Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (293)
Shanghai (293)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (293)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.9 2.49 USD |
+0.79
|
$466.41B 64.85B USD | $104.34M 14.51M USD | $17.74 2.47 USD | $17.91 2.49 USD | $466.41B 64.85B USD | 13.35 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $58.29 8.1 USD |
+2.33
|
$183.02B 25.45B USD | $227.3K 31.6K USD | $58.03 8.07 USD | $58.03 8.07 USD | $183.02B 25.45B USD | 15.29 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.44 1.03 USD |
+1.36
|
$155.32B 21.6B USD | $131.02M 18.22M USD | $7.33 1.02 USD | $7.44 1.03 USD | $155.32B 21.6B USD | 11.80 | $0.63 0.09 USD | |
| BAO IRON 600019.SS | $7.01 0.97 USD |
+0.43
|
$153.58B 21.35B USD | $87.5K 12.17K USD | $7 0.97 USD | $7 0.97 USD | $153.58B 21.35B USD | 19.47 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.28 4.07 USD |
-1.71
|
$123.97B 17.24B USD | $489K 67.99K USD | $29 4.03 USD | $29 4.03 USD | $123.97B 17.24B USD | 45.75 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.06 3.35 USD |
+0.67
|
$121.7B 16.92B USD | $42.9K 5.96K USD | $24 3.34 USD | $24 3.34 USD | $121.7B 16.92B USD | 15.82 | $1.52 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.62 2.17 USD |
+0.58
|
$114.55B 15.93B USD | $20.68M 2.88M USD | $15.37 2.14 USD | $15.7 2.18 USD | $114.55B 15.93B USD | 15.46 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.77 0.94 USD |
+2.73
|
$106.21B 14.77B USD | $203.69M 28.32M USD | $6.62 0.92 USD | $6.77 0.94 USD | $106.21B 14.77B USD | 8.46 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.43 3.4 USD |
+1.16
|
$88.32B 12.28B USD | $292K 40.6K USD | $24.51 3.41 USD | $24.51 3.41 USD | $88.32B 12.28B USD | 64.28 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
+0.56
|
$81.97B 11.4B USD | $1.48M 206.47K USD | $1.81 0.25 USD | $1.81 0.25 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.02 3.76 USD |
+1.08
|
$72.95B 10.14B USD | $20.14M 2.8M USD | $26.67 3.71 USD | $27.19 3.78 USD | $72.95B 10.14B USD | 29.36 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.45 1.87 USD |
-1.75
|
$65.2B 9.07B USD | $866.6K 120.49K USD | $13.3 1.85 USD | $13.3 1.85 USD | $65.2B 9.07B USD | 17.93 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.17 3.08 USD |
+1.33
|
$63.6B 8.84B USD | $144.2K 20.05K USD | $22.02 3.06 USD | $22.02 3.06 USD | $63.6B 8.84B USD | 10.65 | $2.08 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.33 7.14 USD |
-1.84
|
$61.82B 8.6B USD | $2.27M 315.89K USD | $51.1 7.11 USD | $52.2 7.26 USD | $61.82B 8.6B USD | 41.06 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.36 4.92 USD |
+1.73
|
$60.17B 8.37B USD | $123.4K 17.16K USD | $35.2 4.89 USD | $35.2 4.89 USD | $60.17B 8.37B USD | 12.81 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.33 3.66 USD |
-1.61
|
$49.25B 6.85B USD | $53.4M 7.43M USD | $26.1 3.63 USD | $26.9 3.74 USD | $49.25B 6.85B USD | 21.23 | $1.24 0.17 USD | |
| CJS 600176.SS | $12.23 1.7 USD |
+0.16
|
$48.96B 6.81B USD | $48.2K 6.7K USD | $12.22 1.7 USD | $12.22 1.7 USD | $48.96B 6.81B USD | 17.22 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.61 0.78 USD |
+1.08
|
$47.34B 6.58B USD | $343.7K 47.79K USD | $5.61 0.78 USD | $5.61 0.78 USD | $47.34B 6.58B USD | 15.16 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.05 2.93 USD |
-0.43
|
$44.69B 6.21B USD | $28K 3.89K USD | $21 2.92 USD | $21 2.92 USD | $44.69B 6.21B USD | 12.60 | $1.67 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.72 0.52 USD |
+1.36
|
$43.2B 6.01B USD | $92.83M 12.91M USD | $3.66 0.51 USD | $3.73 0.52 USD | $43.2B 6.01B USD | 7.59 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $23.31 3.24 USD |
+1.39
|
$42.76B 5.95B USD | $217K 30.17K USD | $23.31 3.24 USD | $23.31 3.24 USD | $42.76B 5.95B USD | 8.29 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.17 2.25 USD |
+1.19
|
$38.53B 5.36B USD | $29.55M 4.11M USD | $15.94 2.22 USD | $16.18 2.25 USD | $38.53B 5.36B USD | 12.83 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.7 2.46 USD |
+0.11
|
$37.83B 5.26B USD | $13.76M 1.91M USD | $17.38 2.42 USD | $17.86 2.48 USD | $37.83B 5.26B USD | 30.51 | $0.58 0.08 USD | |
| HANG STEEL 600126.SS | $11 1.53 USD |
-0.09
|
$37.15B 5.17B USD | $1.66M 230.9K USD | $11.1 1.54 USD | $11.1 1.54 USD | $37.15B 5.17B USD | 0 | -$0.21 -0.02 USD | |
| Cathay Biotech Inc. 688065.SS | $50.96 7.09 USD |
+0.51
|
$36.76B 5.11B USD | $528 73.41 USD | $50.77 7.06 USD | $50.77 7.06 USD | $36.76B 5.11B USD | 57.25 | $0.89 0.12 USD | |
| CTYC 600378.SS | $26.18 3.64 USD |
+0.04
|
$33.77B 4.7B USD | $24.6K 3.42K USD | $26.26 3.65 USD | $26.26 3.65 USD | $33.77B 4.7B USD | 27.55 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.29 1.71 USD |
+1.65
|
$33.1B 4.6B USD | $112.5K 15.64K USD | $12.27 1.71 USD | $12.27 1.71 USD | $33.1B 4.6B USD | 8.41 | $1.46 0.2 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.09 1.4 USD |
+0.2
|
$32.56B 4.53B USD | $76.3K 10.61K USD | $10.09 1.4 USD | $10.09 1.4 USD | $32.56B 4.53B USD | 10.84 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.9 1.38 USD |
+0.51
|
$32.21B 4.48B USD | $16.93M 2.35M USD | $9.79 1.36 USD | $9.94 1.38 USD | $32.21B 4.48B USD | 14.34 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.94 2.77 USD |
+1.63
|
$31.66B 4.4B USD | $139.5K 19.4K USD | $19.91 2.77 USD | $19.91 2.77 USD | $31.66B 4.4B USD | 17.33 | $1.15 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
+0.27
|
$31.35B 4.36B USD | $43.6K 6.06K USD | $11 1.53 USD | $11 1.53 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.78 6.64 USD |
+0.31
|
$29.17B 4.06B USD | $38.4K 5.34K USD | $47.66 6.63 USD | $47.66 6.63 USD | $29.17B 4.06B USD | 28.44 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.97 1.53 USD |
-0.09
|
$28.92B 4.02B USD | $181.5K 25.24K USD | $10.93 1.52 USD | $10.93 1.52 USD | $28.92B 4.02B USD | 29.64 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.36 0.61 USD |
-1.13
|
$27.19B 3.78B USD | $24.96M 3.47M USD | $4.34 0.6 USD | $4.42 0.61 USD | $27.19B 3.78B USD | 11.78 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
+0.57
|
$26.88B 3.74B USD | $48.56M 6.75M USD | $5.22 0.73 USD | $5.29 0.74 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $10.01 1.39 USD |
+0.7
|
$26.85B 3.73B USD | $6.85M 953.03K USD | $9.88 1.37 USD | $10.02 1.39 USD | $26.85B 3.73B USD | 19.25 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.6 6.76 USD |
+1.65
|
$25.61B 3.56B USD | $1.8K 250.28 USD | $48.5 6.74 USD | $48.5 6.74 USD | $25.61B 3.56B USD | 65.67 | $0.74 0.1 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.1 5.3 USD |
+0.21
|
$23.77B 3.3B USD | $4.57M 635.93K USD | $37.88 5.27 USD | $38.48 5.35 USD | $23.77B 3.3B USD | 14.37 | $2.65 0.37 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.6 6.76 USD |
-0.43
|
$23.41B 3.25B USD | $5.47K 760.29 USD | $48.58 6.75 USD | $48.58 6.75 USD | $23.41B 3.25B USD | 810.00 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.41 3.81 USD |
+0.11
|
$23.2B 3.23B USD | $11.53M 1.6M USD | $27.25 3.79 USD | $28.34 3.94 USD | $23.2B 3.23B USD | 24.25 | $1.13 0.16 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.47 1.73 USD |
-0.16
|
$22.94B 3.19B USD | $10.71M 1.49M USD | $12.4 1.72 USD | $12.58 1.75 USD | $22.94B 3.19B USD | 10.75 | $1.16 0.16 USD | |
| XINGFA GP 600141.SS | $20.71 2.88 USD |
+0.29
|
$22.85B 3.18B USD | $9.13M 1.27M USD | $20.55 2.86 USD | $20.75 2.89 USD | $22.85B 3.18B USD | 15.45 | $1.34 0.19 USD | |
| SHENGHE RESOURCES 600392.SS | $12.3 1.71 USD |
+3.54
|
$21.56B 3B USD | $3.39M 471.69K USD | $12.6 1.75 USD | $12.6 1.75 USD | $21.56B 3B USD | 36.17 | $0.34 0.05 USD | |
| YANGNONG CHEM 600486.SS | $51.89 7.21 USD |
+0.14
|
$21.1B 2.93B USD | $1.76M 245.11K USD | $51.48 7.16 USD | $51.99 7.23 USD | $21.1B 2.93B USD | 17.35 | $2.99 0.42 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.81 0.39 USD |
+0.72
|
$20.81B 2.89B USD | $313.9K 43.65K USD | $2.8 0.39 USD | $2.8 0.39 USD | $20.81B 2.89B USD | 140.50 | $0.02 0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.02 0.42 USD |
+1
|
$20.68B 2.88B USD | $238.2K 33.12K USD | $3.02 0.42 USD | $3.02 0.42 USD | $20.68B 2.88B USD | 0 | -$0.59 -0.08 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.76 0.66 USD |
+1.28
|
$20.37B 2.83B USD | $110K 15.29K USD | $4.74 0.66 USD | $4.74 0.66 USD | $20.37B 2.83B USD | 119.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.16 4.47 USD |
+0.28
|
$19.26B 2.68B USD | $11.1K 1.54K USD | $32.16 4.47 USD | $32.16 4.47 USD | $19.26B 2.68B USD | 36.13 | $0.89 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.12 1.13 USD |
+0.37
|
$18.63B 2.59B USD | $43.5K 6.05K USD | $8.13 1.13 USD | $8.13 1.13 USD | $18.63B 2.59B USD | 9.90 | $0.82 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.56 4.67 USD |
+0.27
|
$18.18B 2.53B USD | $15.67M 2.18M USD | $33.01 4.59 USD | $34.07 4.74 USD | $18.18B 2.53B USD | 119.85 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.49 1.6 USD |
+2.41
|
$17.52B 2.44B USD | $59K 8.2K USD | $11.41 1.59 USD | $11.41 1.59 USD | $17.52B 2.44B USD | 15.11 | $0.76 0.11 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.2 2.39 USD |
-0.17
|
$17.17B 2.39B USD | $3.54M 491.7K USD | $17.06 2.37 USD | $17.49 2.43 USD | $17.17B 2.39B USD | 13.87 | $1.24 0.17 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.55 0.77 USD |
+0.18
|
$17.15B 2.38B USD | $508.3K 70.68K USD | $5.53 0.77 USD | $5.53 0.77 USD | $17.15B 2.38B USD | 8.67 | $0.64 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
+0.71
|
$16.88B 2.35B USD | $41.7K 5.8K USD | $4.26 0.59 USD | $4.26 0.59 USD | $16.88B 2.35B USD | 53.12 | $0.08 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.46 1.04 USD |
+1.5
|
$16.81B 2.34B USD | $42.9M 5.96M USD | $7.3 1.02 USD | $7.53 1.05 USD | $16.81B 2.34B USD | 0 | -$0.12 -0.01 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.01 0.56 USD |
+1.01
|
$16.08B 2.24B USD | $84.1K 11.69K USD | $4 0.56 USD | $4 0.56 USD | $16.08B 2.24B USD | 17.43 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.91 0.54 USD |
+0.77
|
$16.06B 2.23B USD | $52.9K 7.36K USD | $3.89 0.54 USD | $3.89 0.54 USD | $16.06B 2.23B USD | 17.77 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
+0.57
|
$15.45B 2.15B USD | $73.82M 10.26M USD | $1.73 0.24 USD | $1.76 0.24 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.35 1.72 USD |
-0.32
|
$15.36B 2.14B USD | $34.8K 4.84K USD | $12.35 1.72 USD | $12.35 1.72 USD | $15.36B 2.14B USD | 8.57 | $1.44 0.2 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.37 2.55 USD |
-0.7
|
$15.17B 2.11B USD | $373.3K 51.9K USD | $18.2 2.53 USD | $18.2 2.53 USD | $15.17B 2.11B USD | 55.66 | $0.33 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.44 2.56 USD |
-0.7
|
$14.96B 2.08B USD | $29.8K 4.14K USD | $18.45 2.57 USD | $18.45 2.57 USD | $14.96B 2.08B USD | 11.59 | $1.59 0.22 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.15 2.94 USD |
+0.38
|
$14.93B 2.08B USD | $7.1K 987.21 USD | $21.16 2.94 USD | $21.16 2.94 USD | $14.93B 2.08B USD | 19.76 | $1.07 0.15 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $15.95 2.22 USD |
-1.85
|
$14.91B 2.07B USD | $368.2K 51.2K USD | $15.7 2.18 USD | $15.7 2.18 USD | $14.91B 2.07B USD | 49.84 | $0.32 0.04 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+0.64
|
$14.73B 2.05B USD | $55.1K 7.66K USD | $1.57 0.22 USD | $1.57 0.22 USD | $14.73B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.22 1 USD |
+0.7
|
$14.54B 2.02B USD | $12.3K 1.71K USD | $7.21 1 USD | $7.21 1 USD | $14.54B 2.02B USD | 16.79 | $0.43 0.06 USD | |
| BAO TITANIUM 600456.SS | $30.26 4.21 USD |
-0.2
|
$14.46B 2.01B USD | $20.7K 2.88K USD | $30.23 4.2 USD | $30.23 4.2 USD | $14.46B 2.01B USD | 29.09 | $1.04 0.14 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.78
|
$2B — | $5K — | $0.51 — | $0.51 — | $2B — | 8.53 | $0.06 — | |
| HONGDA 600331.SS | $7.07 0.98 USD |
+0.86
|
$14.37B 2B USD | $12.3K 1.71K USD | $7.07 0.98 USD | $7.07 0.98 USD | $14.37B 2B USD | 0 | $0 0 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.18 1 USD |
+1.13
|
$14.35B 2B USD | $34.9K 4.85K USD | $7.16 1 USD | $7.16 1 USD | $14.35B 2B USD | 22.43 | $0.32 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.34 0.19 USD |
+0.75
|
$14.34B 1.99B USD | $49.86M 6.93M USD | $1.32 0.18 USD | $1.35 0.19 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.3 3.24 USD |
+0.17
|
$14.09B 1.96B USD | $6.8K 945.49 USD | $23.21 3.23 USD | $23.21 3.23 USD | $14.09B 1.96B USD | 52.95 | $0.44 0.06 USD | |
| RISING NONFERROUS 600259.SS | $41.76 5.81 USD |
+8.13
|
$14.05B 1.95B USD | $587.9K 81.74K USD | $41.75 5.81 USD | $41.75 5.81 USD | $14.05B 1.95B USD | 278.39 | $0.15 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.4 3.81 USD |
-2.39
|
$13.82B 1.92B USD | $9.3K 1.29K USD | $27.28 3.79 USD | $27.28 3.79 USD | $13.82B 1.92B USD | 46.44 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.13 2.8 USD |
-0.54
|
$13.19B 1.83B USD | $3.2K 444.94 USD | $20.24 2.81 USD | $20.24 2.81 USD | $13.19B 1.83B USD | 335.50 | $0.06 0.008 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.02 0.56 USD |
-0.25
|
$12.68B 1.76B USD | $31.73M 4.41M USD | $3.97 0.55 USD | $4.04 0.56 USD | $12.68B 1.76B USD | 67.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.93 2.77 USD |
+0.1
|
$12.61B 1.75B USD | $33K 4.59K USD | $19.81 2.75 USD | $19.81 2.75 USD | $12.61B 1.75B USD | 18.62 | $1.07 0.15 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.14 1.13 USD |
+1.37
|
$12.03B 1.67B USD | $246.87M 34.33M USD | $7.87 1.09 USD | $8.4 1.17 USD | $12.03B 1.67B USD | 407.00 | $0.02 0.002 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+0.37
|
$11.99B 1.67B USD | $33.85M 4.71M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.43 1.17 USD |
+0.36
|
$11.73B 1.63B USD | $28.9K 4.02K USD | $8.42 1.17 USD | $8.42 1.17 USD | $11.73B 1.63B USD | 10.67 | $0.79 0.11 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.31 0.18 USD |
+0.77
|
$11.31B 1.57B USD | $534.9K 74.37K USD | $1.3 0.18 USD | $1.3 0.18 USD | $11.31B 1.57B USD | 0 | -$0.33 -0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.4 2.98 USD |
-1.47
|
$11.06B 1.54B USD | $38.6K 5.37K USD | $21.51 2.99 USD | $21.51 2.99 USD | $11.06B 1.54B USD | 22.06 | $0.97 0.13 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.56 2.3 USD |
-2.76
|
$11B 1.53B USD | $4.35M 604.94K USD | $16.48 2.29 USD | $17.03 2.37 USD | $11B 1.53B USD | 828.00 | $0.02 0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.23 1.42 USD |
-0.49
|
$10.98B 1.53B USD | $52K 7.23K USD | $10.22 1.42 USD | $10.22 1.42 USD | $10.98B 1.53B USD | 13.28 | $0.77 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.37 2 USD |
+10.03
|
$10.96B 1.52B USD | $4.2M 584.15K USD | $15 2.09 USD | $15 2.09 USD | $10.96B 1.52B USD | 1437.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.78
|
$1.52B — | $4.72M — | $0.28 — | $0.2899 — | $1.52B — | 0 | $0 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.92 1.1 USD |
+0.13
|
$10.69B 1.49B USD | $10.56M 1.47M USD | $7.85 1.09 USD | $7.97 1.11 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.41 3.12 USD |
-0.27
|
$10.57B 1.47B USD | $13.6K 1.89K USD | $22.38 3.11 USD | $22.38 3.11 USD | $10.57B 1.47B USD | 27.32 | $0.82 0.11 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.3 0.74 USD |
-0.75
|
$10.53B 1.46B USD | $32.28M 4.49M USD | $5.25 0.73 USD | $5.35 0.74 USD | $10.53B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.75 3.44 USD |
-2.29
|
$10.49B 1.46B USD | $13.06M 1.82M USD | $24.6 3.42 USD | $25.17 3.5 USD | $10.49B 1.46B USD | 154.68 | $0.16 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.12 0.99 USD |
+0.56
|
$10.48B 1.46B USD | $8.56M 1.19M USD | $7.04 0.98 USD | $7.14 0.99 USD | $10.48B 1.46B USD | 22.25 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $55.87 7.77 USD |
+1.8
|
$10.38B 1.44B USD | $2.9K 403.23 USD | $55.75 7.75 USD | $55.75 7.75 USD | $10.38B 1.44B USD | 39.62 | $1.41 0.2 USD | |
| SANYOU CHEM IND 600409.SS | $5 0.7 USD |
+0.6
|
$10.32B 1.44B USD | $167.8K 23.33K USD | $4.99 0.69 USD | $4.99 0.69 USD | $10.32B 1.44B USD | 26.31 | $0.19 0.03 USD | |
| SPM 600459.SS | $13.54 1.88 USD |
+0.74
|
$10.29B 1.43B USD | $7.9M 1.1M USD | $13.36 1.86 USD | $13.58 1.89 USD | $10.29B 1.43B USD | 17.35 | $0.78 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.38 0.61 USD |
+0.69
|
$10.13B 1.41B USD | $81.2K 11.29K USD | $4.37 0.61 USD | $4.37 0.61 USD | $10.13B 1.41B USD | 24.33 | $0.18 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.63 1.2 USD |
+2.62
|
$10.08B 1.4B USD | $95.7K 13.31K USD | $8.55 1.19 USD | $8.55 1.19 USD | $10.08B 1.4B USD | 41.09 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.38 1.3 USD |
+0.21
|
$10.05B 1.4B USD | $25.5K 3.55K USD | $9.38 1.3 USD | $9.38 1.3 USD | $10.05B 1.4B USD | 16.45 | $0.57 0.08 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.26 0.87 USD |
+1.46
|
$9.94B 1.38B USD | $153.3K 21.32K USD | $5.97 0.83 USD | $5.97 0.83 USD | $9.94B 1.38B USD | 14.90 | $0.42 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.66 0.93 USD |
-0.15
|
$9.89B 1.38B USD | $10.08M 1.4M USD | $6.62 0.92 USD | $6.71 0.93 USD | $9.89B 1.38B USD | 19.58 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.46 0.62 USD |
-2.19
|
$9.87B 1.37B USD | $80.02M 11.13M USD | $4.36 0.61 USD | $4.55 0.63 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}