Южная Африка Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (38)
- {{country.name}}
- Все страны
- Южная Африка (38)
Johannesburg (38)
- {{item.name}}
- Все биржи
- Johannesburg (38)
Материалы (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 463.57M 0 USD | ZAC 7.06K 0 USD | ZAC 188.00 0 USD | ZAC 200.00 0 USD | ZAC 463.57M 0 USD | 5.88 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
0
|
ZAC 40.87M 0 USD | ZAC 8.91K 0 USD | ZAC 40.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 300.00 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,605.00 0 USD |
+0.45
|
ZAC 102.04B 0 USD | ZAC 13.65M 0 USD | ZAC 3,510.00 0 USD | ZAC 3,675.00 0 USD | ZAC 102.04B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,430.00 0 USD |
-0.65
|
ZAC 7.20B 0 USD | ZAC 3.11K 0 USD | ZAC 2,418.00 0 USD | ZAC 2,479.00 0 USD | ZAC 7.20B 0 USD | 3.73 | ZAC 6.50 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 63.00 0 USD |
0
|
ZAC 3.26B 0 USD | ZAC 420.14K 0 USD | ZAC 62.00 0 USD | ZAC 64.00 0 USD | ZAC 3.26B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,512.00 0 USD |
-2.27
|
ZAC 203.48B 0 USD | ZAC 1.84M 0 USD | ZAC 4,501.00 0 USD | ZAC 4,587.00 0 USD | ZAC 203.48B 0 USD | 31.33 | ZAC 1.44 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 54,133.00 0 USD |
+2.82
|
ZAC 484.18B 0 USD | ZAC 1.91M 0 USD | ZAC 51,906.00 0 USD | ZAC 54,784.00 0 USD | ZAC 484.18B 0 USD | 8.30 | ZAC 65.18 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 29,154.00 0 USD |
+1.27
|
ZAC 93.38B 0 USD | ZAC 406.87K 0 USD | ZAC 28,637.00 0 USD | ZAC 29,513.00 0 USD | ZAC 93.38B 0 USD | 6.41 | ZAC 45.43 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 49.00 0 USD |
+2.08
|
ZAC 797.64M 0 USD | ZAC 270.10K 0 USD | ZAC 49.00 0 USD | ZAC 52.00 0 USD | ZAC 797.64M 0 USD | 4.90 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,837.00 0 USD |
+0.57
|
ZAC 4.36B 0 USD | ZAC 468.85K 0 USD | ZAC 2,788.00 0 USD | ZAC 2,872.00 0 USD | ZAC 4.36B 0 USD | 35.91 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 130.00 0 USD |
-0.76
|
ZAC 1.45B 0 USD | ZAC 213.22K 0 USD | ZAC 125.00 0 USD | ZAC 130.00 0 USD | ZAC 1.45B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,076.00 0 USD |
+5.82
|
ZAC 162.35B 0 USD | ZAC 4.79M 0 USD | ZAC 17,069.00 0 USD | ZAC 18,076.00 0 USD | ZAC 162.35B 0 USD | 19.82 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 793.00 0 USD |
+0.76
|
ZAC 11.63B 0 USD | ZAC 1.87M 0 USD | ZAC 781.00 0 USD | ZAC 797.00 0 USD | ZAC 11.63B 0 USD | 14.16 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,525.00 0 USD |
+1.35
|
ZAC 30.58B 0 USD | ZAC 1.13M 0 USD | ZAC 3,416.00 0 USD | ZAC 3,544.00 0 USD | ZAC 30.58B 0 USD | 13.61 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,909.00 0 USD |
+0.97
|
ZAC 35.96B 0 USD | ZAC 214.49K 0 USD | ZAC 17,575.00 0 USD | ZAC 18,091.00 0 USD | ZAC 35.96B 0 USD | 26.65 | ZAC 6.72 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,731.00 0 USD |
+2.18
|
ZAC 69.34B 0 USD | ZAC 511.40K 0 USD | ZAC 15,294.00 0 USD | ZAC 15,768.00 0 USD | ZAC 69.34B 0 USD | 22.34 | ZAC 7.04 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 54.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,660.00 0 USD |
-2.4
|
ZAC 1.95B 0 USD | ZAC 28.57K 0 USD | ZAC 3,651.00 0 USD | ZAC 3,800.00 0 USD | ZAC 1.95B 0 USD | 6.93 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 85.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 3.51K 0 USD | ZAC 80.00 0 USD | ZAC 85.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,450.00 0 USD |
-0.83
|
ZAC 13.14B 0 USD | ZAC 133.29K 0 USD | ZAC 12,388.00 0 USD | ZAC 12,575.00 0 USD | ZAC 13.14B 0 USD | 35.26 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,665.00 0 USD |
-1.3
|
ZAC 21.38B 0 USD | ZAC 570.00 0 USD | ZAC 1,665.00 0 USD | ZAC 1,750.00 0 USD | ZAC 21.38B 0 USD | 6.88 | ZAC 2.42 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,555.00 0 USD |
-4.09
|
ZAC 3.64B 0 USD | ZAC 13.62K 0 USD | ZAC 2,500.00 0 USD | ZAC 2,664.00 0 USD | ZAC 3.64B 0 USD | 150.29 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 132,055.00 0 USD |
+1.22
|
ZAC 667.70B 0 USD | ZAC 962.25K 0 USD | ZAC 128,407.00 0 USD | ZAC 134,970.00 0 USD | ZAC 667.70B 0 USD | 11.71 | ZAC 112.72 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 56.00 0 USD |
0
|
ZAC 1.81B 0 USD | ZAC 211.14K 0 USD | ZAC 56.00 0 USD | ZAC 58.00 0 USD | ZAC 1.81B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 128.00 0 USD |
0
|
ZAC 3.20B 0 USD | ZAC 200.90K 0 USD | ZAC 127.00 0 USD | ZAC 129.00 0 USD | ZAC 3.20B 0 USD | 21.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,322.00 0 USD |
+4.65
|
ZAC 95.76B 0 USD | ZAC 1.98M 0 USD | ZAC 22,935.00 0 USD | ZAC 24,362.00 0 USD | ZAC 95.76B 0 USD | 10.60 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,100.00 0 USD |
+3.09
|
ZAC 156.83B 0 USD | ZAC 1.82M 0 USD | ZAC 23,952.00 0 USD | ZAC 25,153.00 0 USD | ZAC 156.83B 0 USD | 9.75 | ZAC 25.74 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,191.00 0 USD |
+1.48
|
ZAC 44.42B 0 USD | ZAC 6.54M 0 USD | ZAC 2,084.00 0 USD | ZAC 2,198.00 0 USD | ZAC 44.42B 0 USD | 11.06 | ZAC 1.98 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 197.00 0 USD |
+1.03
|
ZAC 141.02M 0 USD | ZAC 50.10K 0 USD | ZAC 197.00 0 USD | ZAC 300.00 0 USD | ZAC 141.02M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 16,702.00 0 USD |
-4.56
|
ZAC 106.48B 0 USD | ZAC 3.89M 0 USD | ZAC 16,526.00 0 USD | ZAC 17,510.00 0 USD | ZAC 106.48B 0 USD | 44.77 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
0
|
ZAC 2.60B 0 USD | ZAC 958.52K 0 USD | ZAC 28.00 0 USD | ZAC 30.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 999.00 0 USD |
-0.7
|
ZAC 6.06B 0 USD | ZAC 4.19M 0 USD | ZAC 992.00 0 USD | ZAC 1,035.00 0 USD | ZAC 6.06B 0 USD | 0 | -ZAC 18.37 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 415.00 0 USD |
-0.48
|
ZAC 854.86M 0 USD | ZAC 10.03K 0 USD | ZAC 415.00 0 USD | ZAC 415.00 0 USD | ZAC 854.86M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 201.00 0 USD |
-1.95
|
ZAC 933.42M 0 USD | ZAC 6.38K 0 USD | ZAC 201.00 0 USD | ZAC 201.00 0 USD | ZAC 933.42M 0 USD | 3.94 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,290.00 0 USD |
-0.23
|
ZAC 1.32T 0 USD | ZAC 3.43M 0 USD | ZAC 11,111.00 0 USD | ZAC 11,432.00 0 USD | ZAC 1.32T 0 USD | 225.80 | ZAC 0.50 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 80,442.00 0 USD |
+2.05
|
ZAC 861.93B 0 USD | ZAC 1.00M 0 USD | ZAC 78,015.00 0 USD | ZAC 81,756.00 0 USD | ZAC 861.93B 0 USD | 0 | -ZAC 17.33 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
-2.78
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}