Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (291)
- {{country.name}}
- Все страны
- Китай (291)
Shanghai (291)
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (291)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.65 4.08 USD |
-0.36
|
CN¥735.23B 108.48B USD | CN¥284.61M 41.99M USD | CN¥27.33 4.03 USD | CN¥27.97 4.13 USD | CN¥735.23B 108.48B USD | 12.18 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.98 2.8 USD |
-2.62
|
CN¥406.06B 59.91B USD | CN¥396.96M 58.57M USD | CN¥18.38 2.71 USD | CN¥19.29 2.85 USD | CN¥406.06B 59.91B USD | 19.97 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥64.82 9.56 USD |
+9.99
|
CN¥259.48B 38.29B USD | CN¥170.96M 25.22M USD | CN¥57.75 8.52 USD | CN¥64.82 9.56 USD | CN¥259.48B 38.29B USD | 67.52 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥267.98 39.54 USD |
+8.1
|
CN¥242.41B 35.77B USD | CN¥15.14M 2.23M USD | CN¥243.01 35.86 USD | CN¥272.00 40.13 USD | CN¥242.41B 35.77B USD | 765.65 | CN¥0.35 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.70 11.02 USD |
+2.61
|
CN¥233.85B 34.5B USD | CN¥48.29M 7.13M USD | CN¥72.78 10.74 USD | CN¥76.00 11.21 USD | CN¥233.85B 34.5B USD | 17.78 | CN¥4.20 0.62 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.23 7.26 USD |
-1.44
|
CN¥177.97B 26.26B USD | CN¥125.81M 18.56M USD | CN¥48.03 7.09 USD | CN¥50.12 7.4 USD | CN¥177.97B 26.26B USD | 64.77 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.41 3.31 USD |
+2.28
|
CN¥164.34B 24.25B USD | CN¥105.54M 15.57M USD | CN¥21.49 3.17 USD | CN¥22.60 3.33 USD | CN¥164.34B 24.25B USD | 12.95 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥47.33 6.98 USD |
-4.13
|
CN¥163.89B 24.18B USD | CN¥95.28M 14.06M USD | CN¥46.04 6.79 USD | CN¥48.49 7.15 USD | CN¥163.89B 24.18B USD | 20.40 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.09 1.34 USD |
0
|
CN¥155.94B 23.01B USD | CN¥243.06M 35.86M USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥155.94B 23.01B USD | 10.56 | CN¥0.86 0.13 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.73 7.49 USD |
+8.28
|
CN¥136.96B 20.21B USD | CN¥128.45M 18.95M USD | CN¥46.08 6.8 USD | CN¥51.34 7.58 USD | CN¥136.96B 20.21B USD | 32.94 | CN¥1.54 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥83.03 12.25 USD |
-2.81
|
CN¥131.82B 19.45B USD | CN¥113.95M 16.81M USD | CN¥81.18 11.98 USD | CN¥85.97 12.68 USD | CN¥131.82B 19.45B USD | 43.47 | CN¥1.91 0.28 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.44 2.72 USD |
+1.49
|
CN¥129.80B 19.15B USD | CN¥63.56M 9.38M USD | CN¥18.17 2.68 USD | CN¥19.22 2.84 USD | CN¥129.80B 19.15B USD | 14.40 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.67 0.84 USD |
-1.9
|
CN¥123.50B 18.22B USD | CN¥106.34M 15.69M USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥123.50B 18.22B USD | 12.06 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.76 3.65 USD |
-0.4
|
CN¥114.14B 16.84B USD | CN¥59.42M 8.77M USD | CN¥24.20 3.57 USD | CN¥24.99 3.69 USD | CN¥114.14B 16.84B USD | 24.03 | CN¥1.03 0.15 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥105.38B 15.55B USD | CN¥513.99M 75.84M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥105.38B 15.55B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.33 7.72 USD |
+2.59
|
CN¥99.26B 14.64B USD | CN¥68.08M 10.05M USD | CN¥50.03 7.38 USD | CN¥52.94 7.81 USD | CN¥99.26B 14.64B USD | 13.31 | CN¥3.93 0.58 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.88 2.93 USD |
-0.75
|
CN¥96.36B 14.22B USD | CN¥82.50M 12.17M USD | CN¥19.46 2.87 USD | CN¥20.10 2.97 USD | CN¥96.36B 14.22B USD | 15.29 | CN¥1.30 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.26 2.55 USD |
-1.03
|
CN¥91.47B 13.5B USD | CN¥23.25M 3.43M USD | CN¥17.16 2.53 USD | CN¥17.61 2.6 USD | CN¥91.47B 13.5B USD | 11.66 | CN¥1.48 0.22 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.38 4.04 USD |
-1.51
|
CN¥88.34B 13.03B USD | CN¥137.36M 20.27M USD | CN¥26.51 3.91 USD | CN¥28.26 4.17 USD | CN¥88.34B 13.03B USD | 26.07 | CN¥1.05 0.15 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥67.15 9.91 USD |
+1.22
|
CN¥86.62B 12.78B USD | CN¥77.49M 11.43M USD | CN¥64.40 9.5 USD | CN¥68.93 10.17 USD | CN¥86.62B 12.78B USD | 55.04 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥74.55 11 USD |
+3.76
|
CN¥75.31B 11.11B USD | CN¥83.65M 12.34M USD | CN¥68.96 10.17 USD | CN¥74.55 11 USD | CN¥75.31B 11.11B USD | 196.18 | CN¥0.38 0.06 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.20 4.31 USD |
-2.76
|
CN¥69.58B 10.27B USD | CN¥65.79M 9.71M USD | CN¥28.56 4.21 USD | CN¥29.49 4.35 USD | CN¥69.58B 10.27B USD | 15.69 | CN¥1.86 0.27 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥159.47 23.53 USD |
+0.68
|
CN¥64.32B 9.49B USD | CN¥3.45M 509.44K USD | CN¥156.16 23.04 USD | CN¥162.88 24.03 USD | CN¥64.32B 9.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.07 4.29 USD |
-0.27
|
CN¥62.32B 9.2B USD | CN¥35.45M 5.23M USD | CN¥28.91 4.27 USD | CN¥29.74 4.39 USD | CN¥62.32B 9.2B USD | 23.82 | CN¥1.22 0.18 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥34.12 5.03 USD |
+6.43
|
CN¥62.20B 9.18B USD | CN¥96.43M 14.23M USD | CN¥31.70 4.68 USD | CN¥34.19 5.04 USD | CN¥62.20B 9.18B USD | 11.76 | CN¥2.90 0.43 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.10 1.79 USD |
+10
|
CN¥60.99B 9B USD | CN¥478.11M 70.54M USD | CN¥10.50 1.55 USD | CN¥12.10 1.79 USD | CN¥60.99B 9B USD | 50.41 | CN¥0.24 0.04 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥246.56 36.38 USD |
+3.19
|
CN¥59.54B 8.78B USD | CN¥11.41M 1.68M USD | CN¥229.01 33.79 USD | CN¥249.00 36.74 USD | CN¥59.54B 8.78B USD | 195.68 | CN¥1.26 0.19 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥224.50 33.12 USD |
+0.22
|
CN¥58.73B 8.67B USD | CN¥12.13M 1.79M USD | CN¥220.01 32.46 USD | CN¥232.76 34.34 USD | CN¥58.73B 8.67B USD | 244.02 | CN¥0.92 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.56 7.16 USD |
+0.58
|
CN¥57.41B 8.47B USD | CN¥25.77M 3.8M USD | CN¥47.17 6.96 USD | CN¥49.50 7.3 USD | CN¥57.41B 8.47B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.33 9.79 USD |
+0.24
|
CN¥56.14B 8.28B USD | CN¥68.46M 10.1M USD | CN¥61.95 9.14 USD | CN¥68.79 10.15 USD | CN¥56.14B 8.28B USD | 57.67 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.27 3.88 USD |
+3.02
|
CN¥55.57B 8.2B USD | CN¥46.38M 6.84M USD | CN¥25.51 3.76 USD | CN¥26.99 3.98 USD | CN¥55.57B 8.2B USD | 15.01 | CN¥1.75 0.26 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.60 4.66 USD |
+1.84
|
CN¥55.39B 8.17B USD | CN¥207.24M 30.58M USD | CN¥29.70 4.38 USD | CN¥31.60 4.66 USD | CN¥55.39B 8.17B USD | 55.43 | CN¥0.57 0.08 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.19 4.16 USD |
+0.75
|
CN¥53.57B 7.9B USD | CN¥55.32M 8.16M USD | CN¥27.28 4.03 USD | CN¥28.38 4.19 USD | CN¥53.57B 7.9B USD | 14.68 | CN¥1.92 0.28 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥43.16 6.37 USD |
+9.99
|
CN¥51.87B 7.65B USD | CN¥78.28M 11.55M USD | CN¥38.98 5.75 USD | CN¥43.16 6.37 USD | CN¥51.87B 7.65B USD | 34.25 | CN¥1.26 0.19 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.38 0.65 USD |
-1.57
|
CN¥50.30B 7.42B USD | CN¥192.31M 28.38M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥50.30B 7.42B USD | 12.16 | CN¥0.36 0.05 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥77.22 11.39 USD |
+10
|
CN¥47.57B 7.02B USD | CN¥36.94M 5.45M USD | CN¥69.30 10.23 USD | CN¥77.22 11.39 USD | CN¥47.57B 7.02B USD | 80.43 | CN¥0.96 0.14 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥103.81 15.32 USD |
+2.71
|
CN¥43.94B 6.48B USD | CN¥30.47M 4.5M USD | CN¥96.80 14.28 USD | CN¥105.85 15.62 USD | CN¥43.94B 6.48B USD | 305.32 | CN¥0.34 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.88 10.31 USD |
+0.24
|
CN¥43.59B 6.43B USD | CN¥7.58M 1.12M USD | CN¥68.33 10.08 USD | CN¥69.98 10.33 USD | CN¥43.59B 6.43B USD | 18.43 | CN¥3.79 0.56 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.27 2.4 USD |
+0.99
|
CN¥43.49B 6.42B USD | CN¥37.70M 5.56M USD | CN¥15.80 2.33 USD | CN¥16.41 2.42 USD | CN¥43.49B 6.42B USD | 34.61 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥79.89 11.79 USD |
-0.93
|
CN¥43.27B 6.39B USD | CN¥32.05M 4.73M USD | CN¥75.50 11.14 USD | CN¥80.33 11.85 USD | CN¥43.27B 6.39B USD | 319.56 | CN¥0.25 0.04 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥69.16 10.2 USD |
+5.48
|
CN¥42.22B 6.23B USD | CN¥18.14M 2.68M USD | CN¥64.90 9.58 USD | CN¥69.96 10.32 USD | CN¥42.22B 6.23B USD | 19.42 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.88 0.72 USD |
-1.01
|
CN¥41.18B 6.08B USD | CN¥74.36M 10.97M USD | CN¥4.85 0.72 USD | CN¥5.07 0.75 USD | CN¥41.18B 6.08B USD | 13.55 | CN¥0.36 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.64 1.86 USD |
+4.98
|
CN¥41.12B 6.07B USD | CN¥124.04M 18.3M USD | CN¥11.91 1.76 USD | CN¥12.88 1.9 USD | CN¥41.12B 6.07B USD | 21.06 | CN¥0.60 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥41.10B 6.06B USD | CN¥119.81M 17.68M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥41.10B 6.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.05 2.22 USD |
-3.09
|
CN¥40.53B 5.98B USD | CN¥23.22M 3.43M USD | CN¥15.00 2.21 USD | CN¥15.85 2.34 USD | CN¥40.53B 5.98B USD | 31.35 | CN¥0.48 0.07 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.83 9.27 USD |
-2.23
|
CN¥39.74B 5.86B USD | CN¥20.41M 3.01M USD | CN¥61.08 9.01 USD | CN¥66.50 9.81 USD | CN¥39.74B 5.86B USD | 47.96 | CN¥1.31 0.19 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.00 2.66 USD |
-4.86
|
CN¥38.61B 5.7B USD | CN¥23.66M 3.49M USD | CN¥17.77 2.62 USD | CN¥18.99 2.8 USD | CN¥38.61B 5.7B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.71 5.27 USD |
+7.89
|
CN¥38.31B 5.65B USD | CN¥116.74M 17.22M USD | CN¥32.19 4.75 USD | CN¥35.75 5.27 USD | CN¥38.31B 5.65B USD | 19.72 | CN¥1.81 0.27 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.18 1.8 USD |
+0.74
|
CN¥37.64B 5.55B USD | CN¥99.57M 14.69M USD | CN¥11.76 1.74 USD | CN¥12.39 1.83 USD | CN¥37.64B 5.55B USD | 14.00 | CN¥0.87 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.70 3.2 USD |
+3.98
|
CN¥36.40B 5.37B USD | CN¥30.40M 4.49M USD | CN¥20.59 3.04 USD | CN¥22.39 3.3 USD | CN¥36.40B 5.37B USD | 30.13 | CN¥0.72 0.11 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.50 2.58 USD |
+0.63
|
CN¥36.38B 5.37B USD | CN¥11.48M 1.69M USD | CN¥17.22 2.54 USD | CN¥17.67 2.61 USD | CN¥36.38B 5.37B USD | 11.66 | CN¥1.50 0.22 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥50.20 7.41 USD |
-1.57
|
CN¥36.21B 5.34B USD | CN¥7.96M 1.17M USD | CN¥49.66 7.33 USD | CN¥51.78 7.64 USD | CN¥36.21B 5.34B USD | 61.21 | CN¥0.82 0.12 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.77 15.46 USD |
-1.89
|
CN¥35.25B 5.2B USD | CN¥26.74M 3.95M USD | CN¥100.91 14.89 USD | CN¥107.50 15.86 USD | CN¥35.25B 5.2B USD | 139.69 | CN¥0.75 0.11 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.59 2.15 USD |
+0.27
|
CN¥32.82B 4.84B USD | CN¥69.07M 10.19M USD | CN¥14.15 2.09 USD | CN¥14.74 2.17 USD | CN¥32.82B 4.84B USD | 41.68 | CN¥0.35 0.05 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.16 6.22 USD |
+8.02
|
CN¥31.85B 4.7B USD | CN¥53.96M 7.96M USD | CN¥37.02 5.46 USD | CN¥42.91 6.33 USD | CN¥31.85B 4.7B USD | 47.37 | CN¥0.89 0.13 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.83 1.75 USD |
-3.66
|
CN¥31.25B 4.61B USD | CN¥61.49M 9.07M USD | CN¥11.81 1.74 USD | CN¥12.43 1.83 USD | CN¥31.25B 4.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥237.53 35.05 USD |
-4.64
|
CN¥30.33B 4.47B USD | CN¥15.81M 2.33M USD | CN¥215.55 31.8 USD | CN¥248.00 36.59 USD | CN¥30.33B 4.47B USD | 226.21 | CN¥1.05 0.15 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥44.85 6.62 USD |
+4.86
|
CN¥29.60B 4.37B USD | CN¥56.70M 8.37M USD | CN¥42.73 6.3 USD | CN¥45.27 6.68 USD | CN¥29.60B 4.37B USD | 186.87 | CN¥0.24 0.04 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥29.59B 4.37B USD | CN¥32.91M 4.86M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥29.59B 4.37B USD | 10.21 | CN¥0.47 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.27 1.37 USD |
-1.7
|
CN¥28.55B 4.21B USD | CN¥11.55M 1.7M USD | CN¥9.25 1.36 USD | CN¥9.55 1.41 USD | CN¥28.55B 4.21B USD | 25.75 | CN¥0.36 0.05 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥71.63 10.57 USD |
+10
|
CN¥27.41B 4.04B USD | CN¥51.85M 7.65M USD | CN¥64.08 9.45 USD | CN¥71.63 10.57 USD | CN¥27.41B 4.04B USD | 298.45 | CN¥0.24 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.49 3.47 USD |
+0.6
|
CN¥26.64B 3.93B USD | CN¥112.33M 16.57M USD | CN¥22.50 3.32 USD | CN¥23.97 3.54 USD | CN¥26.64B 3.93B USD | 1174.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥27.70 4.09 USD |
+1.13
|
CN¥25.74B 3.8B USD | CN¥51.92M 7.66M USD | CN¥24.80 3.66 USD | CN¥28.20 4.16 USD | CN¥25.74B 3.8B USD | 40.73 | CN¥0.68 0.1 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.51 3.76 USD |
+4.38
|
CN¥25.25B 3.73B USD | CN¥207.29M 30.59M USD | CN¥22.80 3.36 USD | CN¥26.87 3.96 USD | CN¥25.25B 3.73B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.10 2.52 USD |
+0.88
|
CN¥24.66B 3.64B USD | CN¥409.24M 60.38M USD | CN¥15.75 2.32 USD | CN¥17.43 2.57 USD | CN¥24.66B 3.64B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.60 13.52 USD |
+1.03
|
CN¥24.05B 3.55B USD | CN¥6.46M 953.05K USD | CN¥88.00 12.98 USD | CN¥92.00 13.57 USD | CN¥24.05B 3.55B USD | 88.07 | CN¥1.04 0.15 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥23.97B 3.54B USD | CN¥76.01M 11.21M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥23.97B 3.54B USD | 11.07 | CN¥0.54 0.08 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.29 2.55 USD |
+9.99
|
CN¥23.33B 3.44B USD | CN¥108.39M 15.99M USD | CN¥15.65 2.31 USD | CN¥17.29 2.55 USD | CN¥23.33B 3.44B USD | 108.06 | CN¥0.16 0.02 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥55.68 8.22 USD |
+6.67
|
CN¥23.18B 3.42B USD | CN¥22.64M 3.34M USD | CN¥51.52 7.6 USD | CN¥56.66 8.36 USD | CN¥23.18B 3.42B USD | 142.76 | CN¥0.39 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥99.20 14.64 USD |
-0.01
|
CN¥23.08B 3.41B USD | CN¥22.89M 3.38M USD | CN¥95.97 14.16 USD | CN¥104.00 15.34 USD | CN¥23.08B 3.41B USD | 69.85 | CN¥1.42 0.21 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥25.08 3.7 USD |
+1.54
|
CN¥23.04B 3.4B USD | CN¥43.01M 6.35M USD | CN¥23.50 3.47 USD | CN¥25.43 3.75 USD | CN¥23.04B 3.4B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.37 0.79 USD |
-3.42
|
CN¥22.98B 3.39B USD | CN¥64.15M 9.46M USD | CN¥5.30 0.78 USD | CN¥5.63 0.83 USD | CN¥22.98B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.38 8.32 USD |
+1.71
|
CN¥22.78B 3.36B USD | CN¥5.01M 739.43K USD | CN¥55.01 8.12 USD | CN¥57.17 8.44 USD | CN¥22.78B 3.36B USD | 17.72 | CN¥3.18 0.47 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.65 2.16 USD |
+7.56
|
CN¥22.75B 3.36B USD | CN¥138.26M 20.4M USD | CN¥13.22 1.95 USD | CN¥14.81 2.19 USD | CN¥22.75B 3.36B USD | 29.89 | CN¥0.49 0.07 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.62 1.12 USD |
-2.68
|
CN¥22.54B 3.33B USD | CN¥176.25M 26.01M USD | CN¥7.43 1.1 USD | CN¥7.88 1.16 USD | CN¥22.54B 3.33B USD | 127.00 | CN¥0.06 0.008 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥22.32B 3.29B USD | CN¥22.84M 3.37M USD | CN¥7.88 1.16 USD | CN¥8.12 1.2 USD | CN¥22.32B 3.29B USD | 9.36 | CN¥0.85 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.54 0.96 USD |
-1.95
|
CN¥22.09B 3.26B USD | CN¥52.81M 7.79M USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥22.09B 3.26B USD | 327.00 | CN¥0.02 0.002 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.23 3.58 USD |
+0.04
|
CN¥22.07B 3.26B USD | CN¥12.40M 1.83M USD | CN¥23.80 3.51 USD | CN¥24.48 3.61 USD | CN¥22.07B 3.26B USD | 22.85 | CN¥1.06 0.16 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.85 3.67 USD |
-2.32
|
CN¥22.00B 3.25B USD | CN¥6.31M 930.62K USD | CN¥24.79 3.66 USD | CN¥25.78 3.8 USD | CN¥22.00B 3.25B USD | 28.56 | CN¥0.87 0.13 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥21.37B 3.15B USD | CN¥165.68M 24.45M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.80 3.81 USD |
-1.26
|
CN¥21.24B 3.13B USD | CN¥47.30M 6.98M USD | CN¥25.19 3.72 USD | CN¥26.45 3.9 USD | CN¥21.24B 3.13B USD | 29.99 | CN¥0.86 0.13 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥17.01 2.51 USD |
+4.74
|
CN¥21.15B 3.12B USD | CN¥50.98M 7.52M USD | CN¥15.95 2.35 USD | CN¥17.14 2.53 USD | CN¥21.15B 3.12B USD | 9.72 | CN¥1.75 0.26 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.20 3.72 USD |
+2.9
|
CN¥20.66B 3.05B USD | CN¥43.20M 6.37M USD | CN¥24.47 3.61 USD | CN¥25.87 3.82 USD | CN¥20.66B 3.05B USD | 24.23 | CN¥1.04 0.15 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.62 1.71 USD |
-3.41
|
CN¥20.09B 2.96B USD | CN¥79.49M 11.73M USD | CN¥11.41 1.68 USD | CN¥12.18 1.8 USD | CN¥20.09B 2.96B USD | 24.20 | CN¥0.48 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥20.02B 2.95B USD | CN¥61.08M 9.01M USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥20.02B 2.95B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥39.18 5.78 USD |
+9.99
|
CN¥20.01B 2.95B USD | CN¥43.99M 6.49M USD | CN¥34.93 5.15 USD | CN¥39.18 5.78 USD | CN¥20.01B 2.95B USD | 30.13 | CN¥1.30 0.19 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.10 4.29 USD |
+3.56
|
CN¥19.07B 2.81B USD | CN¥11.95M 1.76M USD | CN¥27.67 4.08 USD | CN¥30.12 4.44 USD | CN¥19.07B 2.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.76 2.33 USD |
+9.14
|
CN¥19.06B 2.81B USD | CN¥165.24M 24.38M USD | CN¥14.44 2.13 USD | CN¥15.88 2.34 USD | CN¥19.06B 2.81B USD | 19.45 | CN¥0.81 0.12 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.41 6.7 USD |
+5.78
|
CN¥18.34B 2.71B USD | CN¥21.26M 3.14M USD | CN¥41.85 6.17 USD | CN¥48.00 7.08 USD | CN¥18.34B 2.71B USD | 103.20 | CN¥0.44 0.06 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.57 1.26 USD |
-1.95
|
CN¥18.19B 2.68B USD | CN¥16.73M 2.47M USD | CN¥8.51 1.26 USD | CN¥8.78 1.3 USD | CN¥18.19B 2.68B USD | 31.74 | CN¥0.27 0.04 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.43 4.93 USD |
-2.96
|
CN¥17.90B 2.64B USD | CN¥52.28M 7.71M USD | CN¥31.01 4.58 USD | CN¥33.88 5 USD | CN¥17.90B 2.64B USD | 175.94 | CN¥0.19 0.03 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥24.74 3.65 USD |
-1.2
|
CN¥17.51B 2.58B USD | CN¥12.16M 1.79M USD | CN¥24.53 3.62 USD | CN¥26.08 3.85 USD | CN¥17.51B 2.58B USD | 20.96 | CN¥1.18 0.17 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥51.00 7.52 USD |
-8.93
|
CN¥17.40B 2.57B USD | CN¥59.21M 8.74M USD | CN¥50.66 7.47 USD | CN¥53.98 7.96 USD | CN¥17.40B 2.57B USD | 196.15 | CN¥0.26 0.04 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.51 3.03 USD |
+2.14
|
CN¥17.26B 2.55B USD | CN¥27.70M 4.09M USD | CN¥19.54 2.88 USD | CN¥20.92 3.09 USD | CN¥17.26B 2.55B USD | 53.97 | CN¥0.38 0.06 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.73 5.27 USD |
-2.67
|
CN¥17.21B 2.54B USD | CN¥2.79M 411.07K USD | CN¥35.52 5.24 USD | CN¥36.94 5.45 USD | CN¥17.21B 2.54B USD | 66.16 | CN¥0.54 0.08 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.57 1.26 USD |
-0.58
|
CN¥17.01B 2.51B USD | CN¥19.46M 2.87M USD | CN¥8.39 1.24 USD | CN¥8.70 1.28 USD | CN¥17.01B 2.51B USD | 35.70 | CN¥0.24 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.01 1.18 USD |
-2.55
|
CN¥16.57B 2.45B USD | CN¥144.12M 21.26M USD | CN¥7.91 1.17 USD | CN¥8.27 1.22 USD | CN¥16.57B 2.45B USD | 36.40 | CN¥0.22 0.03 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.85 2.63 USD |
+2.65
|
CN¥16.32B 2.41B USD | CN¥71.93M 10.61M USD | CN¥16.80 2.48 USD | CN¥18.05 2.66 USD | CN¥16.32B 2.41B USD | 28.79 | CN¥0.62 0.09 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥161.97 23.9 USD |
+0.6
|
CN¥15.99B 2.36B USD | CN¥3.24M 477.53K USD | CN¥155.00 22.87 USD | CN¥162.87 24.03 USD | CN¥15.99B 2.36B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.26 1.51 USD |
+4.69
|
CN¥15.23B 2.25B USD | CN¥147.75M 21.8M USD | CN¥9.25 1.36 USD | CN¥10.50 1.55 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}