Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (39)
Johannesburg (39)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $119 0 USD |
0
|
$275.83M 0 USD | $7.5K 0 USD | $119 0 USD | $119 0 USD | $275.83M 0 USD | 3.60 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.58 | $0.53 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,110 0 USD |
-1.86
|
$59.73B 0 USD | $15.11M 0 USD | $2,097 0 USD | $2,213 0 USD | $59.73B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,320 0 USD |
-0.08
|
$3.92B 0 USD | $8.52K 0 USD | $1,320 0 USD | $1,395 0 USD | $3.92B 0 USD | 2.63 | $5.01 0 USD | |
| Kore Potash plc KP2.JO | $66 0 USD |
+3.13
|
$3.55B 0 USD | $5.78M 0 USD | $63 0 USD | $75 0 USD | $3.55B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,262 0 USD |
+2.71
|
$147.16B 0 USD | $3.2M 0 USD | $3,251 0 USD | $3,340 0 USD | $147.16B 0 USD | 0 | -$0.97 0 USD | |
| Gold Fields Limited GFI.JO | $39,447 0 USD |
-5.86
|
$375.02B 0 USD | $1.91M 0 USD | $39,232 0 USD | $40,733 0 USD | $375.02B 0 USD | 15.38 | $25.64 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $32,731 0 USD |
+1.18
|
$105.02B 0 USD | $197.88K 0 USD | $32,350 0 USD | $33,378 0 USD | $105.02B 0 USD | 7.16 | $45.69 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $38 0 USD |
-5
|
$618.58M 0 USD | $177.44K 0 USD | $38 0 USD | $40 0 USD | $618.58M 0 USD | 0.58 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,320 0 USD |
+0.7
|
$8.1B 0 USD | $328.93K 0 USD | $5,230 0 USD | $5,425 0 USD | $8.1B 0 USD | 10.81 | $4.92 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $121 0 USD |
+8.04
|
$1.35B 0 USD | $1.9M 0 USD | $117 0 USD | $133 0 USD | $1.35B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $11,265 0 USD |
+1.61
|
$101.03B 0 USD | $2.48M 0 USD | $10,910 0 USD | $11,510 0 USD | $101.03B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $491 0 USD |
+5.82
|
$7.2B 0 USD | $2.54M 0 USD | $460 0 USD | $495 0 USD | $7.2B 0 USD | 49.10 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,589 0 USD |
-5.89
|
$23.73B 0 USD | $1.07M 0 USD | $2,551 0 USD | $2,690 0 USD | $23.73B 0 USD | 13.07 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $15,527 0 USD |
+0.08
|
$30.44B 0 USD | $465.06K 0 USD | $15,480 0 USD | $16,089 0 USD | $30.44B 0 USD | 9.17 | $16.93 0 USD | |
| Mondi plc MNP.JO | $28,103 0 USD |
+0.37
|
$123.8B 0 USD | $275.25K 0 USD | $27,817 0 USD | $28,770 0 USD | $123.8B 0 USD | 27.25 | $10.31 0 USD | |
| Sasol Limited SOLBE1.JO | $5,190 0 USD |
0
|
$40.74B 0 USD | $87 0 USD | $5,190 0 USD | $5,190 0 USD | $40.74B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $63,300 0 USD |
-0.97
|
$167.23B 0 USD | $511.67K 0 USD | $63,000 0 USD | $66,914 0 USD | $167.23B 0 USD | 23.63 | $26.78 0 USD | |
| Argent Industrial Limited ART.JO | $2,625 0 USD |
+4.79
|
$1.43B 0 USD | $20.17K 0 USD | $2,500 0 USD | $2,625 0 USD | $1.43B 0 USD | 5.84 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $102 0 USD |
-2.86
|
$1.23B 0 USD | $116.02K 0 USD | $101 0 USD | $110 0 USD | $1.23B 0 USD | 0 | -$1.3 0 USD | |
| AECI Ltd AFE.JO | $10,339 0 USD |
+1.21
|
$10.91B 0 USD | $113.42K 0 USD | $10,217 0 USD | $10,442 0 USD | $10.91B 0 USD | 39.61 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,150 0 USD |
-1.63
|
$15.71B 0 USD | $18.81K 0 USD | $1,150 0 USD | $1,170 0 USD | $15.71B 0 USD | 7.93 | $1.45 0 USD | |
| AngloGold Ashanti plc ANG.JO | $73,739 0 USD |
-4.99
|
$371.31B 0 USD | $940.12K 0 USD | $73,448 0 USD | $76,000 0 USD | $371.31B 0 USD | 17.05 | $43.23 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $80 0 USD |
+1.27
|
$2.45B 0 USD | $602.8K 0 USD | $78 0 USD | $85 0 USD | $2.45B 0 USD | 80.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $112 0 USD |
0
|
$2.8B 0 USD | $694.01K 0 USD | $110 0 USD | $113 0 USD | $2.8B 0 USD | 4.14 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $12,628 0 USD |
+1.41
|
$49.23B 0 USD | $1.34M 0 USD | $12,241 0 USD | $13,034 0 USD | $49.23B 0 USD | 32.88 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $28,149 0 USD |
-4.43
|
$183.25B 0 USD | $2.61M 0 USD | $27,623 0 USD | $28,800 0 USD | $183.25B 0 USD | 16.86 | $16.69 0 USD | |
| Pan African Resources PLC PAN.JO | $1,075 0 USD |
-2.09
|
$21.9B 0 USD | $4.58M 0 USD | $1,068 0 USD | $1,101 0 USD | $21.9B 0 USD | 13.27 | $0.81 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $602 0 USD | $75 0 USD | $75 0 USD | $53.69M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $6,450 0 USD |
+0.55
|
$40.96B 0 USD | $2.24M 0 USD | $6,323 0 USD | $6,655 0 USD | $40.96B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
-6.25
|
$1.03B 0 USD | $2.15M 0 USD | $15 0 USD | $16 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,440 0 USD |
-1.04
|
$20.7B 0 USD | $557.14K 0 USD | $3,350 0 USD | $3,546 0 USD | $20.7B 0 USD | 4.52 | $7.6 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$328.14M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $328.14M 0 USD | 0 | -$1.11 0 USD | |
| York Timber Holdings Limited YRK.JO | $207 0 USD |
-0.96
|
$959.97M 0 USD | $12.89K 0 USD | $207 0 USD | $210 0 USD | $959.97M 0 USD | 5.30 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,122 0 USD |
+2.89
|
$734.95B 0 USD | $3.2M 0 USD | $6,045 0 USD | $6,217 0 USD | $734.95B 0 USD | 0 | -$2.41 0 USD | |
| Anglo American plc AGL.JO | $52,350 0 USD |
+4.12
|
$657.35B 0 USD | $909.24K 0 USD | $52,018 0 USD | $53,500 0 USD | $657.35B 0 USD | 0 | -$46.9 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}