Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (293)
Shanghai (293)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (293)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.15 2.52 USD |
+1.51
|
$473.85B 65.89B USD | $104.67M 14.55M USD | $17.92 2.49 USD | $18.25 2.54 USD | $473.85B 65.89B USD | 13.54 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.86 7.63 USD |
+1.11
|
$172.25B 23.95B USD | $18.68M 2.6M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.25B 23.95B USD | 14.39 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.56 1.05 USD |
+3.56
|
$158.25B 22B USD | $227.64M 31.65M USD | $7.37 1.02 USD | $7.59 1.06 USD | $158.25B 22B USD | 10.64 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.66 0.93 USD |
+0.3
|
$145.91B 20.29B USD | $31.32M 4.35M USD | $6.64 0.92 USD | $6.71 0.93 USD | $145.91B 20.29B USD | 18.49 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.5 4.24 USD |
+0.93
|
$130.03B 18.08B USD | $11.87M 1.65M USD | $30.15 4.19 USD | $30.85 4.29 USD | $130.03B 18.08B USD | 47.65 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.48 2.29 USD |
+1.29
|
$120.85B 16.8B USD | $29.81M 4.14M USD | $16.2 2.25 USD | $16.58 2.31 USD | $120.85B 16.8B USD | 16.31 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.9 3.18 USD |
+0.44
|
$115.28B 16.03B USD | $8.68M 1.21M USD | $22.8 3.17 USD | $23.03 3.2 USD | $115.28B 16.03B USD | 15.06 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.75 0.94 USD |
+1.05
|
$106.38B 14.79B USD | $83.83M 11.66M USD | $6.68 0.93 USD | $6.77 0.94 USD | $106.38B 14.79B USD | 8.43 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.03 3.34 USD |
+0.08
|
$86.87B 12.08B USD | $25.33M 3.52M USD | $24 3.34 USD | $24.27 3.37 USD | $86.87B 12.08B USD | 63.23 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $105.27M 14.64M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.96 3.75 USD |
+2.39
|
$72.79B 10.12B USD | $28.07M 3.9M USD | $26.27 3.65 USD | $27.94 3.88 USD | $72.79B 10.12B USD | 29.30 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.27 1.98 USD |
+1.35
|
$69.17B 9.62B USD | $29.17M 4.06M USD | $14.06 1.95 USD | $14.3 1.99 USD | $69.17B 9.62B USD | 19.02 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.25 3.09 USD |
+1.78
|
$64.51B 8.97B USD | $17.35M 2.41M USD | $22.04 3.06 USD | $22.34 3.11 USD | $64.51B 8.97B USD | 10.69 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.33 4.77 USD |
+0.7
|
$58.41B 8.12B USD | $12.77M 1.78M USD | $34 4.73 USD | $34.6 4.81 USD | $58.41B 8.12B USD | 12.43 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.35 6.58 USD |
-0.44
|
$55.98B 7.78B USD | $1.19M 165.61K USD | $47.28 6.57 USD | $47.76 6.64 USD | $55.98B 7.78B USD | 37.87 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.78 3.86 USD |
+2.81
|
$52.55B 7.31B USD | $38.98M 5.42M USD | $26.9 3.74 USD | $27.91 3.88 USD | $52.55B 7.31B USD | 22.40 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.78 3.03 USD |
+2.59
|
$46.24B 6.43B USD | $19.91M 2.77M USD | $21.24 2.95 USD | $21.97 3.05 USD | $46.24B 6.43B USD | 13.04 | $1.67 0.23 USD | |
| CJS 600176.SS | $11.36 1.58 USD |
0
|
$45.48B 6.32B USD | $7.85M 1.09M USD | $11.34 1.58 USD | $11.43 1.59 USD | $45.48B 6.32B USD | 16.00 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.3 0.74 USD |
0
|
$44.72B 6.22B USD | $27.33M 3.8M USD | $5.28 0.73 USD | $5.35 0.74 USD | $44.72B 6.22B USD | 14.32 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.75 0.52 USD |
+1.08
|
$43.55B 6.06B USD | $60.01M 8.34M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.55B 6.06B USD | 7.65 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.31 3.1 USD |
-0.76
|
$40.92B 5.69B USD | $7.63M 1.06M USD | $22.31 3.1 USD | $22.57 3.14 USD | $40.92B 5.69B USD | 7.93 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.32 2.27 USD |
+1.24
|
$38.89B 5.41B USD | $20.52M 2.85M USD | $16.18 2.25 USD | $16.44 2.29 USD | $38.89B 5.41B USD | 12.95 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.94 1.52 USD |
+0.37
|
$35.3B 4.91B USD | $15.5M 2.16M USD | $10.88 1.51 USD | $10.99 1.53 USD | $35.3B 4.91B USD | 11.76 | $0.93 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.84 1.79 USD |
+1.58
|
$34.58B 4.81B USD | $16.35M 2.27M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.58B 4.81B USD | 8.79 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.97 2.22 USD |
-0.62
|
$34.13B 4.75B USD | $7.91M 1.1M USD | $15.93 2.21 USD | $16.19 2.25 USD | $34.13B 4.75B USD | 27.53 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.17 6.56 USD |
+0.08
|
$34.02B 4.73B USD | $746.2K 103.75K USD | $46.9 6.52 USD | $47.32 6.58 USD | $34.02B 4.73B USD | 53.00 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.06 1.4 USD |
+0.1
|
$32.73B 4.55B USD | $18.31M 2.55M USD | $10.05 1.4 USD | $10.27 1.43 USD | $32.73B 4.55B USD | 14.57 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.22 2.81 USD |
+0.65
|
$32.1B 4.46B USD | $16.7M 2.32M USD | $20.1 2.79 USD | $20.37 2.83 USD | $32.1B 4.46B USD | 17.58 | $1.15 0.16 USD | |
| CTYC 600378.SS | $24.29 3.38 USD |
+0.66
|
$31.33B 4.36B USD | $3.64M 506.26K USD | $24.14 3.36 USD | $24.68 3.43 USD | $31.33B 4.36B USD | 25.84 | $0.94 0.13 USD | |
| HANG STEEL 600126.SS | $9.23 1.28 USD |
-1.81
|
$31.17B 4.33B USD | $107.98M 15.01M USD | $9.14 1.27 USD | $9.41 1.31 USD | $31.17B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.65 1.48 USD |
+0.66
|
$30.38B 4.22B USD | $10.59M 1.47M USD | $10.57 1.47 USD | $10.7 1.49 USD | $30.38B 4.22B USD | 10.24 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.55 6.75 USD |
+1.93
|
$29.64B 4.12B USD | $9.18M 1.28M USD | $47.53 6.61 USD | $51 7.09 USD | $29.64B 4.12B USD | 28.89 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.34 1.44 USD |
-0.67
|
$27.26B 3.79B USD | $10.82M 1.5M USD | $10.33 1.44 USD | $10.47 1.46 USD | $27.26B 3.79B USD | 27.94 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.26 0.73 USD |
+0.96
|
$26.78B 3.72B USD | $32.03M 4.45M USD | $5.23 0.73 USD | $5.27 0.73 USD | $26.78B 3.72B USD | 20.23 | $0.26 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.43 4.93 USD |
+0.43
|
$26.14B 3.63B USD | $4.51M 626.69K USD | $35.16 4.89 USD | $36.36 5.06 USD | $26.14B 3.63B USD | 66.84 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.07 7.52 USD |
-1.03
|
$26.04B 3.62B USD | $2.42M 336.89K USD | $53.7 7.47 USD | $54.86 7.63 USD | $26.04B 3.62B USD | 901.16 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.62 1.34 USD |
+0.84
|
$25.8B 3.59B USD | $4.36M 606.62K USD | $9.52 1.32 USD | $9.67 1.34 USD | $25.8B 3.59B USD | 18.50 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.16 0.58 USD |
+0.48
|
$25.65B 3.57B USD | $14.64M 2.04M USD | $4.14 0.58 USD | $4.17 0.58 USD | $25.65B 3.57B USD | 11.24 | $0.37 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.97 5.7 USD |
+3.72
|
$25.56B 3.55B USD | $5.71M 794.22K USD | $39.56 5.5 USD | $41.11 5.72 USD | $25.56B 3.55B USD | 15.46 | $2.65 0.37 USD | |
| YANGNONG CHEM 600486.SS | $61.02 8.48 USD |
+4.7
|
$24.81B 3.45B USD | $7M 973.18K USD | $57.9 8.05 USD | $61.68 8.58 USD | $24.81B 3.45B USD | 20.40 | $2.99 0.42 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.26 3.93 USD |
+0.25
|
$23.92B 3.33B USD | $10.21M 1.42M USD | $28 3.89 USD | $28.85 4.01 USD | $23.92B 3.33B USD | 25.00 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.19 0.44 USD |
+10
|
$23.62B 3.28B USD | $212.94M 29.61M USD | $2.99 0.42 USD | $3.19 0.44 USD | $23.62B 3.28B USD | 159.50 | $0.02 0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.43 0.48 USD |
+0.59
|
$23.34B 3.25B USD | $63.63M 8.85M USD | $3.4 0.47 USD | $3.49 0.49 USD | $23.34B 3.25B USD | 0 | -$0.59 -0.08 USD | |
| XINGFA GP 600141.SS | $21.04 2.93 USD |
+0.86
|
$23.21B 3.23B USD | $8.1M 1.13M USD | $20.87 2.9 USD | $21.27 2.96 USD | $23.21B 3.23B USD | 15.70 | $1.34 0.19 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.53 1.74 USD |
+1.71
|
$22.63B 3.15B USD | $6.85M 952.98K USD | $12.22 1.7 USD | $12.68 1.76 USD | $22.63B 3.15B USD | 10.80 | $1.16 0.16 USD | |
| SHENGHE RESOURCES 600392.SS | $12.89 1.79 USD |
-1.07
|
$22.59B 3.14B USD | $49.13M 6.83M USD | $12.85 1.79 USD | $13.15 1.83 USD | $22.59B 3.14B USD | 37.91 | $0.34 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.76 0.66 USD |
+2.58
|
$20.37B 2.83B USD | $53.84M 7.49M USD | $4.66 0.65 USD | $4.84 0.67 USD | $20.37B 2.83B USD | 119.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.42 4.37 USD |
-0.57
|
$18.82B 2.62B USD | $2.99M 415.5K USD | $31.4 4.37 USD | $31.68 4.4 USD | $18.82B 2.62B USD | 35.30 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.63 4.82 USD |
+6.29
|
$18.76B 2.61B USD | $31.35M 4.36M USD | $32.13 4.47 USD | $35.84 4.98 USD | $18.76B 2.61B USD | 123.67 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.2 1.14 USD |
-0.73
|
$18.45B 2.56B USD | $38.31M 5.33M USD | $8.19 1.14 USD | $8.37 1.16 USD | $18.45B 2.56B USD | 0 | -$0.12 -0.01 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8 1.11 USD |
0
|
$18.36B 2.55B USD | $4.99M 694.12K USD | $7.97 1.11 USD | $8.05 1.12 USD | $18.36B 2.55B USD | 9.75 | $0.82 0.11 USD | |
| RISING NONFERROUS 600259.SS | $53.16 7.39 USD |
-2.97
|
$17.88B 2.49B USD | $18.31M 2.55M USD | $52.97 7.37 USD | $55.8 7.76 USD | $17.88B 2.49B USD | 354.39 | $0.15 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.37 2.69 USD |
+0.68
|
$17.78B 2.47B USD | $23.59M 3.28M USD | $19.17 2.67 USD | $19.75 2.75 USD | $17.78B 2.47B USD | 60.53 | $0.32 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.74 0.8 USD |
+1.23
|
$17.74B 2.47B USD | $47.17M 6.56M USD | $5.7 0.79 USD | $5.83 0.81 USD | $17.74B 2.47B USD | 8.96 | $0.64 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.98 1.53 USD |
+0.27
|
$16.74B 2.33B USD | $3.07M 427.31K USD | $10.93 1.52 USD | $11.08 1.54 USD | $16.74B 2.33B USD | 14.44 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.21 0.59 USD |
+0.72
|
$16.72B 2.33B USD | $8.61M 1.2M USD | $4.16 0.58 USD | $4.22 0.59 USD | $16.72B 2.33B USD | 52.62 | $0.08 0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4 0.56 USD |
+3.36
|
$16.43B 2.28B USD | $67.7M 9.41M USD | $3.87 0.54 USD | $4.05 0.56 USD | $16.43B 2.28B USD | 18.18 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.04 2.23 USD |
+1.45
|
$16.02B 2.23B USD | $2.93M 407.47K USD | $15.78 2.19 USD | $16.2 2.25 USD | $16.02B 2.23B USD | 12.93 | $1.24 0.17 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.78 0.25 USD |
+0.56
|
$15.72B 2.19B USD | $71.11M 9.89M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.16 1.69 USD |
-0.16
|
$15.12B 2.1B USD | $6.47M 899.19K USD | $12.16 1.69 USD | $12.26 1.7 USD | $15.12B 2.1B USD | 8.44 | $1.44 0.2 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.33 1.02 USD |
+0.96
|
$14.73B 2.05B USD | $10.63M 1.48M USD | $7.23 1.01 USD | $7.44 1.03 USD | $14.73B 2.05B USD | 17.04 | $0.43 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.67 0.51 USD |
0
|
$14.71B 2.05B USD | $10.7M 1.49M USD | $3.64 0.51 USD | $3.69 0.51 USD | $14.71B 2.05B USD | 15.95 | $0.23 0.03 USD | |
| HONGDA 600331.SS | $7.21 1 USD |
+0.14
|
$14.65B 2.04B USD | $8.6M 1.2M USD | $7.18 1 USD | $7.29 1.01 USD | $14.65B 2.04B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
+0.4
|
$2.03B — | $299.74K — | $0.5 — | $0.51 — | $2.03B — | 8.36 | $0.06 — | |
| CoCreation Grass Co., Ltd 605099.SS | $36.17 5.03 USD |
+8.93
|
$14.53B 2.02B USD | $15.89M 2.21M USD | $32.82 4.56 USD | $36.53 5.08 USD | $14.53B 2.02B USD | 26.40 | $1.37 0.19 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
+0.65
|
$14.48B 2.01B USD | $10.43M 1.45M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.48B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.39 2.84 USD |
-0.59
|
$14.39B 2B USD | $719.81K 100.08K USD | $20.31 2.82 USD | $20.55 2.86 USD | $14.39B 2B USD | 19.05 | $1.07 0.15 USD | |
| BAO TITANIUM 600456.SS | $29.9 4.16 USD |
+1.29
|
$14.29B 1.99B USD | $6.61M 919.73K USD | $29.58 4.11 USD | $30.06 4.18 USD | $14.29B 1.99B USD | 28.75 | $1.04 0.14 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.09 0.99 USD |
+2.17
|
$14.17B 1.97B USD | $7.35M 1.02M USD | $6.92 0.96 USD | $7.09 0.99 USD | $14.17B 1.97B USD | 22.15 | $0.32 0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.43 2.42 USD |
-0.68
|
$14.14B 1.97B USD | $4.1M 570.46K USD | $17.37 2.42 USD | $17.55 2.44 USD | $14.14B 1.97B USD | 10.96 | $1.59 0.22 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $21.75M 3.02M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.97 2.36 USD |
+0.77
|
$13.91B 1.93B USD | $18.13M 2.52M USD | $16.81 2.34 USD | $17.2 2.39 USD | $13.91B 1.93B USD | 51.42 | $0.33 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.68 2.74 USD |
-1.75
|
$13.9B 1.93B USD | $5.45M 757.41K USD | $19.64 2.73 USD | $20.09 2.79 USD | $13.9B 1.93B USD | 46.85 | $0.42 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.99 3.06 USD |
+1.24
|
$13.3B 1.85B USD | $4.45M 618.8K USD | $21.7 3.02 USD | $22.48 3.13 USD | $13.3B 1.85B USD | 49.97 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.48 2.71 USD |
+0.62
|
$12.76B 1.77B USD | $946.74K 131.64K USD | $19.34 2.69 USD | $19.69 2.74 USD | $12.76B 1.77B USD | 324.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.57 2.72 USD |
+0.36
|
$12.38B 1.72B USD | $7.04M 978.56K USD | $19.41 2.7 USD | $19.96 2.78 USD | $12.38B 1.72B USD | 18.28 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.08 2.24 USD |
+5.86
|
$12.19B 1.7B USD | $75.05M 10.43M USD | $15 2.09 USD | $16.17 2.25 USD | $12.19B 1.7B USD | 1608.00 | $0.01 0.001 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
-0.36
|
$12.08B 1.68B USD | $19.7M 2.74M USD | $2.75 0.38 USD | $2.79 0.39 USD | $12.08B 1.68B USD | 0 | -$0.95 -0.1 USD | |
| SPM 600459.SS | $15.5 2.16 USD |
+6.82
|
$11.78B 1.64B USD | $33.92M 4.72M USD | $14.91 2.07 USD | $15.57 2.16 USD | $11.78B 1.64B USD | 19.87 | $0.78 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.97 1.11 USD |
+3.64
|
$11.78B 1.64B USD | $294.18M 40.9M USD | $7.75 1.08 USD | $8.16 1.13 USD | $11.78B 1.64B USD | 398.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+1.44
|
$1.62B — | $541.9K — | $0.28 — | $0.28 — | $1.62B — | 0 | $0 — | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.7 0.51 USD |
+0.54
|
$11.64B 1.62B USD | $18.17M 2.53M USD | $3.67 0.51 USD | $3.72 0.52 USD | $11.64B 1.62B USD | 61.66 | $0.06 0.008 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.83 1.51 USD |
+0.84
|
$11.62B 1.62B USD | $18.84M 2.62M USD | $10.72 1.49 USD | $11.03 1.53 USD | $11.62B 1.62B USD | 14.06 | $0.77 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.34 1.16 USD |
-0.36
|
$11.6B 1.61B USD | $6.81M 946.54K USD | $8.33 1.16 USD | $8.44 1.17 USD | $11.6B 1.61B USD | 10.55 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.36 3.11 USD |
-2.05
|
$11.38B 1.58B USD | $16.37M 2.28M USD | $22.1 3.07 USD | $24.46 3.4 USD | $11.38B 1.58B USD | 23.05 | $0.97 0.13 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+0.79
|
$10.99B 1.53B USD | $71.25M 9.91M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.99B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.05 1.12 USD |
+0.25
|
$10.86B 1.51B USD | $7.49M 1.04M USD | $8.02 1.12 USD | $8.13 1.13 USD | $10.86B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.96 3.19 USD |
+10.01
|
$10.8B 1.5B USD | $13.38M 1.86M USD | $20.92 2.91 USD | $22.96 3.19 USD | $10.8B 1.5B USD | 28.00 | $0.82 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.65 1.62 USD |
+2.82
|
$10.6B 1.47B USD | $23.23M 3.23M USD | $11.25 1.56 USD | $11.72 1.63 USD | $10.6B 1.47B USD | 14.74 | $0.79 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.14 0.99 USD |
-0.28
|
$10.47B 1.46B USD | $3.82M 531.58K USD | $7.14 0.99 USD | $7.2 1 USD | $10.47B 1.46B USD | 22.31 | $0.32 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.78 1.64 USD |
-6.36
|
$10.36B 1.44B USD | $24.61M 3.42M USD | $11.73 1.63 USD | $12.44 1.73 USD | $10.36B 1.44B USD | 147.25 | $0.08 0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
+1.07
|
$10.34B 1.44B USD | $76.71M 10.67M USD | $1.86 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| Novoray Corporation 688300.SS | $42.17 5.86 USD |
-0.43
|
$10.18B 1.42B USD | $2.34M 324.9K USD | $41.92 5.83 USD | $42.85 5.96 USD | $10.18B 1.42B USD | 39.04 | $1.08 0.15 USD | |
| PENGXIN MINING 600490.SS | $4.59 0.64 USD |
+3.14
|
$10.16B 1.41B USD | $72.96M 10.14M USD | $4.44 0.62 USD | $4.65 0.65 USD | $10.16B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
+0.41
|
$10.12B 1.41B USD | $11.13M 1.55M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.07 0.7 USD |
-0.39
|
$10B 1.39B USD | $12.99M 1.81M USD | $5.06 0.7 USD | $5.1 0.71 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.2 3.23 USD |
-1.32
|
$9.84B 1.37B USD | $5.29M 735.5K USD | $23.2 3.23 USD | $23.51 3.27 USD | $9.84B 1.37B USD | 145.00 | $0.16 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
+1.38
|
$9.82B 1.37B USD | $5.76M 800.24K USD | $6.53 0.91 USD | $6.63 0.92 USD | $9.82B 1.37B USD | 19.44 | $0.34 0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.34 1.16 USD |
+1.96
|
$9.74B 1.35B USD | $9.85M 1.37M USD | $8.16 1.13 USD | $8.4 1.17 USD | $9.74B 1.35B USD | 39.71 | $0.21 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}