$2.27T
Общая капитализация
$88.41B
Общий объем
BTC 55.80%     ETH 9.43%
Доминирование

Индия Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,245.90 15.07 USD
+0.22
₹3.04T 36.79B USD ₹2.23M 26.95K USD ₹1,221.20 14.77 USD ₹1,252.80 15.16 USD ₹3.04T 36.79B USD 13.50 ₹92.25 1.12 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,731.50 33.05 USD
-0.85
₹2.62T 31.68B USD ₹393.43K 4.76K USD ₹2,730.50 33.03 USD ₹2,751.80 33.29 USD ₹2.62T 31.68B USD 60.47 ₹45.17 0.55 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹189.91 2.3 USD
-0.5
₹2.37T 28.66B USD ₹17.28M 209.01K USD ₹189.00 2.29 USD ₹191.30 2.31 USD ₹2.37T 28.66B USD 21.82 ₹8.70 0.11 USD
in Tata Steel Limited TATASTEEL.BO IN ₹189.85 2.3 USD
-0.52
₹2.37T 28.65B USD ₹595.77K 7.21K USD ₹189.00 2.29 USD ₹191.40 2.32 USD ₹2.37T 28.65B USD 34.83 ₹5.45 0.07 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹532.00 6.44 USD
-1.55
₹2.25T 27.2B USD ₹162.14K 1.96K USD ₹530.05 6.41 USD ₹538.00 6.51 USD ₹2.25T 27.2B USD 19.04 ₹27.93 0.34 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹531.85 6.43 USD
-1.57
₹2.25T 27.19B USD ₹3.15M 38.06K USD ₹530.00 6.41 USD ₹538.50 6.51 USD ₹2.25T 27.19B USD 16.24 ₹32.73 0.4 USD
in Hindalco Industries Limited HINDALCO.NS IN ₹970.15 11.74 USD
-1.05
₹2.17T 26.25B USD ₹3.27M 39.62K USD ₹962.90 11.65 USD ₹978.95 11.84 USD ₹2.17T 26.25B USD 16.10 ₹60.24 0.73 USD
in Grasim Industries Limited GRASIM.NS IN ₹3,191.10 38.61 USD
-0.68
₹2.16T 26.18B USD ₹501.72K 6.07K USD ₹3,178.50 38.45 USD ₹3,222.00 38.98 USD ₹2.16T 26.18B USD 43.18 ₹73.90 0.89 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,625.40 19.66 USD
+0.53
₹1.65T 20.01B USD ₹453.59K 5.49K USD ₹1,606.40 19.43 USD ₹1,626.70 19.68 USD ₹1.65T 20.01B USD 67.02 ₹24.25 0.29 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹436.40 5.28 USD
-1.13
₹1.08T 13.12B USD ₹1.16M 13.97K USD ₹435.75 5.27 USD ₹444.00 5.37 USD ₹1.08T 13.12B USD 22.88 ₹19.07 0.23 USD
in Vedanta Limited VEDL.BO IN ₹276.25 3.34 USD
-2.02
₹1.08T 13.05B USD ₹714.22K 8.64K USD ₹274.80 3.32 USD ₹282.70 3.42 USD ₹1.08T 13.05B USD 15.39 ₹17.94 0.22 USD
Vedanta Limited Vedanta Limited VEDL.NS IN ₹275.45 3.33 USD
-2.32
₹1.08T 13.01B USD ₹11.09M 134.19K USD ₹274.70 3.32 USD ₹282.35 3.42 USD ₹1.08T 13.01B USD 15.26 ₹18.05 0.22 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,036.20 12.54 USD
-2.2
₹1.05T 12.76B USD ₹1.04M 12.55K USD ₹1,027.30 12.43 USD ₹1,053.90 12.75 USD ₹1.05T 12.76B USD 31.30 ₹33.10 0.4 USD
in NMDC Limited NMDC.NS IN ₹84.45 1.02 USD
-0.73
₹742.47B 8.98B USD ₹12.46M 150.69K USD ₹83.88 1.01 USD ₹84.91 1.03 USD ₹742.47B 8.98B USD 10.00 ₹8.44 0.1 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹84.34 1.02 USD
-0.76
₹741.50B 8.97B USD ₹433.16K 5.24K USD ₹83.90 1.02 USD ₹84.99 1.03 USD ₹741.50B 8.97B USD 9.95 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹166.40 2.01 USD
-1.65
₹687.32B 8.32B USD ₹324.66K 3.93K USD ₹164.55 1.99 USD ₹168.65 2.04 USD ₹687.32B 8.32B USD 26.88 ₹6.19 0.07 USD
in Steel Authority of India Limited SAIL.NS IN ₹165.91 2.01 USD
-1.96
₹685.30B 8.29B USD ₹6.98M 84.45K USD ₹164.50 1.99 USD ₹168.49 2.04 USD ₹685.30B 8.29B USD 20.38 ₹8.14 0.1 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹343.20 4.15 USD
-2.21
₹630.33B 7.63B USD ₹215.18K 2.6K USD ₹341.00 4.13 USD ₹350.95 4.25 USD ₹630.33B 7.63B USD 10.26 ₹33.45 0.4 USD
in National Aluminium Company Limited NATIONALUM.NS IN ₹343.00 4.15 USD
-2.29
₹629.96B 7.62B USD ₹4.39M 53.09K USD ₹341.10 4.13 USD ₹350.40 4.24 USD ₹629.96B 7.62B USD 10.15 ₹33.77 0.41 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.NS IN ₹2,076.10 25.12 USD
+1.01
₹611.40B 7.4B USD ₹193.02K 2.34K USD ₹2,040.80 24.69 USD ₹2,079.30 25.16 USD ₹611.40B 7.4B USD 30.98 ₹67.01 0.81 USD
in Berger Paints India Limited BERGEPAINT.NS IN ₹509.00 6.16 USD
-2.46
₹593.50B 7.18B USD ₹245.36K 2.97K USD ₹508.40 6.15 USD ₹526.00 6.36 USD ₹593.50B 7.18B USD 52.69 ₹9.66 0.12 USD
in Jindal Stainless Limited JSL.NS IN ₹695.45 8.41 USD
-0.97
₹573.02B 6.93B USD ₹483.85K 5.85K USD ₹692.60 8.38 USD ₹707.40 8.56 USD ₹573.02B 6.93B USD 17.97 ₹38.68 0.47 USD
in The Fertilisers and Chemicals Travancore Limited FACT.NS IN ₹868.00 10.5 USD
-1.14
₹561.66B 6.8B USD ₹90.27K 1.09K USD ₹865.70 10.47 USD ₹882.15 10.67 USD ₹561.66B 6.8B USD 0 -₹0.62 -0.007 USD
in UPL Limited UPL.NS IN ₹601.05 7.27 USD
-1.25
₹508.06B 6.15B USD ₹1.49M 17.97K USD ₹601.05 7.27 USD ₹614.15 7.43 USD ₹508.06B 6.15B USD 26.90 ₹22.34 0.27 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,820.00 22.02 USD
+0.86
₹505.34B 6.11B USD ₹423.35K 5.12K USD ₹1,809.90 21.9 USD ₹1,833.10 22.18 USD ₹505.34B 6.11B USD 42.06 ₹43.27 0.52 USD
in Hindustan Copper Limited HINDCOPPER.NS IN ₹495.75 6 USD
+0.23
₹479.40B 5.8B USD ₹2.09M 25.33K USD ₹492.45 5.96 USD ₹499.65 6.04 USD ₹479.40B 5.8B USD 52.73 ₹9.40 0.11 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹495.00 5.99 USD
+0.11
₹478.68B 5.79B USD ₹146.04K 1.77K USD ₹492.60 5.96 USD ₹499.65 6.04 USD ₹478.68B 5.79B USD 52.16 ₹9.49 0.11 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,542.50 18.66 USD
-0.07
₹406.76B 4.92B USD ₹675.92K 8.18K USD ₹1,522.50 18.42 USD ₹1,548.80 18.74 USD ₹406.76B 4.92B USD 23.51 ₹65.60 0.79 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹645.35 7.81 USD
-5.62
₹325.61B 3.94B USD ₹566.95K 6.86K USD ₹640.00 7.74 USD ₹693.05 8.38 USD ₹325.61B 3.94B USD 42.88 ₹15.05 0.18 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹644.75 7.8 USD
-5.76
₹325.30B 3.94B USD ₹22.45M 271.62K USD ₹640.00 7.74 USD ₹693.00 8.38 USD ₹325.30B 3.94B USD 42.64 ₹15.12 0.18 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹968.40 11.72 USD
+1.03
₹269.53B 3.26B USD ₹412.39K 4.99K USD ₹950.05 11.49 USD ₹974.00 11.78 USD ₹269.53B 3.26B USD 25.47 ₹38.01 0.46 USD
in Sumitomo Chemical India Limited SUMICHEM.NS IN ₹473.60 5.73 USD
-2.16
₹236.40B 2.86B USD ₹519.99K 6.29K USD ₹472.80 5.72 USD ₹485.60 5.87 USD ₹236.40B 2.86B USD 43.44 ₹10.90 0.13 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,578.80 19.1 USD
-1.64
₹199.51B 2.41B USD ₹178.87K 2.16K USD ₹1,574.00 19.04 USD ₹1,634.90 19.78 USD ₹199.51B 2.41B USD 27.03 ₹58.39 0.71 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS IN ₹464.75 5.62 USD
-2.37
₹186.20B 2.25B USD ₹408.55K 4.94K USD ₹463.35 5.61 USD ₹476.05 5.76 USD ₹186.20B 2.25B USD 9.63 ₹48.22 0.58 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹715.20 8.65 USD
+2.74
₹182.20B 2.2B USD ₹628.74K 7.61K USD ₹693.25 8.39 USD ₹715.90 8.66 USD ₹182.20B 2.2B USD 0 -₹74.76 -0.9 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹380.80 4.61 USD
-0.1
₹177.01B 2.14B USD ₹405.90K 4.91K USD ₹377.25 4.56 USD ₹384.40 4.65 USD ₹177.01B 2.14B USD 0 -₹2.16 -0.02 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹495.55 6 USD
-1.84
₹174.62B 2.11B USD ₹148.36K 1.79K USD ₹495.00 5.99 USD ₹507.55 6.14 USD ₹174.62B 2.11B USD 15.78 ₹31.39 0.38 USD
in Aarti Industries Limited AARTIIND.NS IN ₹478.95 5.79 USD
-1.96
₹173.73B 2.1B USD ₹316.37K 3.83K USD ₹477.75 5.78 USD ₹490.05 5.93 USD ₹173.73B 2.1B USD 41.43 ₹11.56 0.14 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹208.21 2.52 USD
-1.69
₹168.38B 2.04B USD ₹73.38K 887.82 USD ₹208.15 2.52 USD ₹212.74 2.57 USD ₹168.38B 2.04B USD 28.56 ₹7.29 0.09 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹261.75 3.17 USD
+0.75
₹166.78B 2.02B USD ₹129.07K 1.56K USD ₹256.80 3.11 USD ₹261.75 3.17 USD ₹166.78B 2.02B USD 14.83 ₹17.64 0.21 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹261.30 3.16 USD
+0.6
₹166.61B 2.02B USD ₹954.45K 11.55K USD ₹256.70 3.11 USD ₹261.95 3.17 USD ₹166.61B 2.02B USD 17.16 ₹15.22 0.18 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹250.30 3.03 USD
-2.65
₹162.84B 1.97B USD ₹826.14K 9.99K USD ₹250.00 3.02 USD ₹257.95 3.12 USD ₹162.84B 1.97B USD 19.70 ₹12.70 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹667.05 8.07 USD
-0.22
₹160.95B 1.95B USD ₹28.01K 338.87 USD ₹664.60 8.04 USD ₹674.00 8.15 USD ₹160.95B 1.95B USD 33.28 ₹20.04 0.24 USD
in Usha Martin Limited USHAMART.NS IN ₹507.50 6.14 USD
-1.37
₹154.48B 1.87B USD ₹335.56K 4.06K USD ₹498.30 6.03 USD ₹518.05 6.27 USD ₹154.48B 1.87B USD 31.50 ₹16.11 0.19 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹315.60 3.82 USD
-0.77
₹112.72B 1.36B USD ₹108.62K 1.31K USD ₹314.00 3.8 USD ₹320.05 3.87 USD ₹112.72B 1.36B USD 31.37 ₹10.06 0.12 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹804.65 9.73 USD
+1.51
₹85.52B 1.03B USD ₹187.89K 2.27K USD ₹781.20 9.45 USD ₹809.00 9.79 USD ₹85.52B 1.03B USD 37.28 ₹21.58 0.26 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹87.57 1.06 USD
-3.48
₹85.03B 1.03B USD ₹1.92M 23.22K USD ₹87.50 1.06 USD ₹91.40 1.11 USD ₹85.03B 1.03B USD 18.35 ₹4.77 0.06 USD
in Sharda Cropchem Limited SHARDACROP.NS IN ₹915.00 11.07 USD
-0.65
₹82.55B 998.74M USD ₹129.19K 1.56K USD ₹908.50 10.99 USD ₹930.90 11.26 USD ₹82.55B 998.74M USD 12.12 ₹75.49 0.91 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹418.25 5.06 USD
-3.92
₹78.35B 947.96M USD ₹508.09K 6.15K USD ₹415.65 5.03 USD ₹436.35 5.28 USD ₹78.35B 947.96M USD 58.57 ₹7.14 0.09 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS IN ₹512.95 6.21 USD
-1.55
₹75.37B 911.89M USD ₹258.88K 3.13K USD ₹512.25 6.2 USD ₹525.85 6.36 USD ₹75.37B 911.89M USD 9.32 ₹54.98 0.67 USD
in Rashtriya Chemicals and Fertilizers Limited RCF.NS IN ₹128.20 1.55 USD
-1.8
₹70.73B 855.67M USD ₹734.00K 8.88K USD ₹128.20 1.55 USD ₹130.73 1.58 USD ₹70.73B 855.67M USD 16.84 ₹7.61 0.09 USD
in Rain Industries Limited RAIN.NS IN ₹201.52 2.44 USD
+2.35
₹67.78B 820.03M USD ₹6.45M 78.02K USD ₹194.39 2.35 USD ₹203.00 2.46 USD ₹67.78B 820.03M USD 21.46 ₹9.39 0.11 USD
in Balaji Amines Limited BALAMINES.NS IN ₹2,076.90 25.13 USD
-3.16
₹67.29B 814.14M USD ₹93.47K 1.13K USD ₹2,060.10 24.92 USD ₹2,159.00 26.12 USD ₹67.29B 814.14M USD 41.20 ₹50.40 0.61 USD
in Gujarat State Fertilizers & Chemicals Limited GSFC.NS IN ₹161.01 1.95 USD
-0.4
₹64.16B 776.22M USD ₹224.35K 2.71K USD ₹160.61 1.94 USD ₹162.62 1.97 USD ₹64.16B 776.22M USD 9.53 ₹16.88 0.2 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹68.13 0.82 USD
-2.34
₹62.15B 751.93M USD ₹145.01K 1.75K USD ₹68.10 0.82 USD ₹70.60 0.85 USD ₹62.15B 751.93M USD 47.97 ₹1.42 0.02 USD
in Ashapura Minechem Limited ASHAPURMIN.NS IN ₹629.15 7.61 USD
-2.52
₹60.10B 727.11M USD ₹242.72K 2.94K USD ₹623.70 7.55 USD ₹648.00 7.84 USD ₹60.10B 727.11M USD 14.97 ₹42.02 0.51 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹332.50 4.02 USD
-2.82
₹59.92B 724.97M USD ₹124.43K 1.51K USD ₹331.55 4.01 USD ₹342.55 4.14 USD ₹59.92B 724.97M USD 30.56 ₹10.88 0.13 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹115.23 1.39 USD
-0.23
₹58.00B 701.72M USD ₹76.91K 930.42 USD ₹114.75 1.39 USD ₹116.26 1.41 USD ₹58.00B 701.72M USD 79.46 ₹1.45 0.02 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹261.45 3.16 USD
-0.72
₹56.89B 688.33M USD ₹638.63K 7.73K USD ₹260.30 3.15 USD ₹269.70 3.26 USD ₹56.89B 688.33M USD 19.89 ₹13.14 0.16 USD
in MOIL Limited MOIL.NS IN ₹278.80 3.37 USD
-0.32
₹56.73B 686.36M USD ₹264.95K 3.21K USD ₹276.60 3.35 USD ₹280.90 3.4 USD ₹56.73B 686.36M USD 21.20 ₹13.15 0.16 USD
in NACL Industries Limited NACLIND.NS IN ₹219.43 2.65 USD
-1.87
₹51.40B 621.85M USD ₹537.74K 6.51K USD ₹216.22 2.62 USD ₹226.44 2.74 USD ₹51.40B 621.85M USD 997.40 ₹0.22 0.002 USD
in Madhya Bharat Agro Products Limited MBAPL.NS IN ₹112.85 1.37 USD
-5.49
₹49.44B 598.18M USD ₹2.05M 24.84K USD ₹109.75 1.33 USD ₹119.90 1.45 USD ₹49.44B 598.18M USD 32.90 ₹3.43 0.04 USD
in Rallis India Limited RALLIS.NS IN ₹230.62 2.79 USD
-0.62
₹44.85B 542.59M USD ₹407.07K 4.92K USD ₹227.20 2.75 USD ₹233.14 2.82 USD ₹44.85B 542.59M USD 24.35 ₹9.47 0.11 USD
in Fineotex Chemical Limited FCL.BO IN ₹37.48 0.45 USD
+0.03
₹43.65B 528.04M USD ₹642.15K 7.77K USD ₹36.66 0.44 USD ₹38.19 0.46 USD ₹43.65B 528.04M USD 34.38 ₹1.09 0.01 USD
in Gujarat Alkalies and Chemicals Limited GUJALKALI.NS IN ₹594.05 7.19 USD
-1.96
₹43.63B 527.79M USD ₹33.06K 399.92 USD ₹591.10 7.15 USD ₹612.00 7.4 USD ₹43.63B 527.79M USD 0 -₹0.30 -0.003 USD
in Fineotex Chemical Limited FCL.NS IN ₹37.41 0.45 USD
0
₹43.56B 527.05M USD ₹8.25M 99.79K USD ₹36.65 0.44 USD ₹38.26 0.46 USD ₹43.56B 527.05M USD 34.32 ₹1.09 0.01 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹156.64 1.9 USD
-0.73
₹43.42B 525.34M USD ₹1.34M 16.18K USD ₹153.49 1.86 USD ₹158.70 1.92 USD ₹43.42B 525.34M USD 56.14 ₹2.79 0.03 USD
in Man Industries (India) Limited MANINDS.NS IN ₹563.45 6.82 USD
-1.47
₹42.26B 511.33M USD ₹113.58K 1.37K USD ₹559.75 6.77 USD ₹574.90 6.96 USD ₹42.26B 511.33M USD 24.24 ₹23.24 0.28 USD
in Krishana Phoschem Limited KRISHANA.NS IN ₹129.85 1.57 USD
-11.5
₹40.23B 486.77M USD ₹3.37M 40.55K USD ₹126.55 1.53 USD ₹146.30 1.77 USD ₹40.23B 486.77M USD 22.32 ₹5.83 0.07 USD
Greenply Industries Limited Greenply Industries Limited GREENPLY.NS IN ₹320.35 3.88 USD
+0.63
₹40.01B 484.08M USD ₹208.52K 2.52K USD ₹315.30 3.81 USD ₹326.85 3.95 USD ₹40.01B 484.08M USD 44.67 ₹7.17 0.09 USD
in Deccan Gold Mines Limited DECNGOLD.BO IN ₹199.05 2.41 USD
-2.26
₹39.55B 478.51M USD ₹187.23K 2.27K USD ₹195.30 2.36 USD ₹206.60 2.5 USD ₹39.55B 478.51M USD 0 -₹2.92 -0.03 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹558.75 6.76 USD
-3.47
₹38.31B 463.46M USD ₹225.11K 2.72K USD ₹554.40 6.71 USD ₹582.00 7.04 USD ₹38.31B 463.46M USD 19.38 ₹28.83 0.35 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹698.00 8.44 USD
-6.97
₹37.54B 454.19M USD ₹1.17M 14.17K USD ₹690.55 8.35 USD ₹749.65 9.07 USD ₹37.54B 454.19M USD 85.33 ₹8.18 0.1 USD
in National Fertilizers Limited NFL.NS IN ₹74.42 0.9 USD
-0.36
₹36.51B 441.7M USD ₹327.84K 3.97K USD ₹74.04 0.9 USD ₹74.98 0.91 USD ₹36.51B 441.7M USD 17.26 ₹4.31 0.05 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.NS IN ₹319.80 3.87 USD
-0.9
₹35.81B 433.24M USD ₹285.61K 3.46K USD ₹316.80 3.83 USD ₹325.80 3.94 USD ₹35.81B 433.24M USD 21.24 ₹15.05 0.18 USD
in Chemplast Sanmar Limited CHEMPLASTS.NS IN ₹203.44 2.46 USD
-1.86
₹32.17B 389.15M USD ₹326.37K 3.95K USD ₹202.56 2.45 USD ₹208.19 2.52 USD ₹32.17B 389.15M USD 0 -₹17.69 -0.2 USD
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹176.57 2.14 USD
-2.51
₹29.49B 356.8M USD ₹525.96K 6.36K USD ₹175.00 2.12 USD ₹182.20 2.2 USD ₹29.49B 356.8M USD 54.16 ₹3.26 0.04 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹135.87 1.64 USD
+2.33
₹26.10B 315.76M USD ₹702.23K 8.5K USD ₹129.82 1.57 USD ₹136.56 1.65 USD ₹26.10B 315.76M USD 0 -₹1.59 -0.01 USD
in Bhansali Engineering Polymers Limited BEPL.NS IN ₹98.51 1.19 USD
-1.09
₹24.52B 296.59M USD ₹445.24K 5.39K USD ₹97.75 1.18 USD ₹99.78 1.21 USD ₹24.52B 296.59M USD 13.60 ₹7.24 0.09 USD
in MSP Steel & Power Limited MSPL.NS IN ₹41.41 0.5 USD
-2.04
₹23.47B 283.96M USD ₹502.05K 6.07K USD ₹41.13 0.5 USD ₹42.39 0.51 USD ₹23.47B 283.96M USD 73.94 ₹0.56 0.006 USD
in Prakash Industries Limited PRAKASH.NS IN ₹128.80 1.56 USD
-3.19
₹23.07B 279.06M USD ₹1.12M 13.57K USD ₹127.50 1.54 USD ₹134.59 1.63 USD ₹23.07B 279.06M USD 7.17 ₹17.95 0.22 USD
in Sirca Paints India Limited SIRCA.NS IN ₹399.25 4.83 USD
-0.79
₹22.73B 275M USD ₹109.65K 1.33K USD ₹399.00 4.83 USD ₹402.40 4.87 USD ₹22.73B 275M USD 34.32 ₹11.63 0.14 USD
in Thirumalai Chemicals Limited TIRUMALCHM.NS IN ₹175.33 2.12 USD
-2.85
₹21.14B 255.72M USD ₹152.58K 1.85K USD ₹175.00 2.12 USD ₹182.00 2.2 USD ₹21.14B 255.72M USD 0 -₹14.91 -0.1 USD
Jai Corp Limited Jai Corp Limited JAICORPLTD.NS IN ₹111.40 1.35 USD
-2.15
₹19.55B 236.54M USD ₹228.32K 2.76K USD ₹111.16 1.34 USD ₹114.09 1.38 USD ₹19.55B 236.54M USD 11.54 ₹9.65 0.12 USD
in India Pesticides Limited IPL.NS IN ₹159.14 1.93 USD
-1.59
₹18.33B 221.73M USD ₹75.37K 911.83 USD ₹158.42 1.92 USD ₹161.71 1.96 USD ₹18.33B 221.73M USD 15.31 ₹10.39 0.13 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹89.95 1.09 USD
+0.08
₹18.23B 220.6M USD ₹536.19K 6.49K USD ₹88.49 1.07 USD ₹90.71 1.1 USD ₹18.23B 220.6M USD 23.85 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹12.56 0.15 USD
-1.49
₹16.02B 193.82M USD ₹1.90M 22.99K USD ₹12.41 0.15 USD ₹12.79 0.15 USD ₹16.02B 193.82M USD 57.09 ₹0.22 0.002 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹12.50 0.15 USD
-2.34
₹15.94B 192.9M USD ₹254.73K 3.08K USD ₹12.39 0.15 USD ₹12.78 0.15 USD ₹15.94B 192.9M USD 56.81 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹213.52 2.58 USD
-2.44
₹14.65B 177.27M USD ₹243.23K 2.94K USD ₹211.45 2.56 USD ₹222.99 2.7 USD ₹14.65B 177.27M USD 27.87 ₹7.66 0.09 USD
in DCW Limited DCW.NS IN ₹48.86 0.59 USD
-3.61
₹14.42B 174.47M USD ₹1.29M 15.62K USD ₹48.63 0.59 USD ₹51.18 0.62 USD ₹14.42B 174.47M USD 29.97 ₹1.63 0.02 USD
in Southern Petrochemical Industries Corporation Limited SPIC.NS IN ₹68.77 0.83 USD
+0.17
₹14.00B 169.43M USD ₹243.12K 2.94K USD ₹67.99 0.82 USD ₹69.19 0.84 USD ₹14.00B 169.43M USD 6.61 ₹10.39 0.13 USD
in Meghmani Organics Limited MOL.NS IN ₹47.51 0.57 USD
+0.68
₹12.08B 146.18M USD ₹227.20K 2.75K USD ₹46.88 0.57 USD ₹47.71 0.58 USD ₹12.08B 146.18M USD 42.04 ₹1.13 0.01 USD
in Gulshan Polyols Limited GULPOLY.NS IN ₹193.02 2.34 USD
-2.73
₹12.00B 145.21M USD ₹143.86K 1.74K USD ₹191.86 2.32 USD ₹199.67 2.42 USD ₹12.00B 145.21M USD 10.85 ₹17.78 0.22 USD
The Andhra Sugars Limited The Andhra Sugars Limited ANDHRSUGAR.NS IN ₹87.36 1.06 USD
-1.05
₹11.84B 143.25M USD ₹1.23M 14.91K USD ₹86.71 1.05 USD ₹90.20 1.09 USD ₹11.84B 143.25M USD 13.69 ₹6.38 0.08 USD
in BMW Industries Ltd BMW.BO IN ₹52.40 0.63 USD
-1.42
₹11.79B 142.69M USD ₹154.97K 1.87K USD ₹51.50 0.62 USD ₹53.90 0.65 USD ₹11.79B 142.69M USD 14.59 ₹3.59 0.04 USD
in Manali Petrochemicals Limited MANALIPETC.NS IN ₹62.78 0.76 USD
-0.84
₹10.80B 130.64M USD ₹90.53K 1.1K USD ₹62.70 0.76 USD ₹63.65 0.77 USD ₹10.80B 130.64M USD 8.30 ₹7.56 0.09 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹6.14 0.07 USD
+0.16
₹10.73B 129.84M USD ₹2.72M 32.94K USD ₹6.04 0.07 USD ₹6.17 0.07 USD ₹10.73B 129.84M USD 61.39 ₹0.10 0.001 USD
in Salasar Techno Engineering Limited SALASAR.BO IN ₹6.13 0.07 USD
-0.33
₹10.71B 129.63M USD ₹300.35K 3.63K USD ₹6.04 0.07 USD ₹6.15 0.07 USD ₹10.71B 129.63M USD 61.29 ₹0.10 0.001 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹32.90 0.4 USD
+0.27
₹9.27B 112.2M USD ₹1.51M 18.27K USD ₹32.10 0.39 USD ₹34.45 0.42 USD ₹9.27B 112.2M USD 12.09 ₹2.72 0.03 USD
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹2.79 0.03 USD
-1.76
₹8.27B 100.07M USD ₹767.25K 9.28K USD ₹2.79 0.03 USD ₹2.79 0.03 USD ₹8.27B 100.07M USD 0 -₹2.01 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency