Южная Африка Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (39)
- {{country.name}}
- Все страны
- Южная Африка (39)
Johannesburg (39)
- {{item.name}}
- Все биржи
- Johannesburg (39)
Материалы (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | ZAC 149.00 0 USD |
0
|
ZAC 347.68M 0 USD | ZAC 23.38K 0 USD | ZAC 145.00 0 USD | ZAC 149.00 0 USD | ZAC 347.68M 0 USD | 4.65 | ZAC 0.32 0 USD | |
| Europa Metals Limited EUZ.JO | ZAC 135.00 0 USD |
-0.74
|
ZAC 137.93M 0 USD | ZAC 5.04K 0 USD | ZAC 135.00 0 USD | ZAC 135.00 0 USD | ZAC 137.93M 0 USD | 2.70 | ZAC 0.50 0 USD | |
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | ZAC 4,914.00 0 USD |
+0.37
|
ZAC 139.09B 0 USD | ZAC 1.79M 0 USD | ZAC 4,871.00 0 USD | ZAC 4,950.00 0 USD | ZAC 139.09B 0 USD | 0 | -ZAC 1.26 0 USD | |
| Tharisa plc THA.JO | ZAC 2,222.00 0 USD |
-0.04
|
ZAC 6.54B 0 USD | ZAC 412.00 0 USD | ZAC 2,222.00 0 USD | ZAC 2,222.00 0 USD | ZAC 6.54B 0 USD | 7.63 | ZAC 2.91 0 USD | |
| Kore Potash plc KP2.JO | ZAC 71.00 0 USD |
-2.74
|
ZAC 3.45B 0 USD | ZAC 78.10K 0 USD | ZAC 71.00 0 USD | ZAC 73.00 0 USD | ZAC 3.45B 0 USD | 0 | -ZAC 0.01 0 USD | |
| South32 Limited S32.JO | ZAC 3,568.00 0 USD |
+0.22
|
ZAC 161.81B 0 USD | ZAC 42.88K 0 USD | ZAC 3,551.00 0 USD | ZAC 3,582.00 0 USD | ZAC 161.81B 0 USD | 29.48 | ZAC 1.21 0 USD | |
| Gold Fields Limited GFI.JO | ZAC 73,262.00 0 USD |
+3.92
|
ZAC 649.55B 0 USD | ZAC 436.97K 0 USD | ZAC 71,597.00 0 USD | ZAC 72,715.00 0 USD | ZAC 649.55B 0 USD | 20.02 | ZAC 36.24 0 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 33,321.00 0 USD |
-0.11
|
ZAC 110.66B 0 USD | ZAC 10.34K 0 USD | ZAC 33,211.00 0 USD | ZAC 33,699.00 0 USD | ZAC 110.66B 0 USD | 15.06 | ZAC 22.12 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | |
| Afrimat Limited AFT.JO | ZAC 4,176.00 0 USD |
+1.26
|
ZAC 7.01B 0 USD | ZAC 14.26K 0 USD | ZAC 4,132.00 0 USD | ZAC 4,275.00 0 USD | ZAC 7.01B 0 USD | 39.39 | ZAC 1.06 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 154.00 0 USD |
+3.36
|
ZAC 1.72B 0 USD | ZAC 63.82K 0 USD | ZAC 149.00 0 USD | ZAC 154.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,461.00 0 USD |
-0.77
|
ZAC 174.56B 0 USD | ZAC 210.76K 0 USD | ZAC 19,324.00 0 USD | ZAC 19,900.00 0 USD | ZAC 174.56B 0 USD | 231.67 | ZAC 0.84 0 USD | |
| PPC Ltd PPC.JO | ZAC 535.00 0 USD |
+0.38
|
ZAC 8.12B 0 USD | ZAC 779.09K 0 USD | ZAC 535.00 0 USD | ZAC 542.00 0 USD | ZAC 8.12B 0 USD | 16.71 | ZAC 0.32 0 USD | |
| DRDGOLD Limited DRD.JO | ZAC 4,708.00 0 USD |
+0.77
|
ZAC 40.78B 0 USD | ZAC 371.34K 0 USD | ZAC 4,680.00 0 USD | ZAC 4,793.00 0 USD | ZAC 40.78B 0 USD | 18.19 | ZAC 2.59 0 USD | |
| African Rainbow Minerals Limited ARI.JO | ZAC 17,759.00 0 USD |
+0.75
|
ZAC 34.82B 0 USD | ZAC 47.66K 0 USD | ZAC 17,660.00 0 USD | ZAC 17,849.00 0 USD | ZAC 34.82B 0 USD | 106.34 | ZAC 1.67 0 USD | |
| Mondi plc MNP.JO | ZAC 18,587.00 0 USD |
+0.49
|
ZAC 85.65B 0 USD | ZAC 9.04K 0 USD | ZAC 18,481.00 0 USD | ZAC 18,662.00 0 USD | ZAC 85.65B 0 USD | 21.51 | ZAC 8.64 0 USD | |
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 68.32B 0 USD | ZAC 6.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 68.32B 0 USD | 6.16 | ZAC 10.54 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,850.00 0 USD |
0
|
ZAC 1.58B 0 USD | ZAC 15.62K 0 USD | ZAC 2,840.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.58B 0 USD | 5.74 | ZAC 4.96 0 USD | |
| Gemfields Group Limited GML.JO | ZAC 131.00 0 USD |
0
|
ZAC 2.26B 0 USD | ZAC 635.61K 0 USD | ZAC 131.00 0 USD | ZAC 135.00 0 USD | ZAC 2.26B 0 USD | 0 | -ZAC 1.58 0 USD | |
| AECI Ltd AFE.JO | ZAC 8,892.00 0 USD |
+0.59
|
ZAC 9.50B 0 USD | ZAC 3.46K 0 USD | ZAC 8,880.00 0 USD | ZAC 8,928.00 0 USD | ZAC 9.50B 0 USD | 22.80 | ZAC 3.90 0 USD | |
| Alphamin Resources Corp. APH.JO | ZAC 1,340.00 0 USD |
0
|
ZAC 17.14B 0 USD | ZAC 8.50K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,340.00 0 USD | ZAC 17.14B 0 USD | 8.32 | ZAC 1.61 0 USD | |
| AngloGold Ashanti plc ANG.JO | ZAC 127,701.00 0 USD |
+1.96
|
ZAC 639.29B 0 USD | ZAC 177.64K 0 USD | ZAC 126,537.00 0 USD | ZAC 128,072.00 0 USD | ZAC 639.29B 0 USD | 19.33 | ZAC 65.50 0 USD | |
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
0
|
ZAC 2.22B 0 USD | ZAC 98.50K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 2.22B 0 USD | 67.00 | ZAC 0.01 0 USD | |
| Merafe Resources Limited MRF.JO | ZAC 111.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 992.26K 0 USD | ZAC 110.00 0 USD | ZAC 111.00 0 USD | ZAC 2.77B 0 USD | 15.85 | ZAC 0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,878.00 0 USD |
+0.45
|
ZAC 114.67B 0 USD | ZAC 229.85K 0 USD | ZAC 27,619.00 0 USD | ZAC 28,498.00 0 USD | ZAC 114.67B 0 USD | 73.94 | ZAC 3.77 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | ZAC 31,102.00 0 USD |
+4.03
|
ZAC 191.79B 0 USD | ZAC 625.78K 0 USD | ZAC 30,248.00 0 USD | ZAC 30,780.00 0 USD | ZAC 191.79B 0 USD | 13.42 | ZAC 22.87 0 USD | |
| Pan African Resources PLC PAN.JO | ZAC 2,099.00 0 USD |
+2.24
|
ZAC 42.11B 0 USD | ZAC 1.07M 0 USD | ZAC 2,054.00 0 USD | ZAC 2,101.00 0 USD | ZAC 42.11B 0 USD | 16.75 | ZAC 1.24 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | ZAC 67.00 0 USD |
0
|
ZAC 97.36M 0 USD | ZAC 398.00 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 97.36M 0 USD | 0 | -ZAC 0.14 0 USD | |
| Sasol Limited SOL.JO | ZAC 11,553.00 0 USD |
+0.64
|
ZAC 72.83B 0 USD | ZAC 243.82K 0 USD | ZAC 11,400.00 0 USD | ZAC 11,644.00 0 USD | ZAC 72.83B 0 USD | 10.96 | ZAC 10.54 0 USD | |
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
+5.26
|
ZAC 1.64B 0 USD | ZAC 3.04M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.64B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Sappi Limited SAP.JO | ZAC 2,242.00 0 USD |
+0.45
|
ZAC 13.71B 0 USD | ZAC 81.12K 0 USD | ZAC 2,230.00 0 USD | ZAC 2,250.00 0 USD | ZAC 13.71B 0 USD | 0 | -ZAC 5.02 0 USD | |
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
0
|
ZAC 678.89M 0 USD | ZAC 19.29K 0 USD | ZAC 230.00 0 USD | ZAC 231.00 0 USD | ZAC 678.89M 0 USD | 0 | -ZAC 1.91 0 USD | |
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 22.66K 0 USD | ZAC 220.00 0 USD | ZAC 221.00 0 USD | ZAC 1.03B 0 USD | 3.23 | ZAC 0.68 0 USD | |
| Glencore plc GLN.JO | ZAC 8,290.00 0 USD |
+0.53
|
ZAC 982.62B 0 USD | ZAC 605.03K 0 USD | ZAC 8,189.00 0 USD | ZAC 8,290.00 0 USD | ZAC 982.62B 0 USD | 0 | -ZAC 2.77 0 USD | |
| Anglo American plc AGL.JO | ZAC 63,411.00 0 USD |
-0.71
|
ZAC 694.20B 0 USD | ZAC 14.89K 0 USD | ZAC 63,411.00 0 USD | ZAC 64,679.00 0 USD | ZAC 694.20B 0 USD | 0 | -ZAC 27.58 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}