$3.33T
Общая капитализация
$141.91B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $18.15 2.52 USD
+1.51
$473.85B 65.89B USD $104.67M 14.55M USD $17.92 2.49 USD $18.25 2.54 USD $473.85B 65.89B USD 13.54 $1.34 0.19 USD
WANHUA CHEM  600309.SS $54.86 7.63 USD
+1.11
$172.25B 23.95B USD $18.68M 2.6M USD $54.25 7.54 USD $55.79 7.76 USD $172.25B 23.95B USD 14.39 $3.81 0.53 USD
CMOC Group Limited  603993.SS $7.56 1.05 USD
+3.56
$158.25B 22B USD $227.64M 31.65M USD $7.37 1.02 USD $7.59 1.06 USD $158.25B 22B USD 10.64 $0.71 0.1 USD
BAO IRON  600019.SS $6.66 0.93 USD
+0.3
$145.91B 20.29B USD $31.32M 4.35M USD $6.64 0.92 USD $6.71 0.93 USD $145.91B 20.29B USD 18.49 $0.36 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.5 4.24 USD
+0.93
$130.03B 18.08B USD $11.87M 1.65M USD $30.15 4.19 USD $30.85 4.29 USD $130.03B 18.08B USD 47.65 $0.64 0.09 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.48 2.29 USD
+1.29
$120.85B 16.8B USD $29.81M 4.14M USD $16.2 2.25 USD $16.58 2.31 USD $120.85B 16.8B USD 16.31 $1.01 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $22.9 3.18 USD
+0.44
$115.28B 16.03B USD $8.68M 1.21M USD $22.8 3.17 USD $23.03 3.2 USD $115.28B 16.03B USD 15.06 $1.52 0.21 USD
Aluminum Corporation of China Limited  601600.SS $6.75 0.94 USD
+1.05
$106.38B 14.79B USD $83.83M 11.66M USD $6.68 0.93 USD $6.77 0.94 USD $106.38B 14.79B USD 8.43 $0.8 0.11 USD
CNREHT  600111.SS $24.03 3.34 USD
+0.08
$86.87B 12.08B USD $25.33M 3.52M USD $24 3.34 USD $24.27 3.37 USD $86.87B 12.08B USD 63.23 $0.38 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
0
$79.26B 11.02B USD $105.27M 14.64M USD $1.74 0.24 USD $1.76 0.24 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
JUHUA  600160.SS $26.96 3.75 USD
+2.39
$72.79B 10.12B USD $28.07M 3.9M USD $26.27 3.65 USD $27.94 3.88 USD $72.79B 10.12B USD 29.30 $0.92 0.13 USD
ZHONGJIN GOLD  600489.SS $14.27 1.98 USD
+1.35
$69.17B 9.62B USD $29.17M 4.06M USD $14.06 1.95 USD $14.3 1.99 USD $69.17B 9.62B USD 19.02 $0.75 0.1 USD
JIANGXI COPPER  600362.SS $22.25 3.09 USD
+1.78
$64.51B 8.97B USD $17.35M 2.41M USD $22.04 3.06 USD $22.34 3.11 USD $64.51B 8.97B USD 10.69 $2.08 0.29 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.33 4.77 USD
+0.7
$58.41B 8.12B USD $12.77M 1.78M USD $34 4.73 USD $34.6 4.81 USD $58.41B 8.12B USD 12.43 $2.76 0.38 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.35 6.58 USD
-0.44
$55.98B 7.78B USD $1.19M 165.61K USD $47.28 6.57 USD $47.76 6.64 USD $55.98B 7.78B USD 37.87 $1.25 0.17 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $27.78 3.86 USD
+2.81
$52.55B 7.31B USD $38.98M 5.42M USD $26.9 3.74 USD $27.91 3.88 USD $52.55B 7.31B USD 22.40 $1.24 0.17 USD
HUALU HENGSHENG  600426.SS $21.78 3.03 USD
+2.59
$46.24B 6.43B USD $19.91M 2.77M USD $21.24 2.95 USD $21.97 3.05 USD $46.24B 6.43B USD 13.04 $1.67 0.23 USD
CJS  600176.SS $11.36 1.58 USD
0
$45.48B 6.32B USD $7.85M 1.09M USD $11.34 1.58 USD $11.43 1.59 USD $45.48B 6.32B USD 16.00 $0.71 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.3 0.74 USD
0
$44.72B 6.22B USD $27.33M 3.8M USD $5.28 0.73 USD $5.35 0.74 USD $44.72B 6.22B USD 14.32 $0.37 0.05 USD
NANSHAN ALUMINIUM  600219.SS $3.75 0.52 USD
+1.08
$43.55B 6.06B USD $60.01M 8.34M USD $3.71 0.52 USD $3.75 0.52 USD $43.55B 6.06B USD 7.65 $0.49 0.07 USD
YUNTIANHUA  600096.SS $22.31 3.1 USD
-0.76
$40.92B 5.69B USD $7.63M 1.06M USD $22.31 3.1 USD $22.57 3.14 USD $40.92B 5.69B USD 7.93 $2.81 0.39 USD
Western Mining Co.,Ltd.  601168.SS $16.32 2.27 USD
+1.24
$38.89B 5.41B USD $20.52M 2.85M USD $16.18 2.25 USD $16.44 2.29 USD $38.89B 5.41B USD 12.95 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.94 1.52 USD
+0.37
$35.3B 4.91B USD $15.5M 2.16M USD $10.88 1.51 USD $10.99 1.53 USD $35.3B 4.91B USD 11.76 $0.93 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.84 1.79 USD
+1.58
$34.58B 4.81B USD $16.35M 2.27M USD $12.67 1.76 USD $12.94 1.8 USD $34.58B 4.81B USD 8.79 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.97 2.22 USD
-0.62
$34.13B 4.75B USD $7.91M 1.1M USD $15.93 2.21 USD $16.19 2.25 USD $34.13B 4.75B USD 27.53 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.17 6.56 USD
+0.08
$34.02B 4.73B USD $746.2K 103.75K USD $46.9 6.52 USD $47.32 6.58 USD $34.02B 4.73B USD 53.00 $0.89 0.12 USD
ZHEJIANG LONGSHENG  600352.SS $10.06 1.4 USD
+0.1
$32.73B 4.55B USD $18.31M 2.55M USD $10.05 1.4 USD $10.27 1.43 USD $32.73B 4.55B USD 14.57 $0.69 0.1 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.22 2.81 USD
+0.65
$32.1B 4.46B USD $16.7M 2.32M USD $20.1 2.79 USD $20.37 2.83 USD $32.1B 4.46B USD 17.58 $1.15 0.16 USD
CTYC  600378.SS $24.29 3.38 USD
+0.66
$31.33B 4.36B USD $3.64M 506.26K USD $24.14 3.36 USD $24.68 3.43 USD $31.33B 4.36B USD 25.84 $0.94 0.13 USD
HANG STEEL  600126.SS $9.23 1.28 USD
-1.81
$31.17B 4.33B USD $107.98M 15.01M USD $9.14 1.27 USD $9.41 1.31 USD $31.17B 4.33B USD 0 -$0.21 -0.02 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.65 1.48 USD
+0.66
$30.38B 4.22B USD $10.59M 1.47M USD $10.57 1.47 USD $10.7 1.49 USD $30.38B 4.22B USD 10.24 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.55 6.75 USD
+1.93
$29.64B 4.12B USD $9.18M 1.28M USD $47.53 6.61 USD $51 7.09 USD $29.64B 4.12B USD 28.89 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.34 1.44 USD
-0.67
$27.26B 3.79B USD $10.82M 1.5M USD $10.33 1.44 USD $10.47 1.46 USD $27.26B 3.79B USD 27.94 $0.37 0.05 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.26 0.73 USD
+0.96
$26.78B 3.72B USD $32.03M 4.45M USD $5.23 0.73 USD $5.27 0.73 USD $26.78B 3.72B USD 20.23 $0.26 0.04 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.43 4.93 USD
+0.43
$26.14B 3.63B USD $4.51M 626.69K USD $35.16 4.89 USD $36.36 5.06 USD $26.14B 3.63B USD 66.84 $0.53 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.07 7.52 USD
-1.03
$26.04B 3.62B USD $2.42M 336.89K USD $53.7 7.47 USD $54.86 7.63 USD $26.04B 3.62B USD 901.16 $0.06 0.008 USD
ADISSEO  600299.SS $9.62 1.34 USD
+0.84
$25.8B 3.59B USD $4.36M 606.62K USD $9.52 1.32 USD $9.67 1.34 USD $25.8B 3.59B USD 18.50 $0.52 0.07 USD
NISCO  600282.SS $4.16 0.58 USD
+0.48
$25.65B 3.57B USD $14.64M 2.04M USD $4.14 0.58 USD $4.17 0.58 USD $25.65B 3.57B USD 11.24 $0.37 0.05 USD
JCHX Mining Management Co.,Ltd.  603979.SS $40.97 5.7 USD
+3.72
$25.56B 3.55B USD $5.71M 794.22K USD $39.56 5.5 USD $41.11 5.72 USD $25.56B 3.55B USD 15.46 $2.65 0.37 USD
YANGNONG CHEM  600486.SS $61.02 8.48 USD
+4.7
$24.81B 3.45B USD $7M 973.18K USD $57.9 8.05 USD $61.68 8.58 USD $24.81B 3.45B USD 20.40 $2.99 0.42 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.26 3.93 USD
+0.25
$23.92B 3.33B USD $10.21M 1.42M USD $28 3.89 USD $28.85 4.01 USD $23.92B 3.33B USD 25.00 $1.13 0.16 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.19 0.44 USD
+10
$23.62B 3.28B USD $212.94M 29.61M USD $2.99 0.42 USD $3.19 0.44 USD $23.62B 3.28B USD 159.50 $0.02 0.002 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.43 0.48 USD
+0.59
$23.34B 3.25B USD $63.63M 8.85M USD $3.4 0.47 USD $3.49 0.49 USD $23.34B 3.25B USD 0 -$0.59 -0.08 USD
XINGFA GP  600141.SS $21.04 2.93 USD
+0.86
$23.21B 3.23B USD $8.1M 1.13M USD $20.87 2.9 USD $21.27 2.96 USD $23.21B 3.23B USD 15.70 $1.34 0.19 USD
Huaxin Cement Co., Ltd.  600801.SS $12.53 1.74 USD
+1.71
$22.63B 3.15B USD $6.85M 952.98K USD $12.22 1.7 USD $12.68 1.76 USD $22.63B 3.15B USD 10.80 $1.16 0.16 USD
SHENGHE RESOURCES  600392.SS $12.89 1.79 USD
-1.07
$22.59B 3.14B USD $49.13M 6.83M USD $12.85 1.79 USD $13.15 1.83 USD $22.59B 3.14B USD 37.91 $0.34 0.05 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.76 0.66 USD
+2.58
$20.37B 2.83B USD $53.84M 7.49M USD $4.66 0.65 USD $4.84 0.67 USD $20.37B 2.83B USD 119.00 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.42 4.37 USD
-0.57
$18.82B 2.62B USD $2.99M 415.5K USD $31.4 4.37 USD $31.68 4.4 USD $18.82B 2.62B USD 35.30 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.63 4.82 USD
+6.29
$18.76B 2.61B USD $31.35M 4.36M USD $32.13 4.47 USD $35.84 4.98 USD $18.76B 2.61B USD 123.67 $0.28 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.2 1.14 USD
-0.73
$18.45B 2.56B USD $38.31M 5.33M USD $8.19 1.14 USD $8.37 1.16 USD $18.45B 2.56B USD 0 -$0.12 -0.01 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $8 1.11 USD
0
$18.36B 2.55B USD $4.99M 694.12K USD $7.97 1.11 USD $8.05 1.12 USD $18.36B 2.55B USD 9.75 $0.82 0.11 USD
RISING NONFERROUS   600259.SS $53.16 7.39 USD
-2.97
$17.88B 2.49B USD $18.31M 2.55M USD $52.97 7.37 USD $55.8 7.76 USD $17.88B 2.49B USD 354.39 $0.15 0.02 USD
Western Region Gold Co., Ltd.  601069.SS $19.37 2.69 USD
+0.68
$17.78B 2.47B USD $23.59M 3.28M USD $19.17 2.67 USD $19.75 2.75 USD $17.78B 2.47B USD 60.53 $0.32 0.04 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.74 0.8 USD
+1.23
$17.74B 2.47B USD $47.17M 6.56M USD $5.7 0.79 USD $5.83 0.81 USD $17.74B 2.47B USD 8.96 $0.64 0.09 USD
Xinfengming Group Co., Ltd.  603225.SS $10.98 1.53 USD
+0.27
$16.74B 2.33B USD $3.07M 427.31K USD $10.93 1.52 USD $11.08 1.54 USD $16.74B 2.33B USD 14.44 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.21 0.59 USD
+0.72
$16.72B 2.33B USD $8.61M 1.2M USD $4.16 0.58 USD $4.22 0.59 USD $16.72B 2.33B USD 52.62 $0.08 0.01 USD
INNOVATION NEW MATERIAL  600361.SS $4 0.56 USD
+3.36
$16.43B 2.28B USD $67.7M 9.41M USD $3.87 0.54 USD $4.05 0.56 USD $16.43B 2.28B USD 18.18 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.04 2.23 USD
+1.45
$16.02B 2.23B USD $2.93M 407.47K USD $15.78 2.19 USD $16.2 2.25 USD $16.02B 2.23B USD 12.93 $1.24 0.17 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.78 0.25 USD
+0.56
$15.72B 2.19B USD $71.11M 9.89M USD $1.76 0.24 USD $1.81 0.25 USD $15.72B 2.19B USD 0 $0 0 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.16 1.69 USD
-0.16
$15.12B 2.1B USD $6.47M 899.19K USD $12.16 1.69 USD $12.26 1.7 USD $15.12B 2.1B USD 8.44 $1.44 0.2 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.33 1.02 USD
+0.96
$14.73B 2.05B USD $10.63M 1.48M USD $7.23 1.01 USD $7.44 1.03 USD $14.73B 2.05B USD 17.04 $0.43 0.06 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.67 0.51 USD
0
$14.71B 2.05B USD $10.7M 1.49M USD $3.64 0.51 USD $3.69 0.51 USD $14.71B 2.05B USD 15.95 $0.23 0.03 USD
HONGDA  600331.SS $7.21 1 USD
+0.14
$14.65B 2.04B USD $8.6M 1.2M USD $7.18 1 USD $7.29 1.01 USD $14.65B 2.04B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
+0.4
$2.03B $299.74K $0.5 $0.51 $2.03B 8.36 $0.06
CoCreation Grass Co., Ltd  605099.SS $36.17 5.03 USD
+8.93
$14.53B 2.02B USD $15.89M 2.21M USD $32.82 4.56 USD $36.53 5.08 USD $14.53B 2.02B USD 26.40 $1.37 0.19 USD
BBMG Corporation  601992.SS $1.56 0.22 USD
+0.65
$14.48B 2.01B USD $10.43M 1.45M USD $1.54 0.21 USD $1.56 0.22 USD $14.48B 2.01B USD 0 -$0.15 -0.02 USD
Xianhe Co.,Ltd.  603733.SS $20.39 2.84 USD
-0.59
$14.39B 2B USD $719.81K 100.08K USD $20.31 2.82 USD $20.55 2.86 USD $14.39B 2B USD 19.05 $1.07 0.15 USD
BAO TITANIUM  600456.SS $29.9 4.16 USD
+1.29
$14.29B 1.99B USD $6.61M 919.73K USD $29.58 4.11 USD $30.06 4.18 USD $14.29B 1.99B USD 28.75 $1.04 0.14 USD
Hainan Mining Co., Ltd.  601969.SS $7.09 0.99 USD
+2.17
$14.17B 1.97B USD $7.35M 1.02M USD $6.92 0.96 USD $7.09 0.99 USD $14.17B 1.97B USD 22.15 $0.32 0.04 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.43 2.42 USD
-0.68
$14.14B 1.97B USD $4.1M 570.46K USD $17.37 2.42 USD $17.55 2.44 USD $14.14B 1.97B USD 10.96 $1.59 0.22 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
+0.77
$14.02B 1.95B USD $21.75M 3.02M USD $1.3 0.18 USD $1.32 0.18 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.97 2.36 USD
+0.77
$13.91B 1.93B USD $18.13M 2.52M USD $16.81 2.34 USD $17.2 2.39 USD $13.91B 1.93B USD 51.42 $0.33 0.05 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.68 2.74 USD
-1.75
$13.9B 1.93B USD $5.45M 757.41K USD $19.64 2.73 USD $20.09 2.79 USD $13.9B 1.93B USD 46.85 $0.42 0.06 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.99 3.06 USD
+1.24
$13.3B 1.85B USD $4.45M 618.8K USD $21.7 3.02 USD $22.48 3.13 USD $13.3B 1.85B USD 49.97 $0.44 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.48 2.71 USD
+0.62
$12.76B 1.77B USD $946.74K 131.64K USD $19.34 2.69 USD $19.69 2.74 USD $12.76B 1.77B USD 324.66 $0.06 0.008 USD
GHNM  600301.SS $19.57 2.72 USD
+0.36
$12.38B 1.72B USD $7.04M 978.56K USD $19.41 2.7 USD $19.96 2.78 USD $12.38B 1.72B USD 18.28 $1.07 0.15 USD
Guizhou Zhongyida Co., Ltd  600610.SS $16.08 2.24 USD
+5.86
$12.19B 1.7B USD $75.05M 10.43M USD $15 2.09 USD $16.17 2.25 USD $12.19B 1.7B USD 1608.00 $0.01 0.001 USD
Jihua Group Corporation Limited  601718.SS $2.75 0.38 USD
-0.36
$12.08B 1.68B USD $19.7M 2.74M USD $2.75 0.38 USD $2.79 0.39 USD $12.08B 1.68B USD 0 -$0.95 -0.1 USD
SPM  600459.SS $15.5 2.16 USD
+6.82
$11.78B 1.64B USD $33.92M 4.72M USD $14.91 2.07 USD $15.57 2.16 USD $11.78B 1.64B USD 19.87 $0.78 0.11 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.97 1.11 USD
+3.64
$11.78B 1.64B USD $294.18M 40.9M USD $7.75 1.08 USD $8.16 1.13 USD $11.78B 1.64B USD 398.50 $0.02 0.002 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+1.44
$1.62B $541.9K $0.28 $0.28 $1.62B 0 $0
Xinyu Iron & Steel Co., Ltd  600782.SS $3.7 0.51 USD
+0.54
$11.64B 1.62B USD $18.17M 2.53M USD $3.67 0.51 USD $3.72 0.52 USD $11.64B 1.62B USD 61.66 $0.06 0.008 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.83 1.51 USD
+0.84
$11.62B 1.62B USD $18.84M 2.62M USD $10.72 1.49 USD $11.03 1.53 USD $11.62B 1.62B USD 14.06 $0.77 0.11 USD
JIAHUA ENERGY  600273.SS $8.34 1.16 USD
-0.36
$11.6B 1.61B USD $6.81M 946.54K USD $8.33 1.16 USD $8.44 1.17 USD $11.6B 1.61B USD 10.55 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.36 3.11 USD
-2.05
$11.38B 1.58B USD $16.37M 2.28M USD $22.1 3.07 USD $24.46 3.4 USD $11.38B 1.58B USD 23.05 $0.97 0.13 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
+0.79
$10.99B 1.53B USD $71.25M 9.91M USD $1.26 0.18 USD $1.28 0.18 USD $10.99B 1.53B USD 0 -$0.33 -0.04 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.05 1.12 USD
+0.25
$10.86B 1.51B USD $7.49M 1.04M USD $8.02 1.12 USD $8.13 1.13 USD $10.86B 1.51B USD 0 -$0.02 -0.002 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.96 3.19 USD
+10.01
$10.8B 1.5B USD $13.38M 1.86M USD $20.92 2.91 USD $22.96 3.19 USD $10.8B 1.5B USD 28.00 $0.82 0.11 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.65 1.62 USD
+2.82
$10.6B 1.47B USD $23.23M 3.23M USD $11.25 1.56 USD $11.72 1.63 USD $10.6B 1.47B USD 14.74 $0.79 0.11 USD
CNSIG CHEM  600328.SS $7.14 0.99 USD
-0.28
$10.47B 1.46B USD $3.82M 531.58K USD $7.14 0.99 USD $7.2 1 USD $10.47B 1.46B USD 22.31 $0.32 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.78 1.64 USD
-6.36
$10.36B 1.44B USD $24.61M 3.42M USD $11.73 1.63 USD $12.44 1.73 USD $10.36B 1.44B USD 147.25 $0.08 0.01 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.89 0.26 USD
+1.07
$10.34B 1.44B USD $76.71M 10.67M USD $1.86 0.26 USD $1.91 0.27 USD $10.34B 1.44B USD 0 -$0.1 -0.01 USD
Novoray Corporation  688300.SS $42.17 5.86 USD
-0.43
$10.18B 1.42B USD $2.34M 324.9K USD $41.92 5.83 USD $42.85 5.96 USD $10.18B 1.42B USD 39.04 $1.08 0.15 USD
PENGXIN MINING  600490.SS $4.59 0.64 USD
+3.14
$10.16B 1.41B USD $72.96M 10.14M USD $4.44 0.62 USD $4.65 0.65 USD $10.16B 1.41B USD 0 -$0.01 -0.001 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
+0.41
$10.12B 1.41B USD $11.13M 1.55M USD $4.87 0.68 USD $4.91 0.68 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FUSHUN SPECIAL STEEL  600399.SS $5.07 0.7 USD
-0.39
$10B 1.39B USD $12.99M 1.81M USD $5.06 0.7 USD $5.1 0.71 USD $10B 1.39B USD 0 -$0.06 -0.008 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.2 3.23 USD
-1.32
$9.84B 1.37B USD $5.29M 735.5K USD $23.2 3.23 USD $23.51 3.27 USD $9.84B 1.37B USD 145.00 $0.16 0.02 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.61 0.92 USD
+1.38
$9.82B 1.37B USD $5.76M 800.24K USD $6.53 0.91 USD $6.63 0.92 USD $9.82B 1.37B USD 19.44 $0.34 0.05 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.34 1.16 USD
+1.96
$9.74B 1.35B USD $9.85M 1.37M USD $8.16 1.13 USD $8.4 1.17 USD $9.74B 1.35B USD 39.71 $0.21 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь