Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (39)
Johannesburg (39)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $135 0 USD |
0
|
$347.68M 0 USD | $23.36K 0 USD | $133 0 USD | $135 0 USD | $347.68M 0 USD | 4.09 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.42M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.42M 0 USD | 0.49 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,790 0 USD |
+3.56
|
$78.97B 0 USD | $2.38M 0 USD | $2,681 0 USD | $2,824 0 USD | $78.97B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,500 0 USD |
+3.31
|
$4.46B 0 USD | $230.4K 0 USD | $1,408 0 USD | $1,520 0 USD | $4.46B 0 USD | 3.08 | $4.86 0 USD | |
| Kore Potash plc KP2.JO | $78 0 USD |
0
|
$3.89B 0 USD | $70.1K 0 USD | $77 0 USD | $80 0 USD | $3.89B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,528 0 USD |
+0.09
|
$158.66B 0 USD | $11.29K 0 USD | $3,522 0 USD | $3,537 0 USD | $158.66B 0 USD | 0 | -$0.93 0 USD | |
| Gold Fields Limited GFI.JO | $40,151 0 USD |
+1.26
|
$359.36B 0 USD | $75.51K 0 USD | $39,841 0 USD | $40,367 0 USD | $359.36B 0 USD | 16.17 | $24.82 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,737 0 USD |
+1.11
|
$100.01B 0 USD | $4.96K 0 USD | $30,499 0 USD | $30,953 0 USD | $100.01B 0 USD | 6.72 | $45.69 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $44 0 USD |
-2.22
|
$716.25M 0 USD | $2.64K 0 USD | $44 0 USD | $44 0 USD | $716.25M 0 USD | 0.67 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,080 0 USD |
+1.2
|
$7.73B 0 USD | $10.19K 0 USD | $5,025 0 USD | $5,160 0 USD | $7.73B 0 USD | 81.93 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $111 0 USD |
+1.83
|
$1.31B 0 USD | $41.17K 0 USD | $107 0 USD | $111 0 USD | $1.31B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $13,974 0 USD |
+2.75
|
$125.32B 0 USD | $380.11K 0 USD | $13,600 0 USD | $14,100 0 USD | $125.32B 0 USD | 0 | -$19.03 0 USD | |
| PPC Ltd PPC.JO | $455 0 USD |
-1.52
|
$6.78B 0 USD | $983.81K 0 USD | $453 0 USD | $462 0 USD | $6.78B 0 USD | 45.50 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,702 0 USD |
-0.55
|
$23.43B 0 USD | $386.88K 0 USD | $2,649 0 USD | $2,798 0 USD | $23.43B 0 USD | 13.64 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,239 0 USD |
+1.67
|
$33.8B 0 USD | $15.08K 0 USD | $16,651 0 USD | $17,328 0 USD | $33.8B 0 USD | 10.18 | $16.92 0 USD | |
| Mondi plc MNP.JO | $29,257 0 USD |
+0.1
|
$129.55B 0 USD | $4.96K 0 USD | $29,218 0 USD | $29,343 0 USD | $129.55B 0 USD | 29.25 | $10 0 USD | |
| Sasol Limited SOLBE1.JO | $4,400 0 USD |
0
|
$52.71B 0 USD | $107 0 USD | $4,400 0 USD | $4,400 0 USD | $52.71B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $75,227 0 USD |
+2.07
|
$198.74B 0 USD | $47.5K 0 USD | $72,704 0 USD | $75,907 0 USD | $198.74B 0 USD | 28.12 | $26.75 0 USD | |
| Argent Industrial Limited ART.JO | $2,530 0 USD |
0
|
$1.4B 0 USD | $98.78K 0 USD | $2,530 0 USD | $2,590 0 USD | $1.4B 0 USD | 5.63 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $97 0 USD |
-1.02
|
$1.13B 0 USD | $241 0 USD | $97 0 USD | $108 0 USD | $1.13B 0 USD | 0 | -$1.26 0 USD | |
| AECI Ltd AFE.JO | $10,272 0 USD |
+0.71
|
$10.84B 0 USD | $5.28K 0 USD | $10,227 0 USD | $10,296 0 USD | $10.84B 0 USD | 39.35 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,110 0 USD |
0
|
$15.5B 0 USD | $1K 0 USD | $1,110 0 USD | $1,110 0 USD | $15.5B 0 USD | 7.65 | $1.45 0 USD | |
| AngloGold Ashanti plc ANG.JO | $78,402 0 USD |
+1.31
|
$396.05B 0 USD | $42.88K 0 USD | $77,364 0 USD | $79,225 0 USD | $396.05B 0 USD | 14.20 | $55.18 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $107 0 USD |
+3.88
|
$3.28B 0 USD | $16.1K 0 USD | $106 0 USD | $107 0 USD | $3.28B 0 USD | 107.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $115 0 USD |
-1.71
|
$2.87B 0 USD | $10K 0 USD | $115 0 USD | $115 0 USD | $2.87B 0 USD | 4.25 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $16,149 0 USD |
+1.73
|
$63.58B 0 USD | $37.55K 0 USD | $15,754 0 USD | $16,250 0 USD | $63.58B 0 USD | 42.05 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $28,004 0 USD |
+1.58
|
$174.24B 0 USD | $40.12K 0 USD | $27,566 0 USD | $28,094 0 USD | $174.24B 0 USD | 16.78 | $16.68 0 USD | |
| Pan African Resources PLC PAN.JO | $1,102 0 USD |
-0.18
|
$22.36B 0 USD | $4.77M 0 USD | $1,084 0 USD | $1,139 0 USD | $22.36B 0 USD | 14.12 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $77 0 USD |
0
|
$55.12M 0 USD | $24 0 USD | $77 0 USD | $77 0 USD | $55.12M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $8,026 0 USD |
-1.88
|
$51.72B 0 USD | $274.14K 0 USD | $8,000 0 USD | $8,170 0 USD | $51.72B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $2.19M 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,352 0 USD |
+1.18
|
$20.17B 0 USD | $3.18M 0 USD | $3,248 0 USD | $3,404 0 USD | $20.17B 0 USD | 6.01 | $5.57 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$456.96M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $456.96M 0 USD | 0 | -$1.44 0 USD | |
| York Timber Holdings Limited YRK.JO | $192 0 USD |
0
|
$890.41M 0 USD | $10.83K 0 USD | $189 0 USD | $192 0 USD | $890.41M 0 USD | 4.92 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,495 0 USD |
+0.95
|
$776.67B 0 USD | $141.45K 0 USD | $6,428 0 USD | $6,509 0 USD | $776.67B 0 USD | 0 | -$2.34 0 USD | |
| Anglo American plc AGL.JO | $51,789 0 USD |
+1.43
|
$633.24B 0 USD | $19.92K 0 USD | $51,143 0 USD | $51,794 0 USD | $633.24B 0 USD | 0 | -$45.49 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}