Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (39)
Johannesburg (39)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $120 0 USD |
0
|
$278.14M 0 USD | $1.03K 0 USD | $120 0 USD | $120 0 USD | $278.14M 0 USD | 3.63 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.58 | $0.53 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $1,995 0 USD |
+5.49
|
$56.47B 0 USD | $6.91M 0 USD | $1,901 0 USD | $2,004 0 USD | $56.47B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,250 0 USD |
+0.16
|
$3.72B 0 USD | $147.91K 0 USD | $1,250 0 USD | $1,292 0 USD | $3.72B 0 USD | 2.38 | $5.25 0 USD | |
| Kore Potash plc KP2.JO | $48 0 USD |
0
|
$2.32B 0 USD | $110.18K 0 USD | $48 0 USD | $48 0 USD | $2.32B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,227 0 USD |
-1.14
|
$145.12B 0 USD | $80.24K 0 USD | $3,200 0 USD | $3,287 0 USD | $145.12B 0 USD | 0 | -$1.01 0 USD | |
| Gold Fields Limited GFI.JO | $47,286 0 USD |
+3.29
|
$423.22B 0 USD | $852.84K 0 USD | $45,415 0 USD | $48,073 0 USD | $423.22B 0 USD | 17.62 | $26.83 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,688 0 USD |
+0.46
|
$98.47B 0 USD | $154.58K 0 USD | $30,000 0 USD | $31,355 0 USD | $98.47B 0 USD | 6.71 | $45.7 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $41 0 USD |
+7.89
|
$684.97M 0 USD | $183.72K 0 USD | $40 0 USD | $41 0 USD | $684.97M 0 USD | 0.63 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,380 0 USD |
-0.37
|
$8.19B 0 USD | $69.36K 0 USD | $5,306 0 USD | $5,422 0 USD | $8.19B 0 USD | 10.95 | $4.91 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $117 0 USD |
+7.34
|
$1.3B 0 USD | $218.77K 0 USD | $110 0 USD | $117 0 USD | $1.3B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $11,400 0 USD |
+4.58
|
$102.24B 0 USD | $1.04M 0 USD | $11,050 0 USD | $11,487 0 USD | $102.24B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $423 0 USD |
+0.24
|
$6.2B 0 USD | $201.04K 0 USD | $420 0 USD | $428 0 USD | $6.2B 0 USD | 42.29 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $3,021 0 USD |
+0.43
|
$26.05B 0 USD | $961.14K 0 USD | $3,000 0 USD | $3,137 0 USD | $26.05B 0 USD | 15.25 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $15,970 0 USD |
+5.33
|
$31.31B 0 USD | $470.03K 0 USD | $15,300 0 USD | $16,430 0 USD | $31.31B 0 USD | 9.43 | $16.92 0 USD | |
| Mondi plc MNP.JO | $26,890 0 USD |
-1.57
|
$118.46B 0 USD | $263.84K 0 USD | $26,776 0 USD | $27,496 0 USD | $118.46B 0 USD | 25.75 | $10.44 0 USD | |
| Sasol Limited SOLBE1.JO | $5,200 0 USD |
0
|
$35.19B 0 USD | $93 0 USD | $5,199 0 USD | $5,200 0 USD | $35.19B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $68,360 0 USD |
+3.3
|
$180.6B 0 USD | $270.35K 0 USD | $65,002 0 USD | $69,340 0 USD | $180.6B 0 USD | 25.50 | $26.8 0 USD | |
| Argent Industrial Limited ART.JO | $2,540 0 USD |
-0.39
|
$1.38B 0 USD | $5.07K 0 USD | $2,500 0 USD | $2,540 0 USD | $1.38B 0 USD | 5.65 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $130 0 USD |
-11.98
|
$1.52B 0 USD | $51.33K 0 USD | $130 0 USD | $147 0 USD | $1.52B 0 USD | 0 | -$0.19 0 USD | |
| AECI Ltd AFE.JO | $9,383 0 USD |
-0.18
|
$9.9B 0 USD | $46.12K 0 USD | $9,081 0 USD | $9,554 0 USD | $9.9B 0 USD | 35.67 | $2.63 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,080 0 USD |
0
|
$13.78B 0 USD | $3.47K 0 USD | $1,080 0 USD | $1,174 0 USD | $13.78B 0 USD | 9.72 | $1.11 0 USD | |
| AngloGold Ashanti plc ANG.JO | $79,154 0 USD |
+4.04
|
$398.57B 0 USD | $967.07K 0 USD | $76,143 0 USD | $81,100 0 USD | $398.57B 0 USD | 17.48 | $45.27 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $80 0 USD |
+5.26
|
$2.45B 0 USD | $2.22M 0 USD | $76 0 USD | $82 0 USD | $2.45B 0 USD | 80.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $112 0 USD |
0
|
$2.8B 0 USD | $209.91K 0 USD | $112 0 USD | $115 0 USD | $2.8B 0 USD | 4.14 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $13,063 0 USD |
+5.45
|
$50.93B 0 USD | $950.73K 0 USD | $12,375 0 USD | $13,143 0 USD | $50.93B 0 USD | 34.01 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $32,370 0 USD |
+4.95
|
$201.4B 0 USD | $947.95K 0 USD | $31,223 0 USD | $33,155 0 USD | $201.4B 0 USD | 19.39 | $16.69 0 USD | |
| Pan African Resources PLC PAN.JO | $1,197 0 USD |
+7.35
|
$24.29B 0 USD | $4.87M 0 USD | $1,116 0 USD | $1,200 0 USD | $24.29B 0 USD | 14.08 | $0.85 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $20K 0 USD | $75 0 USD | $75 0 USD | $53.69M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $6,250 0 USD |
+3.87
|
$39.37B 0 USD | $1.58M 0 USD | $5,982 0 USD | $6,325 0 USD | $39.37B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $17 0 USD |
0
|
$1.16B 0 USD | $320.43K 0 USD | $16 0 USD | $17 0 USD | $1.16B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,398 0 USD |
-0.06
|
$20.45B 0 USD | $563.82K 0 USD | $3,370 0 USD | $3,500 0 USD | $20.45B 0 USD | 4.26 | $7.97 0 USD | |
| Eastern Platinum Limited EPS.JO | $160 0 USD |
0
|
$407.35M 0 USD | $179 0 USD | $160 0 USD | $160 0 USD | $407.35M 0 USD | 0 | -$1.17 0 USD | |
| York Timber Holdings Limited YRK.JO | $195 0 USD |
0
|
$1.02B 0 USD | $54.85K 0 USD | $190 0 USD | $199 0 USD | $1.02B 0 USD | 5.00 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,259 0 USD |
-0.89
|
$754.3B 0 USD | $1.9M 0 USD | $6,215 0 USD | $6,368 0 USD | $754.3B 0 USD | 0 | -$2.53 0 USD | |
| Anglo American plc AGL.JO | $49,115 0 USD |
+1.66
|
$595.44B 0 USD | $1.65M 0 USD | $47,580 0 USD | $49,143 0 USD | $595.44B 0 USD | 0 | -$49.14 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}