Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (39)
Johannesburg (39)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
+5.26
|
$370.86M 0 USD | $106.76K 0 USD | $152 0 USD | $160 0 USD | $370.86M 0 USD | 4.84 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $22 0 USD |
0
|
$25.5M 0 USD | $10K 0 USD | $22 0 USD | $22 0 USD | $25.5M 0 USD | 0.42 | $0.52 0 USD | |
| AECI Ltd AFEP.JO | $1,400 0 USD |
-5.08
|
$106.78M 0 USD | $1.3K 0 USD | $1,400 0 USD | $1,400 0 USD | $106.78M 0 USD | 1.25 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,322 0 USD |
-0.75
|
$94.03B 0 USD | $16.73M 0 USD | $3,271 0 USD | $3,396 0 USD | $94.03B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $2,078 0 USD |
-0.1
|
$6.21B 0 USD | $50.15K 0 USD | $2,046 0 USD | $2,121 0 USD | $6.21B 0 USD | 7.02 | $2.96 0 USD | |
| Kore Potash plc KP2.JO | $63 0 USD |
0
|
$3.06B 0 USD | $1.73M 0 USD | $63 0 USD | $67 0 USD | $3.06B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,658 0 USD |
+1.19
|
$164.17B 0 USD | $523.63K 0 USD | $3,611 0 USD | $3,706 0 USD | $164.17B 0 USD | 0 | -$0.91 0 USD | |
| Gold Fields Limited GFI.JO | $41,932 0 USD |
-0.72
|
$375.3B 0 USD | $1.39M 0 USD | $41,386 0 USD | $43,256 0 USD | $375.3B 0 USD | 17.26 | $24.29 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,088 0 USD |
-0.86
|
$97.38B 0 USD | $509.35K 0 USD | $29,631 0 USD | $30,855 0 USD | $97.38B 0 USD | 6.58 | $45.7 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $4,484 0 USD |
+0.76
|
$6.9B 0 USD | $408.06K 0 USD | $4,430 0 USD | $4,555 0 USD | $6.9B 0 USD | 72.32 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $98 0 USD |
-3.92
|
$1.11B 0 USD | $876.11K 0 USD | $84 0 USD | $101 0 USD | $1.11B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $16,294 0 USD |
-2.78
|
$146.13B 0 USD | $4.92M 0 USD | $16,294 0 USD | $17,140 0 USD | $146.13B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $517 0 USD |
+0.58
|
$7.59B 0 USD | $1.11M 0 USD | $507 0 USD | $521 0 USD | $7.59B 0 USD | 16.15 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,415 0 USD |
+0.08
|
$20.9B 0 USD | $622.58K 0 USD | $2,384 0 USD | $2,441 0 USD | $20.9B 0 USD | 12.25 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,657 0 USD |
-1.81
|
$34.62B 0 USD | $411K 0 USD | $17,601 0 USD | $18,175 0 USD | $34.62B 0 USD | 10.43 | $16.92 0 USD | |
| Mondi plc MNP.JO | $29,533 0 USD |
-0.37
|
$131.5B 0 USD | $803.97K 0 USD | $29,427 0 USD | $29,925 0 USD | $131.5B 0 USD | 28.98 | $10.19 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$50.45B 0 USD | $200 0 USD | $4,750 0 USD | $4,750 0 USD | $50.45B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,737 0 USD |
+0.63
|
$1.5B 0 USD | $96.24K 0 USD | $2,651 0 USD | $2,738 0 USD | $1.5B 0 USD | 5.51 | $4.96 0 USD | |
| Gemfields Group Limited GML.JO | $160 0 USD |
-10.11
|
$3.07B 0 USD | $187.61K 0 USD | $156 0 USD | $179 0 USD | $3.07B 0 USD | 0 | -$1.23 0 USD | |
| AECI Ltd AFE.JO | $10,276 0 USD |
+2.63
|
$10.92B 0 USD | $389.32K 0 USD | $9,939 0 USD | $10,485 0 USD | $10.92B 0 USD | 39.37 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,149 0 USD |
0
|
$14.69B 0 USD | $30K 0 USD | $1,149 0 USD | $1,149 0 USD | $14.69B 0 USD | 8.14 | $1.41 0 USD | |
| AngloGold Ashanti plc ANG.JO | $81,174 0 USD |
+0.05
|
$414.29B 0 USD | $539.76K 0 USD | $80,299 0 USD | $83,824 0 USD | $414.29B 0 USD | 15.06 | $53.9 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $84 0 USD |
-3.45
|
$2.67B 0 USD | $728.44K 0 USD | $84 0 USD | $88 0 USD | $2.67B 0 USD | 84.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $131 0 USD |
0
|
$3.27B 0 USD | $617.72K 0 USD | $128 0 USD | $134 0 USD | $3.27B 0 USD | 4.85 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $19,270 0 USD |
-2.5
|
$75.87B 0 USD | $2.23M 0 USD | $19,104 0 USD | $20,100 0 USD | $75.87B 0 USD | 50.05 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $24,990 0 USD |
<0.01
|
$155.48B 0 USD | $1.52M 0 USD | $24,599 0 USD | $25,875 0 USD | $155.48B 0 USD | 14.99 | $16.67 0 USD | |
| Pan African Resources PLC PAN.JO | $1,165 0 USD |
+3.37
|
$24.01B 0 USD | $3.61M 0 USD | $1,136 0 USD | $1,170 0 USD | $24.01B 0 USD | 15.12 | $0.77 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $77 0 USD |
0
|
$55.12M 0 USD | $1.35K 0 USD | $77 0 USD | $77 0 USD | $55.12M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $8,775 0 USD |
+1.67
|
$55.28B 0 USD | $3.68M 0 USD | $8,529 0 USD | $8,852 0 USD | $55.28B 0 USD | 0 | -$79.2 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
+7.14
|
$1.03B 0 USD | $695.66K 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,017 0 USD |
+0.37
|
$18.16B 0 USD | $1.89M 0 USD | $3,000 0 USD | $3,072 0 USD | $18.16B 0 USD | 5.50 | $5.48 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$752.19M 0 USD | $5.1K 0 USD | $120 0 USD | $120 0 USD | $752.19M 0 USD | 0 | -$1.41 0 USD | |
| York Timber Holdings Limited YRK.JO | $198 0 USD |
-1
|
$946.06M 0 USD | $2.1K 0 USD | $196 0 USD | $198 0 USD | $946.06M 0 USD | 5.07 | $0.39 0 USD | |
| Glencore plc GLN.JO | $7,350 0 USD |
-0.45
|
$875.17B 0 USD | $4.53M 0 USD | $7,336 0 USD | $7,456 0 USD | $875.17B 0 USD | 0 | -$2.29 0 USD | |
| Anglo American plc AGL.JO | $53,614 0 USD |
-1.99
|
$572.46B 0 USD | $1.02M 0 USD | $53,468 0 USD | $54,654 0 USD | $572.46B 0 USD | 0 | -$50.6 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}