Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (547)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Материалы (547)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,759.70 33.39 USD |
-0.93
|
₹2.65T 32.01B USD | ₹417.96K 5.06K USD | ₹2,755.30 33.33 USD | ₹2,793.80 33.8 USD | ₹2.65T 32.01B USD | 67.85 | ₹40.67 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,082.20 13.09 USD |
+0.27
|
₹2.64T 31.98B USD | ₹1.13M 13.73K USD | ₹1,073.20 12.98 USD | ₹1,091.50 13.21 USD | ₹2.64T 31.98B USD | 43.97 | ₹24.61 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹592.15 7.16 USD |
+2.41
|
₹2.50T 30.27B USD | ₹783.45K 9.48K USD | ₹577.05 6.98 USD | ₹594.50 7.19 USD | ₹2.50T 30.27B USD | 23.70 | ₹24.98 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹592.15 7.16 USD |
+2.39
|
₹2.50T 30.27B USD | ₹15.41M 186.46K USD | ₹576.85 6.98 USD | ₹594.35 7.19 USD | ₹2.50T 30.27B USD | 23.70 | ₹24.98 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹579.15 7.01 USD |
+1.64
|
₹2.26T 27.36B USD | ₹14.76M 178.59K USD | ₹564.00 6.82 USD | ₹583.00 7.05 USD | ₹2.26T 27.36B USD | 19.00 | ₹30.48 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹579.05 7.01 USD |
+1.59
|
₹2.26T 27.36B USD | ₹887.52K 10.74K USD | ₹564.15 6.83 USD | ₹583.00 7.05 USD | ₹2.26T 27.36B USD | 18.98 | ₹30.50 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.15 2.03 USD |
-1.26
|
₹2.10T 25.38B USD | ₹508.99K 6.16K USD | ₹167.55 2.03 USD | ₹170.50 2.06 USD | ₹2.10T 25.38B USD | 30.85 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.12 2.03 USD |
-1.3
|
₹2.10T 25.37B USD | ₹13.15M 159.11K USD | ₹167.56 2.03 USD | ₹170.45 2.06 USD | ₹2.10T 25.37B USD | 30.84 | ₹5.45 0.07 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹856.70 10.36 USD |
+0.93
|
₹1.91T 23.17B USD | ₹4.17M 50.5K USD | ₹847.50 10.25 USD | ₹861.95 10.43 USD | ₹1.91T 23.17B USD | 10.72 | ₹79.87 0.97 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,807.60 33.97 USD |
+0.04
|
₹1.91T 23.05B USD | ₹252.76K 3.06K USD | ₹2,786.90 33.72 USD | ₹2,820.00 34.12 USD | ₹1.91T 23.05B USD | 44.06 | ₹63.71 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,451.60 17.56 USD |
+0.06
|
₹1.48T 17.87B USD | ₹258.43K 3.13K USD | ₹1,437.60 17.39 USD | ₹1,455.10 17.6 USD | ₹1.48T 17.87B USD | 66.25 | ₹21.91 0.27 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹535.80 6.48 USD |
-1.02
|
₹1.32T 16.03B USD | ₹833.80K 10.09K USD | ₹534.65 6.47 USD | ₹542.30 6.56 USD | ₹1.32T 16.03B USD | 23.34 | ₹22.95 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹986.00 11.93 USD |
-1.55
|
₹1.00T 12.14B USD | ₹2.60M 31.47K USD | ₹979.10 11.85 USD | ₹1,003.50 12.14 USD | ₹1.00T 12.14B USD | 36.46 | ₹27.04 0.33 USD | ||
| SRF Limited SRF.NS | ₹3,050.70 36.91 USD |
+0.57
|
₹904.30B 10.94B USD | ₹571.89K 6.92K USD | ₹3,016.10 36.49 USD | ₹3,053.80 36.95 USD | ₹904.30B 10.94B USD | 55.87 | ₹54.60 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹76.51 0.93 USD |
-1
|
₹673.01B 8.14B USD | ₹8.84M 107K USD | ₹76.25 0.92 USD | ₹77.45 0.94 USD | ₹673.01B 8.14B USD | 9.57 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.50 0.93 USD |
-1
|
₹672.57B 8.14B USD | ₹508.77K 6.16K USD | ₹76.25 0.92 USD | ₹77.45 0.94 USD | ₹672.57B 8.14B USD | 9.57 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹798.10 9.66 USD |
+1.1
|
₹657.53B 7.96B USD | ₹310.81K 3.76K USD | ₹785.70 9.51 USD | ₹800.00 9.68 USD | ₹657.53B 7.96B USD | 23.78 | ₹33.55 0.41 USD | ||
| UPL Limited UPL.NS | ₹744.40 9.01 USD |
-0.25
|
₹628.60B 7.6B USD | ₹748.70K 9.06K USD | ₹736.50 8.91 USD | ₹748.10 9.05 USD | ₹628.60B 7.6B USD | 28.66 | ₹25.97 0.31 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹127.27 1.54 USD |
-2.25
|
₹526.55B 6.37B USD | ₹11.57M 140.03K USD | ₹126.78 1.53 USD | ₹130.49 1.58 USD | ₹526.55B 6.37B USD | 20.59 | ₹6.18 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹127.15 1.54 USD |
-2.38
|
₹525.20B 6.35B USD | ₹1.51M 18.28K USD | ₹126.75 1.53 USD | ₹130.45 1.58 USD | ₹525.20B 6.35B USD | 20.54 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹279.25 3.38 USD |
-0.07
|
₹513.07B 6.21B USD | ₹8.50M 102.84K USD | ₹275.15 3.33 USD | ₹282.65 3.42 USD | ₹513.07B 6.21B USD | 8.39 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹279.00 3.38 USD |
-0.16
|
₹512.42B 6.2B USD | ₹390.29K 4.72K USD | ₹275.20 3.33 USD | ₹282.70 3.42 USD | ₹512.42B 6.2B USD | 8.38 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,795.70 21.72 USD |
+1.77
|
₹498.73B 6.03B USD | ₹576.35K 6.97K USD | ₹1,753.40 21.21 USD | ₹1,798.00 21.75 USD | ₹498.73B 6.03B USD | 47.55 | ₹37.76 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹387.50 4.69 USD |
+5.3
|
₹374.72B 4.53B USD | ₹1.38M 16.72K USD | ₹363.05 4.39 USD | ₹389.80 4.72 USD | ₹374.72B 4.53B USD | 65.78 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹387.45 4.69 USD |
+5.23
|
₹374.67B 4.53B USD | ₹29.33M 354.85K USD | ₹363.20 4.39 USD | ₹389.70 4.71 USD | ₹374.67B 4.53B USD | 65.78 | ₹5.89 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹463.15 5.6 USD |
-0.43
|
₹233.67B 2.83B USD | ₹473.79K 5.73K USD | ₹460.20 5.57 USD | ₹467.00 5.65 USD | ₹233.67B 2.83B USD | 35.19 | ₹13.16 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹783.90 9.48 USD |
-0.7
|
₹206.92B 2.5B USD | ₹402.49K 4.87K USD | ₹776.00 9.39 USD | ₹799.00 9.67 USD | ₹206.92B 2.5B USD | 9.55 | ₹82.02 0.99 USD | ||
| The India Cements Limited INDIACEM.NS | ₹430.95 5.21 USD |
-2.29
|
₹200.33B 2.42B USD | ₹1.43M 17.31K USD | ₹425.15 5.14 USD | ₹439.55 5.32 USD | ₹200.33B 2.42B USD | 406.55 | ₹1.06 0.01 USD | ||
| KIOCL Limited KIOCL.NS | ₹327.80 3.97 USD |
-2.73
|
₹199.22B 2.41B USD | ₹75.18K 909.56 USD | ₹325.35 3.94 USD | ₹336.30 4.07 USD | ₹199.22B 2.41B USD | 0 | -₹0.51 -0.006 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹748.90 9.06 USD |
-0.37
|
₹190.79B 2.31B USD | ₹211.20K 2.56K USD | ₹745.10 9.01 USD | ₹754.65 9.13 USD | ₹190.79B 2.31B USD | 93.96 | ₹7.97 0.1 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹511.50 6.19 USD |
+1.13
|
₹180.24B 2.18B USD | ₹336.10K 4.07K USD | ₹495.05 5.99 USD | ₹513.40 6.21 USD | ₹180.24B 2.18B USD | 16.96 | ₹30.15 0.36 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹220.91 2.67 USD |
-0.52
|
₹178.80B 2.16B USD | ₹117.85K 1.43K USD | ₹220.10 2.66 USD | ₹222.45 2.69 USD | ₹178.80B 2.16B USD | 15.61 | ₹14.15 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹440.20 5.33 USD |
-0.38
|
₹176.37B 2.13B USD | ₹1.15M 13.94K USD | ₹430.15 5.2 USD | ₹441.90 5.35 USD | ₹176.37B 2.13B USD | 9.46 | ₹46.49 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹238.13 2.88 USD |
+0.05
|
₹154.14B 1.86B USD | ₹655.43K 7.93K USD | ₹235.00 2.84 USD | ₹239.90 2.9 USD | ₹154.14B 1.86B USD | 19.81 | ₹12.02 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹447.60 5.42 USD |
-1.65
|
₹136.32B 1.65B USD | ₹299.69K 3.63K USD | ₹445.50 5.39 USD | ₹463.70 5.61 USD | ₹136.32B 1.65B USD | 32.24 | ₹13.88 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹364.20 4.41 USD |
-0.91
|
₹132.11B 1.6B USD | ₹356.98K 4.32K USD | ₹361.10 4.37 USD | ₹367.30 4.44 USD | ₹132.11B 1.6B USD | 45.46 | ₹8.01 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹353.20 4.27 USD |
-0.76
|
₹126.31B 1.53B USD | ₹81.18K 982.09 USD | ₹351.25 4.25 USD | ₹356.20 4.31 USD | ₹126.31B 1.53B USD | 46.16 | ₹7.65 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹517.35 6.26 USD |
+0.09
|
₹125.03B 1.51B USD | ₹605.29K 7.32K USD | ₹496.25 6 USD | ₹530.70 6.42 USD | ₹125.03B 1.51B USD | 25.39 | ₹20.37 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹163.92 1.98 USD |
+1.61
|
₹104.44B 1.26B USD | ₹1.66M 20.12K USD | ₹160.51 1.94 USD | ₹165.90 2.01 USD | ₹104.44B 1.26B USD | 7.61 | ₹21.52 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹886.65 10.73 USD |
-3.28
|
₹79.99B 967.79M USD | ₹243.14K 2.94K USD | ₹881.65 10.67 USD | ₹924.80 11.19 USD | ₹79.99B 967.79M USD | 17.71 | ₹50.05 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹137.69 1.67 USD |
-0.75
|
₹75.96B 919.01M USD | ₹634.55K 7.68K USD | ₹136.64 1.65 USD | ₹139.12 1.68 USD | ₹75.96B 919.01M USD | 24.32 | ₹5.66 0.07 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹770.05 9.32 USD |
+2.98
|
₹73.56B 889.95M USD | ₹1.72M 20.76K USD | ₹740.05 8.95 USD | ₹785.00 9.5 USD | ₹73.56B 889.95M USD | 18.38 | ₹41.88 0.51 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹70.67 0.85 USD |
-1.02
|
₹68.62B 830.19M USD | ₹612.95K 7.42K USD | ₹69.90 0.85 USD | ₹71.82 0.87 USD | ₹68.62B 830.19M USD | 18.21 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹70.57 0.85 USD |
-1.16
|
₹68.55B 829.39M USD | ₹2.52M 30.45K USD | ₹69.96 0.85 USD | ₹71.85 0.87 USD | ₹68.55B 829.39M USD | 18.18 | ₹3.88 0.05 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹169.51 2.05 USD |
-1.14
|
₹67.57B 817.53M USD | ₹879.95K 10.65K USD | ₹169.12 2.05 USD | ₹172.00 2.08 USD | ₹67.57B 817.53M USD | 10.10 | ₹16.77 0.2 USD | ||
| MOIL Limited MOIL.NS | ₹319.90 3.87 USD |
-0.4
|
₹65.09B 787.54M USD | ₹414.75K 5.02K USD | ₹316.50 3.83 USD | ₹323.00 3.91 USD | ₹65.09B 787.54M USD | 21.60 | ₹14.81 0.18 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹267.65 3.24 USD |
+1.81
|
₹58.29B 705.21M USD | ₹511.09K 6.18K USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹58.29B 705.21M USD | 17.77 | ₹15.06 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.49 0.74 USD |
+0.38
|
₹56.17B 679.58M USD | ₹1.09M 13.16K USD | ₹60.61 0.73 USD | ₹62.10 0.75 USD | ₹56.17B 679.58M USD | 19.45 | ₹3.16 0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹266.10 3.22 USD |
+0.62
|
₹51.75B 626.07M USD | ₹314.34K 3.8K USD | ₹260.50 3.15 USD | ₹267.00 3.23 USD | ₹51.75B 626.07M USD | 29.43 | ₹9.04 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.11 0.9 USD |
-0.42
|
₹45.81B 554.27M USD | ₹864.54K 10.46K USD | ₹73.22 0.89 USD | ₹75.15 0.91 USD | ₹45.81B 554.27M USD | 9.22 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.14 1.03 USD |
-1.3
|
₹41.77B 505.32M USD | ₹398.36K 4.82K USD | ₹84.50 1.02 USD | ₹86.13 1.04 USD | ₹41.77B 505.32M USD | 39.60 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹111.01 1.34 USD |
-1.25
|
₹37.34B 451.72M USD | ₹1.01M 12.26K USD | ₹110.38 1.34 USD | ₹112.14 1.36 USD | ₹37.34B 451.72M USD | 0 | -₹3.93 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹160.69 1.94 USD |
-0.39
|
₹33.02B 399.43M USD | ₹261.25K 3.16K USD | ₹160.30 1.94 USD | ₹163.01 1.97 USD | ₹33.02B 399.43M USD | 10.77 | ₹14.92 0.18 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹154.76 1.87 USD |
+0.19
|
₹29.73B 359.65M USD | ₹137.45K 1.66K USD | ₹152.55 1.85 USD | ₹155.99 1.89 USD | ₹29.73B 359.65M USD | 19.96 | ₹7.75 0.09 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹395.60 4.79 USD |
-5.62
|
₹29.67B 359M USD | ₹610.83K 7.39K USD | ₹393.00 4.75 USD | ₹418.00 5.06 USD | ₹29.67B 359M USD | 16.46 | ₹24.02 0.29 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.05 0.29 USD |
-0.41
|
₹27.91B 337.65M USD | ₹1.11M 13.46K USD | ₹23.91 0.29 USD | ₹24.20 0.29 USD | ₹27.91B 337.65M USD | 27.96 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.04 0.29 USD |
-0.5
|
₹27.87B 337.23M USD | ₹69.48K 840.64 USD | ₹23.95 0.29 USD | ₹24.20 0.29 USD | ₹27.87B 337.23M USD | 27.95 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹473.40 5.73 USD |
-0.27
|
₹25.50B 308.48M USD | ₹137.42K 1.66K USD | ₹464.15 5.62 USD | ₹479.90 5.81 USD | ₹25.50B 308.48M USD | 55.11 | ₹8.59 0.1 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹126.85 1.53 USD |
-3.06
|
₹22.75B 275.23M USD | ₹834.57K 10.1K USD | ₹125.15 1.51 USD | ₹131.56 1.59 USD | ₹22.75B 275.23M USD | 6.93 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹126.66 1.53 USD |
+0.18
|
₹22.23B 268.98M USD | ₹467.67K 5.66K USD | ₹124.10 1.5 USD | ₹128.30 1.55 USD | ₹22.23B 268.98M USD | 13.30 | ₹9.52 0.12 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.77 0.43 USD |
-1.65
|
₹20.27B 245.29M USD | ₹1.81M 21.88K USD | ₹35.21 0.43 USD | ₹36.90 0.45 USD | ₹20.27B 245.29M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.09 1.1 USD |
-0.96
|
₹18.47B 223.49M USD | ₹855.01K 10.34K USD | ₹90.25 1.09 USD | ₹92.45 1.12 USD | ₹18.47B 223.49M USD | 23.78 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹57.37 0.69 USD |
-2.51
|
₹16.94B 204.95M USD | ₹493.58K 5.97K USD | ₹57.06 0.69 USD | ₹59.00 0.71 USD | ₹16.94B 204.95M USD | 33.94 | ₹1.69 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹78.36 0.95 USD |
-2.22
|
₹15.96B 193.06M USD | ₹393.50K 4.76K USD | ₹78.00 0.94 USD | ₹80.34 0.97 USD | ₹15.96B 193.06M USD | 8.59 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹62.59 0.76 USD |
+0.45
|
₹15.92B 192.58M USD | ₹318.32K 3.85K USD | ₹61.25 0.74 USD | ₹62.76 0.76 USD | ₹15.92B 192.58M USD | 40.38 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹711.35 8.61 USD |
-0.88
|
₹15.85B 191.76M USD | ₹136.77K 1.65K USD | ₹700.35 8.47 USD | ₹718.55 8.69 USD | ₹15.85B 191.76M USD | 0 | -₹56.27 -0.6 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.55 0.12 USD |
-2.15
|
₹15.62B 189.03M USD | ₹16.20M 195.97K USD | ₹9.36 0.11 USD | ₹9.84 0.12 USD | ₹15.62B 189.03M USD | 79.58 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.54 0.12 USD |
-2.25
|
₹15.61B 188.83M USD | ₹1.00M 12.13K USD | ₹9.37 0.11 USD | ₹9.84 0.12 USD | ₹15.61B 188.83M USD | 79.50 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.92 0.11 USD |
-0.34
|
₹15.59B 188.63M USD | ₹305.26K 3.69K USD | ₹8.80 0.11 USD | ₹8.96 0.11 USD | ₹15.59B 188.63M USD | 68.61 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.92 0.11 USD |
-0.11
|
₹15.59B 188.63M USD | ₹3.47M 42.03K USD | ₹8.80 0.11 USD | ₹8.99 0.11 USD | ₹15.59B 188.63M USD | 68.61 | ₹0.13 0.001 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹310.65 3.76 USD |
+0.7
|
₹13.07B 158.07M USD | ₹672.66K 8.14K USD | ₹302.30 3.66 USD | ₹319.00 3.86 USD | ₹13.07B 158.07M USD | 1.33 | ₹232.89 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹174.25 2.11 USD |
-0.43
|
₹11.95B 144.59M USD | ₹87.22K 1.06K USD | ₹171.31 2.07 USD | ₹176.84 2.14 USD | ₹11.95B 144.59M USD | 16.30 | ₹10.69 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹59.43 0.72 USD |
-0.22
|
₹10.22B 123.67M USD | ₹142.32K 1.72K USD | ₹58.95 0.71 USD | ₹60.46 0.73 USD | ₹10.22B 123.67M USD | 21.07 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.90 0.1 USD |
-0.63
|
₹9.85B 119.21M USD | ₹1.26M 15.25K USD | ₹7.75 0.09 USD | ₹8.09 0.1 USD | ₹9.85B 119.21M USD | 28.21 | ₹0.28 0.003 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹102.66 1.24 USD |
-1.64
|
₹9.32B 112.8M USD | ₹123.25K 1.49K USD | ₹102.11 1.24 USD | ₹104.53 1.26 USD | ₹9.32B 112.8M USD | 8.54 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹177.47 2.15 USD |
+0.41
|
₹7.77B 93.98M USD | ₹50.51K 611.03 USD | ₹174.20 2.11 USD | ₹179.90 2.18 USD | ₹7.77B 93.98M USD | 15.19 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹197.54 2.39 USD |
-0.19
|
₹7.24B 87.54M USD | ₹19.59K 237.05 USD | ₹195.54 2.37 USD | ₹199.00 2.41 USD | ₹7.24B 87.54M USD | 29.00 | ₹6.81 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.08 0.27 USD |
-5.44
|
₹6.22B 75.3M USD | ₹2.22M 26.85K USD | ₹21.70 0.26 USD | ₹23.77 0.29 USD | ₹6.22B 75.3M USD | 8.90 | ₹2.48 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹9.93 0.12 USD |
+4.97
|
₹3.31B 40.08M USD | ₹12.61M 152.6K USD | ₹9.12 0.11 USD | ₹9.93 0.12 USD | ₹3.31B 40.08M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.76 0.02 USD |
-3.3
|
₹3.28B 39.74M USD | ₹3.65M 44.17K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹3.28B 39.74M USD | 0 | -₹0.08 -0.0009 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹9.90 0.12 USD |
+4.98
|
₹3.08B 37.21M USD | ₹1.21M 14.63K USD | ₹9.05 0.11 USD | ₹9.90 0.12 USD | ₹3.08B 37.21M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.60 0.02 USD |
-0.62
|
₹2.23B 27.01M USD | ₹1.80M 21.75K USD | ₹1.58 0.02 USD | ₹1.63 0.02 USD | ₹2.23B 27.01M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.09 0.06 USD |
-1.55
|
₹2.22B 26.9M USD | ₹577.76K 6.99K USD | ₹4.97 0.06 USD | ₹5.25 0.06 USD | ₹2.22B 26.9M USD | 42.41 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
-1.84
|
₹2.22B 26.87M USD | ₹205.41K 2.49K USD | ₹1.57 0.02 USD | ₹1.65 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.33 0.08 USD |
+0.64
|
₹1.34B 16.25M USD | ₹63.94K 773.56 USD | ₹6.10 0.07 USD | ₹6.39 0.08 USD | ₹1.34B 16.25M USD | 0 | -₹0.35 -0.004 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.75 0.0090 USD |
0
|
₹1.04B 12.63M USD | ₹2.23M 27K USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹1.04B 12.63M USD | 0.094 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
0
|
₹855.63M 10.35M USD | ₹2.19M 26.53K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.72 0.02 USD |
-1.15
|
₹815.07M 9.86M USD | ₹222.81K 2.7K USD | ₹1.71 0.02 USD | ₹1.75 0.02 USD | ₹815.07M 9.86M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
0
|
₹312.12M 3.78M USD | ₹895.32K 10.83K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹312.12M 3.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,461.00 138.66 USD |
-0.68
|
₹3.37T 40.78B USD | ₹103.41K 1.25K USD | ₹11,412.00 138.07 USD | ₹11,565.00 139.92 USD | ₹3.37T 40.78B USD | 46.19 | ₹248.11 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,460.90 138.66 USD |
-0.65
|
₹3.37T 40.78B USD | ₹6.52K 78.91 USD | ₹11,416.00 138.11 USD | ₹11,547.90 139.71 USD | ₹3.37T 40.78B USD | 46.20 | ₹248.02 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,759.95 33.39 USD |
-0.91
|
₹2.65T 32.01B USD | ₹6.88K 83.26 USD | ₹2,756.15 33.34 USD | ₹2,795.10 33.82 USD | ₹2.65T 32.01B USD | 67.86 | ₹40.67 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,081.80 13.09 USD |
+0.22
|
₹2.64T 31.97B USD | ₹238.06K 2.88K USD | ₹1,072.90 12.98 USD | ₹1,091.35 13.2 USD | ₹2.64T 31.97B USD | 43.95 | ₹24.61 0.3 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹857.10 10.37 USD |
+1
|
₹1.92T 23.18B USD | ₹103.12K 1.25K USD | ₹847.80 10.26 USD | ₹862.00 10.43 USD | ₹1.92T 23.18B USD | 10.73 | ₹79.86 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,808.80 33.98 USD |
+0.05
|
₹1.91T 23.06B USD | ₹9.13K 110.51 USD | ₹2,788.45 33.74 USD | ₹2,820.65 34.13 USD | ₹1.91T 23.06B USD | 44.07 | ₹63.73 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,451.60 17.56 USD |
+0.03
|
₹1.48T 17.87B USD | ₹10.28K 124.42 USD | ₹1,438.00 17.4 USD | ₹1,454.80 17.6 USD | ₹1.48T 17.87B USD | 66.67 | ₹21.77 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||