Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (291)
Shanghai (291)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (291)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.98 2.64 USD |
-0.05
|
$497.19B 69.13B USD | $127.31M 17.7M USD | $18.72 2.6 USD | $19.22 2.67 USD | $497.19B 69.13B USD | 14.16 | $1.34 0.19 USD | |
| CMOC Group Limited 603993.SS | $8.15 1.13 USD |
+2.77
|
$170.2B 23.67B USD | $214.14M 29.77M USD | $7.95 1.11 USD | $8.23 1.14 USD | $170.2B 23.67B USD | 11.47 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $53.17 7.39 USD |
-0.82
|
$166.94B 23.21B USD | $20.16M 2.8M USD | $53.16 7.39 USD | $53.79 7.48 USD | $166.94B 23.21B USD | 13.95 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.55 0.91 USD |
-0.61
|
$143.5B 19.95B USD | $43.14M 6M USD | $6.56 0.91 USD | $6.61 0.92 USD | $143.5B 19.95B USD | 18.19 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.71 4.55 USD |
+2.22
|
$139.77B 19.43B USD | $33.19M 4.61M USD | $31.66 4.4 USD | $33.12 4.61 USD | $139.77B 19.43B USD | 51.10 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.02 2.23 USD |
-0.93
|
$117.48B 16.33B USD | $28.91M 4.02M USD | $16 2.22 USD | $16.22 2.26 USD | $117.48B 16.33B USD | 15.86 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.14 3.08 USD |
+0.23
|
$112.07B 15.58B USD | $22.2M 3.09M USD | $22 3.06 USD | $22.3 3.1 USD | $112.07B 15.58B USD | 14.56 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.97 0.97 USD |
+0.72
|
$111.21B 15.46B USD | $144.98M 20.16M USD | $6.9 0.96 USD | $7.02 0.98 USD | $111.21B 15.46B USD | 8.71 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.28 3.38 USD |
-1.46
|
$87.77B 12.2B USD | $45.44M 6.32M USD | $24.27 3.37 USD | $24.63 3.42 USD | $87.77B 12.2B USD | 63.89 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
-1.12
|
$80.16B 11.15B USD | $212.47M 29.54M USD | $1.78 0.25 USD | $1.8 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.34 3.8 USD |
-0.55
|
$73.81B 10.26B USD | $14.46M 2.01M USD | $27.35 3.8 USD | $27.85 3.87 USD | $73.81B 10.26B USD | 29.71 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.53 2.02 USD |
+1.32
|
$70.43B 9.79B USD | $48.51M 6.75M USD | $14.21 1.98 USD | $14.59 2.03 USD | $70.43B 9.79B USD | 19.37 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.21 3.09 USD |
+0.36
|
$63.9B 8.89B USD | $17.94M 2.49M USD | $22.13 3.08 USD | $22.39 3.11 USD | $63.9B 8.89B USD | 10.67 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.27 5.18 USD |
-0.59
|
$63.42B 8.82B USD | $32.16M 4.47M USD | $37.26 5.18 USD | $38.09 5.3 USD | $63.42B 8.82B USD | 13.50 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.98 6.67 USD |
+6.17
|
$56.72B 7.89B USD | $13.92M 1.94M USD | $45.45 6.32 USD | $48.81 6.79 USD | $56.72B 7.89B USD | 38.38 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $25.4 3.53 USD |
-0.39
|
$48.25B 6.71B USD | $56.18M 7.81M USD | $25.2 3.5 USD | $25.65 3.57 USD | $48.25B 6.71B USD | 20.48 | $1.24 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.46 0.76 USD |
0
|
$46.07B 6.41B USD | $106.37M 14.79M USD | $5.37 0.75 USD | $5.57 0.77 USD | $46.07B 6.41B USD | 14.75 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.65 3.01 USD |
-0.6
|
$45.97B 6.39B USD | $8.96M 1.25M USD | $21.62 3.01 USD | $21.85 3.04 USD | $45.97B 6.39B USD | 12.96 | $1.67 0.23 USD | |
| CJS 600176.SS | $11.22 1.56 USD |
-0.71
|
$44.92B 6.25B USD | $14.75M 2.05M USD | $11.22 1.56 USD | $11.35 1.58 USD | $44.92B 6.25B USD | 15.80 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.79 0.53 USD |
+0.8
|
$44.02B 6.12B USD | $119.43M 16.61M USD | $3.75 0.52 USD | $3.82 0.53 USD | $44.02B 6.12B USD | 7.73 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $21.91 3.05 USD |
-0.41
|
$39.94B 5.55B USD | $23.2M 3.23M USD | $21.86 3.04 USD | $22.14 3.08 USD | $39.94B 5.55B USD | 7.79 | $2.81 0.39 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
-0.85
|
$39.86B 5.54B USD | $51.23M 7.12M USD | $18.6 2.59 USD | $19.18 2.67 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.87 2.21 USD |
+2.12
|
$37.82B 5.26B USD | $47.11M 6.55M USD | $15.77 2.19 USD | $16.2 2.25 USD | $37.82B 5.26B USD | 12.59 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.77 1.5 USD |
+0.65
|
$34.75B 4.83B USD | $16.15M 2.25M USD | $10.7 1.49 USD | $10.89 1.51 USD | $34.75B 4.83B USD | 11.58 | $0.93 0.13 USD | |
| CTYC 600378.SS | $26.56 3.69 USD |
+1.22
|
$34.26B 4.76B USD | $5.82M 809.09K USD | $26.26 3.65 USD | $26.9 3.74 USD | $34.26B 4.76B USD | 28.25 | $0.94 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.21 6.56 USD |
-2.09
|
$34.05B 4.73B USD | $2.31M 320.86K USD | $47.21 6.56 USD | $48.29 6.71 USD | $34.05B 4.73B USD | 53.04 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.24 2.95 USD |
-0.89
|
$33.72B 4.69B USD | $30.35M 4.22M USD | $21.17 2.94 USD | $21.54 2.99 USD | $33.72B 4.69B USD | 18.46 | $1.15 0.16 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.13 1.41 USD |
-0.88
|
$32.96B 4.58B USD | $15.36M 2.14M USD | $10.15 1.41 USD | $10.23 1.42 USD | $32.96B 4.58B USD | 14.68 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.65 1.48 USD |
-0.75
|
$30.38B 4.22B USD | $21.48M 2.99M USD | $10.62 1.48 USD | $10.75 1.49 USD | $30.38B 4.22B USD | 10.24 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.25 1.56 USD |
-0.44
|
$30.3B 4.21B USD | $15.81M 2.2M USD | $11.27 1.57 USD | $11.36 1.58 USD | $30.3B 4.21B USD | 7.70 | $1.46 0.2 USD | |
| HANG STEEL 600126.SS | $8.91 1.24 USD |
0
|
$30.09B 4.18B USD | $166.85M 23.2M USD | $8.85 1.23 USD | $9.2 1.28 USD | $30.09B 4.18B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.98 6.39 USD |
+0.11
|
$28.07B 3.9B USD | $4.8M 667.17K USD | $45.89 6.38 USD | $46.67 6.49 USD | $28.07B 3.9B USD | 27.36 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.57 5.22 USD |
+3.93
|
$27.72B 3.85B USD | $5.47M 761.2K USD | $35.85 4.98 USD | $37.78 5.25 USD | $27.72B 3.85B USD | 70.88 | $0.53 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $44.35 6.17 USD |
+1.56
|
$27.66B 3.85B USD | $5.36M 744.67K USD | $43.06 5.99 USD | $44.64 6.21 USD | $27.66B 3.85B USD | 16.73 | $2.65 0.37 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.87
|
$27.1B 3.77B USD | $33.49M 4.66M USD | $10.29 1.43 USD | $10.47 1.46 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.21 0.72 USD |
+0.19
|
$26.53B 3.69B USD | $49.16M 6.84M USD | $5.18 0.72 USD | $5.26 0.73 USD | $26.53B 3.69B USD | 20.03 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.63 1.34 USD |
-0.1
|
$25.83B 3.59B USD | $5.82M 808.69K USD | $9.62 1.34 USD | $9.72 1.35 USD | $25.83B 3.59B USD | 18.51 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.08 0.57 USD |
-0.97
|
$25.15B 3.5B USD | $34.92M 4.86M USD | $4.08 0.57 USD | $4.14 0.58 USD | $25.15B 3.5B USD | 11.02 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.12 7.11 USD |
-1.5
|
$24.62B 3.42B USD | $2.2M 305.96K USD | $51.08 7.1 USD | $51.9 7.22 USD | $24.62B 3.42B USD | 852.00 | $0.06 0.008 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.56 0.49 USD |
+0.28
|
$24.54B 3.41B USD | $85.7M 11.92M USD | $3.51 0.49 USD | $3.64 0.51 USD | $24.54B 3.41B USD | 0 | -$0.59 -0.08 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.45 3.82 USD |
-0.44
|
$23.23B 3.23B USD | $9.57M 1.33M USD | $27.39 3.81 USD | $28.09 3.91 USD | $23.23B 3.23B USD | 24.29 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $57.08 7.94 USD |
-0.75
|
$23.21B 3.23B USD | $2.44M 339.67K USD | $56.7 7.88 USD | $57.67 8.02 USD | $23.21B 3.23B USD | 19.09 | $2.99 0.42 USD | |
| XINGFA GP 600141.SS | $20.42 2.84 USD |
-0.49
|
$22.53B 3.13B USD | $9.51M 1.32M USD | $20.36 2.83 USD | $20.65 2.87 USD | $22.53B 3.13B USD | 15.23 | $1.34 0.19 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.04 0.42 USD |
+1.67
|
$22.51B 3.13B USD | $84.7M 11.78M USD | $3 0.42 USD | $3.07 0.43 USD | $22.51B 3.13B USD | 152.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $12.74 1.77 USD |
-1.92
|
$22.33B 3.1B USD | $48.27M 6.71M USD | $12.71 1.77 USD | $12.96 1.8 USD | $22.33B 3.1B USD | 37.47 | $0.34 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.85 1.65 USD |
+0.34
|
$21.89B 3.04B USD | $6M 834.9K USD | $11.75 1.63 USD | $11.91 1.66 USD | $21.89B 3.04B USD | 10.21 | $1.16 0.16 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.72 1.35 USD |
-0.61
|
$21.86B 3.04B USD | $149.33M 20.76M USD | $9.67 1.34 USD | $10.15 1.41 USD | $21.86B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.72 0.66 USD |
-0.21
|
$20.2B 2.81B USD | $25.07M 3.49M USD | $4.69 0.65 USD | $4.75 0.66 USD | $20.2B 2.81B USD | 118.00 | $0.04 0.005 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $20.87 2.9 USD |
-0.76
|
$19.15B 2.66B USD | $20.06M 2.79M USD | $20.56 2.86 USD | $21.19 2.95 USD | $19.15B 2.66B USD | 65.21 | $0.32 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.17 4.89 USD |
-2.55
|
$19.05B 2.65B USD | $18.68M 2.6M USD | $35.1 4.88 USD | $36.23 5.04 USD | $19.05B 2.65B USD | 125.60 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.5 4.38 USD |
-1.19
|
$18.87B 2.62B USD | $5.58M 775.73K USD | $31.55 4.39 USD | $31.99 4.45 USD | $18.87B 2.62B USD | 35.39 | $0.89 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.91 0.82 USD |
-0.84
|
$18.27B 2.54B USD | $54.55M 7.59M USD | $5.93 0.82 USD | $6.03 0.84 USD | $18.27B 2.54B USD | 9.23 | $0.64 0.09 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.72 1.07 USD |
-0.39
|
$17.71B 2.46B USD | $5.22M 725.51K USD | $7.72 1.07 USD | $7.75 1.08 USD | $17.71B 2.46B USD | 9.41 | $0.82 0.11 USD | |
| RISING NONFERROUS 600259.SS | $50.47 7.02 USD |
-4.2
|
$16.98B 2.36B USD | $19.53M 2.72M USD | $50.26 6.99 USD | $52.5 7.3 USD | $16.98B 2.36B USD | 336.46 | $0.15 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.14 0.58 USD |
-0.72
|
$16.44B 2.29B USD | $12.9M 1.79M USD | $4.14 0.58 USD | $4.19 0.58 USD | $16.44B 2.29B USD | 51.75 | $0.08 0.01 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.08 0.57 USD |
-1.69
|
$16.36B 2.27B USD | $47.55M 6.61M USD | $4.03 0.56 USD | $4.18 0.58 USD | $16.36B 2.27B USD | 17.73 | $0.23 0.03 USD | |
| HONGDA 600331.SS | $7.97 1.11 USD |
-0.38
|
$16.2B 2.25B USD | $22.42M 3.12M USD | $7.88 1.1 USD | $8.06 1.12 USD | $16.2B 2.25B USD | 0 | $0 0 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.58 1.47 USD |
-0.75
|
$16.13B 2.24B USD | $5.45M 758.2K USD | $10.55 1.47 USD | $10.71 1.49 USD | $16.13B 2.24B USD | 13.92 | $0.76 0.11 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.79 2.2 USD |
+0.51
|
$15.77B 2.19B USD | $6.35M 883.27K USD | $15.65 2.18 USD | $16.07 2.23 USD | $15.77B 2.19B USD | 12.73 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
-1.04
|
$15.69B 2.18B USD | $22.95M 3.19M USD | $3.81 0.53 USD | $3.86 0.54 USD | $15.69B 2.18B USD | 17.36 | $0.22 0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $22.07 3.07 USD |
+1.66
|
$15.59B 2.17B USD | $13.66M 1.9M USD | $21.53 2.99 USD | $22.28 3.1 USD | $15.59B 2.17B USD | 52.54 | $0.42 0.06 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.37 1.72 USD |
+0.98
|
$15.38B 2.14B USD | $18.41M 2.56M USD | $12.22 1.7 USD | $12.48 1.74 USD | $15.38B 2.14B USD | 8.59 | $1.44 0.2 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
-1.14
|
$15.37B 2.14B USD | $51.14M 7.11M USD | $1.74 0.24 USD | $1.76 0.24 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.59 1.06 USD |
+2.85
|
$15.19B 2.11B USD | $42.83M 5.95M USD | $7.36 1.02 USD | $7.79 1.08 USD | $15.19B 2.11B USD | 17.65 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.97
|
$2.08B — | $822.13K — | $0.51 — | $0.52 — | $2.08B — | 8.66 | $0.06 — | |
| BAO TITANIUM 600456.SS | $30.9 4.3 USD |
+1.01
|
$14.76B 2.05B USD | $18.31M 2.55M USD | $30.59 4.25 USD | $31.39 4.36 USD | $14.76B 2.05B USD | 29.71 | $1.04 0.14 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.16 1 USD |
-0.42
|
$14.31B 1.99B USD | $14.01M 1.95M USD | $7.12 0.99 USD | $7.21 1 USD | $14.31B 1.99B USD | 22.37 | $0.32 0.04 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.2 2.81 USD |
-1.03
|
$14.26B 1.98B USD | $1.47M 204.25K USD | $20.18 2.81 USD | $20.5 2.85 USD | $14.26B 1.98B USD | 18.87 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.24 0.45 USD |
+1.57
|
$14.23B 1.98B USD | $257.31M 35.78M USD | $3.17 0.44 USD | $3.34 0.46 USD | $14.23B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.45 2.43 USD |
+0.06
|
$14.15B 1.97B USD | $9.4M 1.31M USD | $17.36 2.41 USD | $17.61 2.45 USD | $14.15B 1.97B USD | 10.97 | $1.59 0.22 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.25 2.4 USD |
-1.32
|
$14.14B 1.97B USD | $27.17M 3.78M USD | $17.22 2.39 USD | $17.69 2.46 USD | $14.14B 1.97B USD | 52.27 | $0.33 0.05 USD | |
| BBMG Corporation 601992.SS | $1.51 0.21 USD |
-0.66
|
$14.1B 1.96B USD | $31.3M 4.35M USD | $1.5 0.21 USD | $1.52 0.21 USD | $14.1B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$13.91B 1.93B USD | $33.51M 4.66M USD | $1.3 0.18 USD | $1.32 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $17.78 2.47 USD |
+5.64
|
$13.4B 1.86B USD | $169.71M 23.6M USD | $15.63 2.17 USD | $18 2.5 USD | $13.4B 1.86B USD | 1778.00 | $0.01 0.001 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $32.73 4.55 USD |
+0.06
|
$13.15B 1.83B USD | $8.22M 1.14M USD | $32.43 4.51 USD | $33.21 4.62 USD | $13.15B 1.83B USD | 23.89 | $1.37 0.19 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.36 2.97 USD |
-1.07
|
$12.85B 1.79B USD | $3.55M 493.58K USD | $21.3 2.96 USD | $21.64 3.01 USD | $12.85B 1.79B USD | 48.54 | $0.44 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+0.72
|
$1.78B — | $1.59M — | $0.27 — | $0.28 — | $1.78B — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $14.49 2.01 USD |
+5.77
|
$12.75B 1.77B USD | $31.06M 4.32M USD | $13.71 1.91 USD | $15 2.09 USD | $12.75B 1.77B USD | 181.12 | $0.08 0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.25 2.68 USD |
-1.08
|
$12.61B 1.75B USD | $2.08M 289.67K USD | $19.24 2.68 USD | $19.52 2.71 USD | $12.61B 1.75B USD | 320.83 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.34 2.69 USD |
-0.36
|
$12.23B 1.7B USD | $6.43M 894.29K USD | $19.31 2.68 USD | $19.69 2.74 USD | $12.23B 1.7B USD | 18.07 | $1.07 0.15 USD | |
| SPM 600459.SS | $15.65 2.18 USD |
+4.4
|
$11.9B 1.65B USD | $38.76M 5.39M USD | $15.22 2.12 USD | $16 2.22 USD | $11.9B 1.65B USD | 20.06 | $0.78 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.5 1.18 USD |
+0.24
|
$11.53B 1.6B USD | $12.57M 1.75M USD | $8.44 1.17 USD | $8.54 1.19 USD | $11.53B 1.6B USD | 10.75 | $0.79 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $27.03 3.76 USD |
+1.73
|
$11.44B 1.59B USD | $40.84M 5.68M USD | $26.25 3.65 USD | $28.7 3.99 USD | $11.44B 1.59B USD | 168.93 | $0.16 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.73 1.07 USD |
+4.04
|
$11.33B 1.58B USD | $43.12M 6M USD | $7.37 1.02 USD | $7.94 1.1 USD | $11.33B 1.58B USD | 24.15 | $0.32 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.56 1.05 USD |
-0.53
|
$11.18B 1.55B USD | $200.76M 27.91M USD | $7.49 1.04 USD | $7.84 1.09 USD | $11.18B 1.55B USD | 378.00 | $0.02 0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.35 1.86 USD |
+0.91
|
$11.01B 1.53B USD | $12.93M 1.8M USD | $13.15 1.83 USD | $13.55 1.88 USD | $11.01B 1.53B USD | 23.42 | $0.57 0.08 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$11B 1.53B USD | $43.58M 6.06M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.25 1.43 USD |
-0.19
|
$11B 1.53B USD | $15.28M 2.12M USD | $10.19 1.42 USD | $10.37 1.44 USD | $11B 1.53B USD | 13.31 | $0.77 0.11 USD | |
| Novoray Corporation 688300.SS | $45.23 6.29 USD |
-0.31
|
$10.92B 1.52B USD | $5.42M 753.44K USD | $45.01 6.26 USD | $47.1 6.55 USD | $10.92B 1.52B USD | 41.87 | $1.08 0.15 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.46 0.48 USD |
-1.14
|
$10.88B 1.51B USD | $40.1M 5.58M USD | $3.45 0.48 USD | $3.52 0.49 USD | $10.88B 1.51B USD | 57.66 | $0.06 0.008 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.05 1.12 USD |
-0.37
|
$10.86B 1.51B USD | $7.25M 1.01M USD | $8.04 1.12 USD | $8.1 1.13 USD | $10.86B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.75 3.16 USD |
+1.84
|
$10.7B 1.49B USD | $8.82M 1.23M USD | $22.32 3.1 USD | $22.93 3.19 USD | $10.7B 1.49B USD | 27.74 | $0.82 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.94 2.08 USD |
-0.4
|
$10.62B 1.48B USD | $9.41M 1.31M USD | $14.88 2.07 USD | $15.27 2.12 USD | $10.62B 1.48B USD | 21.65 | $0.69 0.1 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
-1.56
|
$10.34B 1.44B USD | $151.25M 21.03M USD | $1.89 0.26 USD | $1.94 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.98 5.42 USD |
-1.74
|
$10.2B 1.42B USD | $3.65M 507.99K USD | $38.92 5.41 USD | $40.13 5.58 USD | $10.2B 1.42B USD | 86.62 | $0.45 0.06 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.12 0.71 USD |
-0.19
|
$10.1B 1.4B USD | $49.07M 6.82M USD | $5.12 0.71 USD | $5.25 0.73 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| SANYOU CHEM IND 600409.SS | $4.85 0.67 USD |
+0.21
|
$10.01B 1.39B USD | $16.19M 2.25M USD | $4.83 0.67 USD | $4.88 0.68 USD | $10.01B 1.39B USD | 25.52 | $0.19 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.28 0.6 USD |
-1.38
|
$9.9B 1.38B USD | $15.52M 2.16M USD | $4.27 0.59 USD | $4.34 0.6 USD | $9.9B 1.38B USD | 25.17 | $0.17 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
+0.61
|
$9.82B 1.37B USD | $11.82M 1.64M USD | $6.53 0.91 USD | $6.68 0.93 USD | $9.82B 1.37B USD | 19.44 | $0.34 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.12 2.1 USD |
+1.96
|
$9.77B 1.36B USD | $3M 416.62K USD | $14.83 2.06 USD | $15.25 2.12 USD | $9.77B 1.36B USD | 756.00 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}