 7.84B USD | ₹4.77M 57.71K USD | ₹339.75 4.11 USD | ₹354.60 4.29 USD | ₹647.96B 7.84B USD | 10.54 | ₹33.46 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹351.90 4.26 USD |
+2.75
|
₹646.31B 7.82B USD | ₹181.93K 2.2K USD | ₹339.50 4.11 USD | ₹354.60 4.29 USD | ₹646.31B 7.82B USD | 10.52 | ₹33.45 0.4 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,045.00 24.74 USD |
-1.42
|
₹602.25B 7.29B USD | ₹66.33K 802.51 USD | ₹2,042.90 24.72 USD | ₹2,085.80 25.23 USD | ₹602.25B 7.29B USD | 30.80 | ₹66.39 0.8 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹505.60 6.12 USD |
-0.61
|
₹589.53B 7.13B USD | ₹124.33K 1.5K USD | ₹500.80 6.06 USD | ₹510.00 6.17 USD | ₹589.53B 7.13B USD | 52.39 | ₹9.65 0.12 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.15 8.41 USD |
-0.04
|
₹572.77B 6.93B USD | ₹69.05K 835.35 USD | ₹690.00 8.35 USD | ₹697.20 8.43 USD | ₹572.77B 6.93B USD | 17.96 | ₹38.69 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹867.25 10.49 USD |
+0.38
|
₹561.17B 6.79B USD | ₹101.72K 1.23K USD | ₹856.10 10.36 USD | ₹879.30 10.64 USD | ₹561.17B 6.79B USD | 0 | -₹0.61 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,823.80 22.06 USD |
+0.22
|
₹506.39B 6.13B USD | ₹94.72K 1.15K USD | ₹1,801.00 21.79 USD | ₹1,827.00 22.1 USD | ₹506.39B 6.13B USD | 41.75 | ₹43.68 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹592.35 7.17 USD |
-1.41
|
₹500.70B 6.06B USD | ₹1.19M 14.34K USD | ₹588.00 7.11 USD | ₹599.20 7.25 USD | ₹500.70B 6.06B USD | 26.86 | ₹22.05 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹497.60 6.02 USD |
+0.43
|
₹481.19B 5.82B USD | ₹1.16M 14.06K USD | ₹487.75 5.9 USD | ₹499.90 6.05 USD | ₹481.19B 5.82B USD | 52.32 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹496.50 6.01 USD |
+0.24
|
₹480.13B 5.81B USD | ₹128.53K 1.56K USD | ₹487.75 5.9 USD | ₹499.95 6.05 USD | ₹480.13B 5.81B USD | 52.31 | ₹9.49 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,550.70 18.76 USD |
+0.63
|
₹408.93B 4.95B USD | ₹226.01K 2.73K USD | ₹1,525.00 18.45 USD | ₹1,562.20 18.9 USD | ₹408.93B 4.95B USD | 25.41 | ₹61.02 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹642.15 7.77 USD |
-0.19
|
₹324.00B 3.92B USD | ₹116.02K 1.4K USD | ₹636.65 7.7 USD | ₹646.05 7.82 USD | ₹324.00B 3.92B USD | 42.69 | ₹15.04 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹641.65 7.76 USD |
-0.3
|
₹323.75B 3.92B USD | ₹1.74M 21.06K USD | ₹636.60 7.7 USD | ₹647.50 7.83 USD | ₹323.75B 3.92B USD | 45.31 | ₹14.16 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹964.45 11.67 USD |
+0.3
|
₹268.43B 3.25B USD | ₹105.03K 1.27K USD | ₹950.05 11.49 USD | ₹966.15 11.69 USD | ₹268.43B 3.25B USD | 25.40 | ₹37.96 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹475.20 5.75 USD |
+0.39
|
₹237.19B 2.87B USD | ₹261.72K 3.17K USD | ₹467.25 5.65 USD | ₹481.00 5.82 USD | ₹237.19B 2.87B USD | 43.63 | ₹10.89 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,560.90 18.88 USD |
-0.97
|
₹197.24B 2.39B USD | ₹81.95K 991.46 USD | ₹1,544.80 18.69 USD | ₹1,575.10 19.06 USD | ₹197.24B 2.39B USD | 27.20 | ₹57.37 0.69 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹464.75 5.62 USD |
+0.23
|
₹186.20B 2.25B USD | ₹166.39K 2.01K USD | ₹457.00 5.53 USD | ₹469.05 5.67 USD | ₹186.20B 2.25B USD | 9.78 | ₹47.48 0.57 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹717.10 8.68 USD |
-0.21
|
₹182.69B 2.21B USD | ₹338.24K 4.09K USD | ₹705.45 8.53 USD | ₹723.25 8.75 USD | ₹182.69B 2.21B USD | 0 | -₹74.42 -0.9 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹380.00 4.6 USD |
-0.13
|
₹176.64B 2.14B USD | ₹20.57K 248.8 USD | ₹374.05 4.53 USD | ₹381.25 4.61 USD | ₹176.64B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹496.20 6 USD |
+0.21
|
₹174.85B 2.12B USD | ₹40.67K 492.08 USD | ₹491.90 5.95 USD | ₹496.70 6.01 USD | ₹174.85B 2.12B USD | 16.11 | ₹30.80 0.37 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹478.50 5.79 USD |
+0.01
|
₹173.56B 2.1B USD | ₹84.83K 1.03K USD | ₹472.00 5.71 USD | ₹480.00 5.81 USD | ₹173.56B 2.1B USD | 41.50 | ₹11.53 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.00 3.16 USD |
-0.21
|
₹166.42B 2.01B USD | ₹383.98K 4.65K USD | ₹256.30 3.1 USD | ₹262.00 3.17 USD | ₹166.42B 2.01B USD | 17.14 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.80 3.16 USD |
-0.25
|
₹166.17B 2.01B USD | ₹15.97K 193.26 USD | ₹256.70 3.11 USD | ₹261.50 3.16 USD | ₹166.17B 2.01B USD | 14.78 | ₹17.64 0.21 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹204.79 2.48 USD |
-1.47
|
₹165.62B 2B USD | ₹45.90K 555.34 USD | ₹204.10 2.47 USD | ₹207.27 2.51 USD | ₹165.62B 2B USD | 28.09 | ₹7.29 0.09 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹251.85 3.05 USD |
+0.64
|
₹163.85B 1.98B USD | ₹155.88K 1.89K USD | ₹248.85 3.01 USD | ₹252.60 3.06 USD | ₹163.85B 1.98B USD | 20.03 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹659.90 7.98 USD |
-0.61
|
₹159.22B 1.93B USD | ₹7.32K 88.54 USD | ₹648.60 7.85 USD | ₹662.75 8.02 USD | ₹159.22B 1.93B USD | 32.89 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹506.00 6.12 USD |
-0.23
|
₹154.03B 1.86B USD | ₹59.07K 714.65 USD | ₹502.25 6.08 USD | ₹508.85 6.16 USD | ₹154.03B 1.86B USD | 31.40 | ₹16.11 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹316.45 3.83 USD |
+0.35
|
₹113.02B 1.37B USD | ₹51.68K 625.28 USD | ₹308.25 3.73 USD | ₹317.05 3.84 USD | ₹113.02B 1.37B USD | 31.39 | ₹10.08 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.23 1.06 USD |
+0.01
|
₹84.70B 1.02B USD | ₹928.97K 11.24K USD | ₹86.02 1.04 USD | ₹87.74 1.06 USD | ₹84.70B 1.02B USD | 18.28 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹790.25 9.56 USD |
-1.7
|
₹83.99B 1.02B USD | ₹58.06K 702.38 USD | ₹785.90 9.51 USD | ₹799.00 9.67 USD | ₹83.99B 1.02B USD | 36.65 | ₹21.56 0.26 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹912.15 11.04 USD |
-0.31
|
₹82.29B 995.63M USD | ₹33.75K 408.34 USD | ₹900.65 10.9 USD | ₹913.95 11.06 USD | ₹82.29B 995.63M USD | 12.17 | ₹74.94 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.35 5.06 USD |
+0.75
|
₹78.37B 948.19M USD | ₹192.20K 2.33K USD | ₹408.20 4.94 USD | ₹418.60 5.06 USD | ₹78.37B 948.19M USD | 62.53 | ₹6.69 0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹511.65 6.19 USD |
-0.35
|
₹75.18B 909.58M USD | ₹100.42K 1.21K USD | ₹506.40 6.13 USD | ₹515.15 6.23 USD | ₹75.18B 909.58M USD | 9.44 | ₹54.17 0.66 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹134.79 1.63 USD |
+2.97
|
₹74.36B 899.66M USD | ₹4.60M 55.7K USD | ₹131.90 1.6 USD | ₹137.16 1.66 USD | ₹74.36B 899.66M USD | 17.32 | ₹7.78 0.09 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,261.70 27.36 USD |
+9.38
|
₹73.28B 886.58M USD | ₹643.72K 7.79K USD | ₹2,060.00 24.92 USD | ₹2,305.40 27.89 USD | ₹73.28B 886.58M USD | 43.75 | ₹51.69 0.63 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹205.01 2.48 USD |
+2.04
|
₹68.95B 834.23M USD | ₹4.88M 59.01K USD | ₹198.11 2.4 USD | ₹208.88 2.53 USD | ₹68.95B 834.23M USD | 22.42 | ₹9.14 0.11 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹160.81 1.95 USD |
-0.14
|
₹64.08B 775.25M USD | ₹187.12K 2.26K USD | ₹159.41 1.93 USD | ₹162.28 1.96 USD | ₹64.08B 775.25M USD | 9.52 | ₹16.88 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.25 0.83 USD |
+0.13
|
₹62.26B 753.26M USD | ₹34.13K 412.93 USD | ₹67.15 0.81 USD | ₹69.10 0.84 USD | ₹62.26B 753.26M USD | 48.06 | ₹1.42 0.02 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹647.45 7.83 USD |
+2.55
|
₹61.85B 748.26M USD | ₹136.79K 1.65K USD | ₹624.00 7.55 USD | ₹649.95 7.86 USD | ₹61.85B 748.26M USD | 15.40 | ₹42.02 0.51 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹334.95 4.05 USD |
+0.65
|
₹60.36B 730.31M USD | ₹35.25K 426.49 USD | ₹328.30 3.97 USD | ₹336.70 4.07 USD | ₹60.36B 730.31M USD | 30.67 | ₹10.92 0.13 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹114.81 1.39 USD |
-0.3
|
₹57.79B 699.17M USD | ₹31.13K 376.61 USD | ₹114.30 1.38 USD | ₹115.65 1.4 USD | ₹57.79B 699.17M USD | 78.63 | ₹1.46 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹258.90 3.13 USD |
-0.54
|
₹56.34B 681.62M USD | ₹108.26K 1.31K USD | ₹257.05 3.11 USD | ₹261.20 3.16 USD | ₹56.34B 681.62M USD | 19.93 | ₹12.99 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹273.30 3.31 USD |
-0.91
|
₹55.61B 672.82M USD | ₹154.36K 1.87K USD | ₹270.10 3.27 USD | ₹274.40 3.32 USD | ₹55.61B 672.82M USD | 20.78 | ₹13.15 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹216.00 2.61 USD |
-1.83
|
₹50.60B 612.13M USD | ₹241.84K 2.93K USD | ₹212.99 2.58 USD | ₹218.74 2.65 USD | ₹50.60B 612.13M USD | 1080.00 | ₹0.20 0.002 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹114.50 1.39 USD |
+1.46
|
₹50.17B 606.93M USD | ₹534.45K 6.47K USD | ₹111.40 1.35 USD | ₹115.10 1.39 USD | ₹50.17B 606.93M USD | 33.38 | ₹3.43 0.04 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.70 2.79 USD |
-0.08
|
₹44.86B 542.78M USD | ₹177.44K 2.15K USD | ₹227.30 2.75 USD | ₹232.70 2.82 USD | ₹44.86B 542.78M USD | 24.36 | ₹9.47 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.52 0.45 USD |
+0.72
|
₹43.69B 528.6M USD | ₹2.52M 30.44K USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹43.69B 528.6M USD | 34.42 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.43 0.45 USD |
+0.46
|
₹43.59B 527.33M USD | ₹284.28K 3.44K USD | ₹36.54 0.44 USD | ₹38.10 0.46 USD | ₹43.59B 527.33M USD | 34.33 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹592.10 7.16 USD |
-0.45
|
₹43.48B 526.06M USD | ₹8.05K 97.37 USD | ₹589.00 7.13 USD | ₹597.45 7.23 USD | ₹43.48B 526.06M USD | 0 | -₹0.30 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.48 1.87 USD |
-0.77
|
₹42.82B 518.09M USD | ₹93.72K 1.13K USD | ₹153.20 1.85 USD | ₹155.39 1.88 USD | ₹42.82B 518.09M USD | 54.01 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹567.45 6.87 USD |
+0.88
|
₹42.56B 514.96M USD | ₹42.54K 514.71 USD | ₹555.60 6.72 USD | ₹569.30 6.89 USD | ₹42.56B 514.96M USD | 24.38 | ₹23.27 0.28 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹134.00 1.62 USD |
+3.55
|
₹41.42B 501.17M USD | ₹677.56K 8.2K USD | ₹126.25 1.53 USD | ₹134.45 1.63 USD | ₹41.42B 501.17M USD | 26.17 | ₹5.12 0.06 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹322.55 3.9 USD |
+0.72
|
₹40.29B 487.41M USD | ₹70.47K 852.53 USD | ₹311.50 3.77 USD | ₹324.50 3.93 USD | ₹40.29B 487.41M USD | 44.86 | ₹7.19 0.09 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹199.05 2.41 USD |
-1.26
|
₹39.55B 478.51M USD | ₹39.09K 472.91 USD | ₹197.20 2.39 USD | ₹201.60 2.44 USD | ₹39.55B 478.51M USD | 0 | -₹2.91 -0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹559.35 6.77 USD |
+0.08
|
₹38.35B 463.96M USD | ₹54.91K 664.27 USD | ₹553.80 6.7 USD | ₹569.00 6.88 USD | ₹38.35B 463.96M USD | 21.09 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.70 8.38 USD |
+0.35
|
₹37.26B 450.74M USD | ₹381.25K 4.61K USD | ₹683.10 8.26 USD | ₹709.00 8.58 USD | ₹37.26B 450.74M USD | 88.01 | ₹7.87 0.1 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.33 0.91 USD |
+1.22
|
₹36.96B 447.1M USD | ₹579.25K 7.01K USD | ₹73.80 0.89 USD | ₹76.14 0.92 USD | ₹36.96B 447.1M USD | 17.47 | ₹4.31 0.05 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹323.40 3.91 USD |
+1.05
|
₹36.21B 438.12M USD | ₹71.68K 867.16 USD | ₹315.55 3.82 USD | ₹325.15 3.93 USD | ₹36.21B 438.12M USD | 21.63 | ₹14.95 0.18 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹195.21 2.36 USD |
-4.59
|
₹30.86B 373.41M USD | ₹236.63K 2.86K USD | ₹194.13 2.35 USD | ₹207.00 2.5 USD | ₹30.86B 373.41M USD | 0 | -₹17.46 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹177.25 2.14 USD |
+0.61
|
₹29.61B 358.17M USD | ₹70.22K 849.56 USD | ₹173.07 2.09 USD | ₹177.47 2.15 USD | ₹29.61B 358.17M USD | 53.54 | ₹3.31 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹132.20 1.6 USD |
-2.31
|
₹25.39B 307.23M USD | ₹160.12K 1.94K USD | ₹131.43 1.59 USD | ₹134.90 1.63 USD | ₹25.39B 307.23M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹98.34 1.19 USD |
-0.12
|
₹24.47B 296.08M USD | ₹78.75K 952.78 USD | ₹97.20 1.18 USD | ₹98.53 1.19 USD | ₹24.47B 296.08M USD | 13.58 | ₹7.24 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.50 0.5 USD |
+0.8
|
₹23.52B 284.58M USD | ₹254.66K 3.08K USD | ₹40.50 0.49 USD | ₹41.61 0.5 USD | ₹23.52B 284.58M USD | 74.10 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹129.10 1.56 USD |
+0.44
|
₹23.12B 279.71M USD | ₹186.38K 2.25K USD | ₹127.60 1.54 USD | ₹129.75 1.57 USD | ₹23.12B 279.71M USD | 6.94 | ₹18.60 0.23 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹400.35 4.84 USD |
-0.09
|
₹22.79B 275.76M USD | ₹61.51K 744.18 USD | ₹399.05 4.83 USD | ₹402.55 4.87 USD | ₹22.79B 275.76M USD | 34.42 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹173.27 2.1 USD |
-1.08
|
₹20.89B 252.71M USD | ₹57.35K 693.88 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹20.89B 252.71M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.00 1.34 USD |
-0.61
|
₹19.48B 235.69M USD | ₹132.95K 1.61K USD | ₹109.51 1.32 USD | ₹111.86 1.35 USD | ₹19.48B 235.69M USD | 11.72 | ₹9.47 0.11 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹159.75 1.93 USD |
+0.57
|
₹18.40B 222.58M USD | ₹56.42K 682.59 USD | ₹156.79 1.9 USD | ₹161.47 1.95 USD | ₹18.40B 222.58M USD | 15.36 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹87.88 1.06 USD |
-1.92
|
₹17.81B 215.52M USD | ₹139.22K 1.68K USD | ₹87.88 1.06 USD | ₹89.44 1.08 USD | ₹17.81B 215.52M USD | 23.43 | ₹3.75 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.54 0.15 USD |
-1.1
|
₹16.00B 193.51M USD | ₹539.65K 6.53K USD | ₹12.46 0.15 USD | ₹12.70 0.15 USD | ₹16.00B 193.51M USD | 57.00 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.52 0.15 USD |
-1.11
|
₹15.97B 193.2M USD | ₹41.46K 501.54 USD | ₹12.46 0.15 USD | ₹12.66 0.15 USD | ₹15.97B 193.2M USD | 56.90 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹212.09 2.57 USD |
-1.05
|
₹14.55B 176.08M USD | ₹75.82K 917.32 USD | ₹207.90 2.52 USD | ₹214.00 2.59 USD | ₹14.55B 176.08M USD | 27.68 | ₹7.66 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.46 0.59 USD |
-0.7
|
₹14.30B 173.05M USD | ₹527.45K 6.38K USD | ₹48.15 0.58 USD | ₹49.19 0.6 USD | ₹14.30B 173.05M USD | 29.73 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.75 0.83 USD |
+0.29
|
₹14.00B 169.38M USD | ₹172.22K 2.08K USD | ₹67.92 0.82 USD | ₹69.40 0.84 USD | ₹14.00B 169.38M USD | 6.61 | ₹10.39 0.13 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹47.14 0.57 USD |
-1.05
|
₹11.99B 145.04M USD | ₹55.82K 675.37 USD | ₹47.00 0.57 USD | ₹47.28 0.57 USD | ₹11.99B 145.04M USD | 41.71 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹189.16 2.29 USD |
-0.91
|
₹11.76B 142.31M USD | ₹72.99K 883.02 USD | ₹186.50 2.26 USD | ₹189.86 2.3 USD | ₹11.76B 142.31M USD | 11.44 | ₹16.53 0.2 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹51.92 0.63 USD |
-0.52
|
₹11.69B 141.39M USD | ₹53.47K 646.87 USD | ₹51.00 0.62 USD | ₹51.97 0.63 USD | ₹11.69B 141.39M USD | 14.46 | ₹3.59 0.04 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.97 1.04 USD |
-1.31
|
₹11.65B 140.97M USD | ₹160.53K 1.94K USD | ₹84.66 1.02 USD | ₹87.11 1.05 USD | ₹11.65B 140.97M USD | 14.20 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.43 0.76 USD |
-0.64
|
₹10.74B 129.91M USD | ₹46.76K 565.68 USD | ₹62.20 0.75 USD | ₹63.10 0.76 USD | ₹10.74B 129.91M USD | 8.25 | ₹7.56 0.09 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.14 0.07 USD |
+0.49
|
₹10.73B 129.84M USD | ₹75.48K 913.19 USD | ₹6.07 0.07 USD | ₹6.17 0.07 USD | ₹10.73B 129.84M USD | 61.39 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.12 0.07 USD |
+0.16
|
₹10.70B 129.42M USD | ₹802.21K 9.71K USD | ₹6.04 0.07 USD | ₹6.16 0.07 USD | ₹10.70B 129.42M USD | 61.19 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹31.88 0.39 USD |
-2.3
|
₹8.99B 108.72M USD | ₹618.95K 7.49K USD | ₹31.00 0.38 USD | ₹32.39 0.39 USD | ₹8.99B 108.72M USD | 11.76 | ₹2.71 0.03 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.77 0.03 USD |
-0.72
|
₹8.21B 99.35M USD | ₹569.90K 6.89K USD | ₹2.77 0.03 USD | ₹2.77 0.03 USD | ₹8.21B 99.35M USD | 0 | -₹2.01 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||