Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,235.70 14.95 USD |
-0.86
|
₹3.02T 36.49B USD | ₹556.81K 6.74K USD | ₹1,228.50 14.86 USD | ₹1,245.80 15.07 USD | ₹3.02T 36.49B USD | 13.50 | ₹91.49 1.11 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,697.50 32.64 USD |
-1.24
|
₹2.59T 31.29B USD | ₹817.00K 9.88K USD | ₹2,653.30 32.1 USD | ₹2,707.00 32.75 USD | ₹2.59T 31.29B USD | 59.70 | ₹45.18 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.60 2.29 USD |
-0.1
|
₹2.36T 28.61B USD | ₹9.03M 109.25K USD | ₹187.50 2.27 USD | ₹189.79 2.3 USD | ₹2.36T 28.61B USD | 22.04 | ₹8.60 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.25 2.29 USD |
-0.26
|
₹2.36T 28.56B USD | ₹345.31K 4.18K USD | ₹187.55 2.27 USD | ₹189.75 2.3 USD | ₹2.36T 28.56B USD | 34.72 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹539.95 6.53 USD |
+1.67
|
₹2.28T 27.6B USD | ₹2.81M 33.97K USD | ₹522.00 6.32 USD | ₹544.05 6.58 USD | ₹2.28T 27.6B USD | 16.77 | ₹32.18 0.39 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹538.70 6.52 USD |
+1.5
|
₹2.28T 27.54B USD | ₹118.05K 1.43K USD | ₹523.00 6.33 USD | ₹543.95 6.58 USD | ₹2.28T 27.54B USD | 19.28 | ₹27.93 0.34 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹976.50 11.81 USD |
+0.72
|
₹2.18T 26.42B USD | ₹3.81M 46.15K USD | ₹962.05 11.64 USD | ₹979.90 11.86 USD | ₹2.18T 26.42B USD | 16.22 | ₹60.20 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,178.70 38.46 USD |
-0.38
|
₹2.16T 26.08B USD | ₹139.67K 1.69K USD | ₹3,162.00 38.25 USD | ₹3,188.80 38.58 USD | ₹2.16T 26.08B USD | 43.69 | ₹72.75 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,599.40 19.35 USD |
-1.41
|
₹1.63T 19.69B USD | ₹267.22K 3.23K USD | ₹1,593.80 19.28 USD | ₹1,618.20 19.58 USD | ₹1.63T 19.69B USD | 66.83 | ₹23.93 0.29 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹275.95 3.34 USD |
+0.38
|
₹1.08T 13.04B USD | ₹468.36K 5.67K USD | ₹272.95 3.3 USD | ₹278.60 3.37 USD | ₹1.08T 13.04B USD | 15.39 | ₹17.93 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹433.40 5.24 USD |
-0.57
|
₹1.08T 13.03B USD | ₹753.95K 9.12K USD | ₹428.80 5.19 USD | ₹435.70 5.27 USD | ₹1.08T 13.03B USD | 23.01 | ₹18.83 0.23 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹275.70 3.34 USD |
+0.24
|
₹1.08T 13.02B USD | ₹9.62M 116.38K USD | ₹272.85 3.3 USD | ₹278.80 3.37 USD | ₹1.08T 13.02B USD | 15.76 | ₹17.49 0.21 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,037.00 12.55 USD |
+0.15
|
₹1.06T 12.77B USD | ₹525.70K 6.36K USD | ₹1,024.90 12.4 USD | ₹1,048.00 12.68 USD | ₹1.06T 12.77B USD | 31.99 | ₹32.41 0.39 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.91 1.03 USD |
+0.66
|
₹746.51B 9.03B USD | ₹5.38M 65.13K USD | ₹83.40 1.01 USD | ₹84.99 1.03 USD | ₹746.51B 9.03B USD | 10.02 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.75 1.03 USD |
+0.5
|
₹745.11B 9.01B USD | ₹287.69K 3.48K USD | ₹83.50 1.01 USD | ₹85.01 1.03 USD | ₹745.11B 9.01B USD | 10.00 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹164.28 1.99 USD |
-0.83
|
₹678.56B 8.21B USD | ₹5.39M 65.26K USD | ₹163.28 1.98 USD | ₹165.87 2.01 USD | ₹678.56B 8.21B USD | 20.53 | ₹8.00 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹164.20 1.99 USD |
-0.82
|
₹678.23B 8.21B USD | ₹234.50K 2.84K USD | ₹163.40 1.98 USD | ₹165.75 2.01 USD | ₹678.23B 8.21B USD | 26.52 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹352.30 4.26 USD |
+2.85
|
₹647.05B 7.83B USD | ₹6.03M 72.93K USD | ₹339.75 4.11 USD | ₹354.60 4.29 USD | ₹647.05B 7.83B USD | 10.79 | ₹32.65 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹352.25 4.26 USD |
+2.85
|
₹646.95B 7.83B USD | ₹208.30K 2.52K USD | ₹339.50 4.11 USD | ₹354.60 4.29 USD | ₹646.95B 7.83B USD | 10.53 | ₹33.45 0.4 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,037.20 24.65 USD |
-1.79
|
₹599.95B 7.26B USD | ₹81.84K 990.16 USD | ₹2,033.60 24.6 USD | ₹2,085.80 25.23 USD | ₹599.95B 7.26B USD | 30.68 | ₹66.39 0.8 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹505.95 6.12 USD |
-0.54
|
₹589.94B 7.14B USD | ₹179.62K 2.17K USD | ₹500.80 6.06 USD | ₹510.00 6.17 USD | ₹589.94B 7.14B USD | 52.43 | ₹9.65 0.12 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.15 8.4 USD |
-0.19
|
₹571.94B 6.92B USD | ₹87.92K 1.06K USD | ₹690.00 8.35 USD | ₹697.20 8.43 USD | ₹571.94B 6.92B USD | 18.11 | ₹38.32 0.46 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹871.35 10.54 USD |
+0.85
|
₹563.83B 6.82B USD | ₹133.97K 1.62K USD | ₹856.10 10.36 USD | ₹879.30 10.64 USD | ₹563.83B 6.82B USD | 0 | -₹0.61 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,825.00 22.08 USD |
+0.29
|
₹506.73B 6.13B USD | ₹193.15K 2.34K USD | ₹1,801.00 21.79 USD | ₹1,827.00 22.1 USD | ₹506.73B 6.13B USD | 41.78 | ₹43.68 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹589.10 7.13 USD |
-1.96
|
₹497.96B 6.02B USD | ₹1.80M 21.76K USD | ₹587.85 7.11 USD | ₹599.20 7.25 USD | ₹497.96B 6.02B USD | 26.71 | ₹22.05 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹495.55 6 USD |
+0.02
|
₹479.21B 5.8B USD | ₹1.52M 18.35K USD | ₹487.75 5.9 USD | ₹499.90 6.05 USD | ₹479.21B 5.8B USD | 52.10 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹494.90 5.99 USD |
-0.08
|
₹478.58B 5.79B USD | ₹141.95K 1.72K USD | ₹487.75 5.9 USD | ₹499.95 6.05 USD | ₹478.58B 5.79B USD | 52.14 | ₹9.49 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,558.10 18.85 USD |
+1.11
|
₹410.88B 4.97B USD | ₹362.68K 4.39K USD | ₹1,525.00 18.45 USD | ₹1,562.20 18.9 USD | ₹410.88B 4.97B USD | 25.53 | ₹61.02 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹642.15 7.77 USD |
-0.22
|
₹324.00B 3.92B USD | ₹2.06M 24.86K USD | ₹636.60 7.7 USD | ₹647.50 7.83 USD | ₹324.00B 3.92B USD | 45.34 | ₹14.16 0.17 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.60 7.75 USD |
-0.43
|
₹323.22B 3.91B USD | ₹130.49K 1.58K USD | ₹636.65 7.7 USD | ₹646.05 7.82 USD | ₹323.22B 3.91B USD | 42.59 | ₹15.04 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹944.65 11.43 USD |
-1.76
|
₹262.92B 3.18B USD | ₹262.99K 3.18K USD | ₹943.80 11.42 USD | ₹966.15 11.69 USD | ₹262.92B 3.18B USD | 24.88 | ₹37.96 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹480.10 5.81 USD |
+1.43
|
₹239.64B 2.9B USD | ₹402.86K 4.87K USD | ₹467.25 5.65 USD | ₹481.00 5.82 USD | ₹239.64B 2.9B USD | 44.08 | ₹10.89 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,559.00 18.86 USD |
-1.09
|
₹197.00B 2.38B USD | ₹111.08K 1.34K USD | ₹1,544.80 18.69 USD | ₹1,575.10 19.06 USD | ₹197.00B 2.38B USD | 27.17 | ₹57.37 0.69 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹463.30 5.61 USD |
-0.09
|
₹185.62B 2.25B USD | ₹204.66K 2.48K USD | ₹457.00 5.53 USD | ₹469.05 5.67 USD | ₹185.62B 2.25B USD | 9.75 | ₹47.48 0.57 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹718.65 8.69 USD |
<0.01
|
₹183.08B 2.21B USD | ₹384.28K 4.65K USD | ₹705.45 8.53 USD | ₹723.25 8.75 USD | ₹183.08B 2.21B USD | 0 | -₹74.42 -0.9 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹381.55 4.62 USD |
+0.28
|
₹177.36B 2.15B USD | ₹33.75K 408.31 USD | ₹374.05 4.53 USD | ₹382.50 4.63 USD | ₹177.36B 2.15B USD | 0 | -₹2.17 -0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹502.40 6.08 USD |
+1.46
|
₹177.04B 2.14B USD | ₹91.29K 1.1K USD | ₹491.90 5.95 USD | ₹502.40 6.08 USD | ₹177.04B 2.14B USD | 16.31 | ₹30.80 0.37 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹477.55 5.78 USD |
-0.19
|
₹173.22B 2.1B USD | ₹133.05K 1.61K USD | ₹472.00 5.71 USD | ₹480.75 5.82 USD | ₹173.22B 2.1B USD | 41.41 | ₹11.53 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹208.00 2.52 USD |
+0.08
|
₹168.21B 2.04B USD | ₹119.73K 1.45K USD | ₹204.10 2.47 USD | ₹208.12 2.52 USD | ₹168.21B 2.04B USD | 28.53 | ₹7.29 0.09 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹262.00 3.17 USD |
+0.17
|
₹167.06B 2.02B USD | ₹593.09K 7.18K USD | ₹256.30 3.1 USD | ₹263.45 3.19 USD | ₹167.06B 2.02B USD | 17.21 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.85 3.17 USD |
+0.15
|
₹166.84B 2.02B USD | ₹26.51K 320.67 USD | ₹256.70 3.11 USD | ₹263.55 3.19 USD | ₹166.84B 2.02B USD | 14.84 | ₹17.64 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹251.00 3.04 USD |
+0.3
|
₹163.30B 1.98B USD | ₹249.99K 3.02K USD | ₹248.85 3.01 USD | ₹252.60 3.06 USD | ₹163.30B 1.98B USD | 19.96 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹659.80 7.98 USD |
-0.63
|
₹159.20B 1.93B USD | ₹9.61K 116.24 USD | ₹648.60 7.85 USD | ₹662.75 8.02 USD | ₹159.20B 1.93B USD | 32.89 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹503.25 6.09 USD |
-0.77
|
₹153.19B 1.85B USD | ₹77.08K 932.56 USD | ₹502.05 6.07 USD | ₹508.85 6.16 USD | ₹153.19B 1.85B USD | 31.23 | ₹16.11 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹317.95 3.85 USD |
+0.82
|
₹113.56B 1.37B USD | ₹79.50K 961.79 USD | ₹308.25 3.73 USD | ₹318.85 3.86 USD | ₹113.56B 1.37B USD | 31.54 | ₹10.08 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.57 1.07 USD |
+1.55
|
₹86.00B 1.04B USD | ₹2.29M 27.73K USD | ₹86.02 1.04 USD | ₹89.24 1.08 USD | ₹86.00B 1.04B USD | 18.56 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹789.35 9.55 USD |
-1.81
|
₹83.89B 1.01B USD | ₹76.92K 930.59 USD | ₹785.90 9.51 USD | ₹799.00 9.67 USD | ₹83.89B 1.01B USD | 36.61 | ₹21.56 0.26 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹899.40 10.88 USD |
-1.7
|
₹81.14B 981.71M USD | ₹65.08K 787.31 USD | ₹898.55 10.87 USD | ₹913.95 11.06 USD | ₹81.14B 981.71M USD | 12.00 | ₹74.94 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹416.80 5.04 USD |
+0.37
|
₹78.08B 944.68M USD | ₹259.13K 3.13K USD | ₹408.20 4.94 USD | ₹419.00 5.07 USD | ₹78.08B 944.68M USD | 62.30 | ₹6.69 0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹509.65 6.17 USD |
-0.74
|
₹74.89B 906.02M USD | ₹297.01K 3.59K USD | ₹506.40 6.13 USD | ₹515.15 6.23 USD | ₹74.89B 906.02M USD | 9.40 | ₹54.17 0.66 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹134.87 1.63 USD |
+3.03
|
₹74.41B 900.19M USD | ₹5.31M 64.2K USD | ₹131.90 1.6 USD | ₹137.16 1.66 USD | ₹74.41B 900.19M USD | 17.33 | ₹7.78 0.09 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,290.50 27.71 USD |
+10.77
|
₹74.21B 897.87M USD | ₹1.08M 13.12K USD | ₹2,060.00 24.92 USD | ₹2,305.40 27.89 USD | ₹74.21B 897.87M USD | 44.31 | ₹51.69 0.63 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹206.80 2.5 USD |
+2.93
|
₹69.56B 841.52M USD | ₹7.19M 87.04K USD | ₹198.11 2.4 USD | ₹210.00 2.54 USD | ₹69.56B 841.52M USD | 22.62 | ₹9.14 0.11 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹160.80 1.95 USD |
-0.14
|
₹64.08B 775.2M USD | ₹241.77K 2.93K USD | ₹159.41 1.93 USD | ₹162.28 1.96 USD | ₹64.08B 775.2M USD | 9.52 | ₹16.88 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹648.45 7.85 USD |
+2.71
|
₹61.94B 749.42M USD | ₹206.59K 2.5K USD | ₹624.00 7.55 USD | ₹654.50 7.92 USD | ₹61.94B 749.42M USD | 15.43 | ₹42.02 0.51 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.90 0.82 USD |
-0.38
|
₹61.94B 749.39M USD | ₹58.49K 707.62 USD | ₹67.15 0.81 USD | ₹69.10 0.84 USD | ₹61.94B 749.39M USD | 47.81 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹336.00 4.07 USD |
+0.96
|
₹60.55B 732.6M USD | ₹54.83K 663.34 USD | ₹328.30 3.97 USD | ₹337.80 4.09 USD | ₹60.55B 732.6M USD | 30.76 | ₹10.92 0.13 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹114.85 1.39 USD |
-0.27
|
₹57.81B 699.41M USD | ₹46.10K 557.73 USD | ₹114.30 1.38 USD | ₹115.65 1.4 USD | ₹57.81B 699.41M USD | 78.66 | ₹1.46 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹262.65 3.18 USD |
+0.9
|
₹57.16B 691.49M USD | ₹299.20K 3.62K USD | ₹257.05 3.11 USD | ₹264.00 3.19 USD | ₹57.16B 691.49M USD | 20.21 | ₹12.99 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹272.95 3.3 USD |
-1.03
|
₹55.54B 671.96M USD | ₹198.59K 2.4K USD | ₹270.10 3.27 USD | ₹274.40 3.32 USD | ₹55.54B 671.96M USD | 20.75 | ₹13.15 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹235.96 2.85 USD |
+7.25
|
₹55.27B 668.7M USD | ₹3.07M 37.1K USD | ₹212.99 2.58 USD | ₹237.69 2.88 USD | ₹55.27B 668.7M USD | 1179.79 | ₹0.20 0.002 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹114.75 1.39 USD |
+1.68
|
₹50.28B 608.26M USD | ₹829.51K 10.04K USD | ₹111.40 1.35 USD | ₹116.75 1.41 USD | ₹50.28B 608.26M USD | 33.45 | ₹3.43 0.04 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.39 2.78 USD |
-0.65
|
₹44.61B 539.7M USD | ₹297.10K 3.59K USD | ₹227.30 2.75 USD | ₹232.70 2.82 USD | ₹44.61B 539.7M USD | 24.22 | ₹9.47 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.62 0.46 USD |
+0.99
|
₹43.81B 530.01M USD | ₹4.22M 51.09K USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹43.81B 530.01M USD | 34.51 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.54 0.45 USD |
+0.75
|
₹43.72B 528.88M USD | ₹410.81K 4.97K USD | ₹36.54 0.44 USD | ₹38.11 0.46 USD | ₹43.72B 528.88M USD | 34.44 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹588.65 7.12 USD |
-1.03
|
₹43.23B 522.99M USD | ₹16.52K 199.89 USD | ₹585.10 7.08 USD | ₹597.45 7.23 USD | ₹43.23B 522.99M USD | 0 | -₹0.30 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.97 1.87 USD |
-0.46
|
₹42.96B 519.74M USD | ₹162.18K 1.96K USD | ₹153.20 1.85 USD | ₹155.68 1.88 USD | ₹42.96B 519.74M USD | 54.18 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹571.50 6.91 USD |
+1.6
|
₹42.87B 518.63M USD | ₹65.61K 793.72 USD | ₹555.60 6.72 USD | ₹573.10 6.93 USD | ₹42.87B 518.63M USD | 24.55 | ₹23.27 0.28 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹131.80 1.59 USD |
+1.86
|
₹40.74B 492.94M USD | ₹871.33K 10.54K USD | ₹126.25 1.53 USD | ₹134.60 1.63 USD | ₹40.74B 492.94M USD | 25.74 | ₹5.12 0.06 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹320.35 3.88 USD |
+0.03
|
₹40.01B 484.08M USD | ₹88.40K 1.07K USD | ₹311.50 3.77 USD | ₹324.50 3.93 USD | ₹40.01B 484.08M USD | 44.55 | ₹7.19 0.09 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹199.05 2.41 USD |
-1.26
|
₹39.55B 478.51M USD | ₹54.74K 662.26 USD | ₹197.20 2.39 USD | ₹201.60 2.44 USD | ₹39.55B 478.51M USD | 0 | -₹2.91 -0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹561.55 6.79 USD |
+0.48
|
₹38.50B 465.79M USD | ₹102.35K 1.24K USD | ₹548.95 6.64 USD | ₹569.00 6.88 USD | ₹38.50B 465.79M USD | 21.18 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹702.20 8.5 USD |
+1.73
|
₹37.77B 456.92M USD | ₹491.42K 5.95K USD | ₹683.10 8.26 USD | ₹709.00 8.58 USD | ₹37.77B 456.92M USD | 89.22 | ₹7.87 0.1 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.88 0.91 USD |
+0.62
|
₹36.73B 444.43M USD | ₹802.25K 9.71K USD | ₹73.80 0.89 USD | ₹76.14 0.92 USD | ₹36.73B 444.43M USD | 17.37 | ₹4.31 0.05 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹326.35 3.95 USD |
+1.97
|
₹36.54B 442.11M USD | ₹145.62K 1.76K USD | ₹315.55 3.82 USD | ₹328.00 3.97 USD | ₹36.54B 442.11M USD | 21.82 | ₹14.95 0.18 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹198.00 2.4 USD |
-3.22
|
₹31.31B 378.75M USD | ₹414.47K 5.01K USD | ₹193.55 2.34 USD | ₹207.00 2.5 USD | ₹31.31B 378.75M USD | 0 | -₹17.46 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹179.77 2.17 USD |
+2.04
|
₹30.03B 363.27M USD | ₹221.76K 2.68K USD | ₹173.07 2.09 USD | ₹180.35 2.18 USD | ₹30.03B 363.27M USD | 54.31 | ₹3.31 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹132.36 1.6 USD |
-2.19
|
₹25.43B 307.6M USD | ₹258.96K 3.13K USD | ₹131.43 1.59 USD | ₹134.90 1.63 USD | ₹25.43B 307.6M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹98.50 1.19 USD |
+0.04
|
₹24.51B 296.56M USD | ₹106.79K 1.29K USD | ₹97.20 1.18 USD | ₹98.88 1.2 USD | ₹24.51B 296.56M USD | 13.60 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹131.00 1.58 USD |
+1.92
|
₹23.46B 283.82M USD | ₹319.74K 3.87K USD | ₹127.60 1.54 USD | ₹131.48 1.59 USD | ₹23.46B 283.82M USD | 7.04 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.34 0.5 USD |
+0.41
|
₹23.43B 283.48M USD | ₹340.66K 4.12K USD | ₹40.50 0.49 USD | ₹41.61 0.5 USD | ₹23.43B 283.48M USD | 73.82 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹399.35 4.83 USD |
-0.34
|
₹22.74B 275.07M USD | ₹128.02K 1.55K USD | ₹397.20 4.81 USD | ₹402.55 4.87 USD | ₹22.74B 275.07M USD | 34.33 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹172.84 2.09 USD |
-1.33
|
₹20.84B 252.09M USD | ₹85.43K 1.03K USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹20.84B 252.09M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.41 1.35 USD |
-0.24
|
₹19.55B 236.56M USD | ₹176.10K 2.13K USD | ₹109.51 1.32 USD | ₹111.86 1.35 USD | ₹19.55B 236.56M USD | 11.76 | ₹9.47 0.11 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹160.49 1.94 USD |
+1.04
|
₹18.48B 223.61M USD | ₹70.85K 857.12 USD | ₹156.79 1.9 USD | ₹162.08 1.96 USD | ₹18.48B 223.61M USD | 15.43 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹87.99 1.06 USD |
-1.8
|
₹17.84B 215.79M USD | ₹284.64K 3.44K USD | ₹87.60 1.06 USD | ₹89.44 1.08 USD | ₹17.84B 215.79M USD | 23.46 | ₹3.75 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.58 0.15 USD |
-0.79
|
₹16.05B 194.13M USD | ₹713.63K 8.63K USD | ₹12.46 0.15 USD | ₹12.70 0.15 USD | ₹16.05B 194.13M USD | 57.18 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.57 0.15 USD |
-0.71
|
₹16.03B 193.98M USD | ₹54.58K 660.34 USD | ₹12.46 0.15 USD | ₹12.66 0.15 USD | ₹16.03B 193.98M USD | 57.13 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹213.50 2.58 USD |
-0.39
|
₹14.65B 177.25M USD | ₹104.38K 1.26K USD | ₹207.90 2.52 USD | ₹214.00 2.59 USD | ₹14.65B 177.25M USD | 27.87 | ₹7.66 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.25 0.58 USD |
-1.13
|
₹14.24B 172.3M USD | ₹695.94K 8.42K USD | ₹48.06 0.58 USD | ₹49.19 0.6 USD | ₹14.24B 172.3M USD | 29.60 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.44 0.83 USD |
-0.16
|
₹13.94B 168.62M USD | ₹228.78K 2.77K USD | ₹67.92 0.82 USD | ₹69.40 0.84 USD | ₹13.94B 168.62M USD | 6.58 | ₹10.39 0.13 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹47.15 0.57 USD |
-1.03
|
₹11.99B 145.07M USD | ₹81.73K 988.76 USD | ₹46.98 0.57 USD | ₹47.28 0.57 USD | ₹11.99B 145.07M USD | 41.72 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹189.51 2.29 USD |
-0.72
|
₹11.78B 142.57M USD | ₹86.55K 1.05K USD | ₹186.50 2.26 USD | ₹190.36 2.3 USD | ₹11.78B 142.57M USD | 11.46 | ₹16.53 0.2 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹51.69 0.63 USD |
-0.96
|
₹11.63B 140.76M USD | ₹76.52K 925.8 USD | ₹51.00 0.62 USD | ₹51.97 0.63 USD | ₹11.63B 140.76M USD | 14.39 | ₹3.59 0.04 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.50 1.03 USD |
-1.85
|
₹11.59B 140.2M USD | ₹218.30K 2.64K USD | ₹84.66 1.02 USD | ₹87.11 1.05 USD | ₹11.59B 140.2M USD | 14.13 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.56 0.76 USD |
-0.43
|
₹10.76B 130.18M USD | ₹71.14K 860.72 USD | ₹62.20 0.75 USD | ₹63.10 0.76 USD | ₹10.76B 130.18M USD | 8.27 | ₹7.56 0.09 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.13 0.07 USD |
+0.33
|
₹10.71B 129.63M USD | ₹123.13K 1.49K USD | ₹6.07 0.07 USD | ₹6.17 0.07 USD | ₹10.71B 129.63M USD | 61.29 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.13 0.07 USD |
+0.33
|
₹10.71B 129.63M USD | ₹1.26M 15.19K USD | ₹6.04 0.07 USD | ₹6.16 0.07 USD | ₹10.71B 129.63M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.05 0.39 USD |
-1.76
|
₹9.03B 109.3M USD | ₹1.03M 12.51K USD | ₹31.00 0.38 USD | ₹32.45 0.39 USD | ₹9.03B 109.3M USD | 11.82 | ₹2.71 0.03 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.77 0.03 USD |
-0.72
|
₹8.21B 99.35M USD | ₹746.40K 9.03K USD | ₹2.77 0.03 USD | ₹2.77 0.03 USD | ₹8.21B 99.35M USD | 0 | -₹2.01 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||