Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Аргентина (2)
- Бразилия (4)
- Канада (3)
- Чили (1)
- Китай (25)
- Дания (1)
- Финляндия (3)
- Франция (1)
- Германия (46)
- Гонконг (8)
- Индия (42)
- Индонезия (6)
- Израиль (1)
- Италия (1)
- Япония (19)
- Малайзия (3)
- Мексика (1)
- Норвегия (1)
- Польша (2)
- Португалия (4)
- Сингапур (1)
- Южная Африка (2)
- Южная Корея (14)
- Испания (4)
- Суринам (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (5)
- Таиланд (2)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (264)
- {{item.name}}
- Все секторы
- Материалы (264)
Целлюлозно-бумажное производство (264)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $19.3 3.91 USD |
+0.52
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.19 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.73 27.03 USD |
-1.4
|
$13.92B 15.21B USD | $32.35K 35.37K USD | $24.72 27.02 USD | $25.25 27.6 USD | $13.92B 15.21B USD | 9.66 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $28.24 — |
-0.14
|
$14.92B — | $4.05K — | $28.01 — | $28.28 — | $14.92B — | 44.12 | $0.64 — | |
| UPM-Kymmene Oyj UPM.HE | $24.34 26.61 USD |
-2.56
|
$12.84B 14.03B USD | $286.77K 313.48K USD | $24.19 26.44 USD | $25.34 27.7 USD | $12.84B 14.03B USD | 42.70 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $53.19 10.78 USD |
-0.04
|
$65.72B 13.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.72B 13.32B USD | 0 | -$5.78 -1.1 USD | |
| Suzano SUZ | $9.4 — |
-0.21
|
$11.62B — | $1.99M — | $9.38 — | $9.55 — | $11.62B — | 0 | -$1.02 — | |
| Stora Enso Oyj 0CXC.IL | $8.92 9.75 USD |
-2.3
|
$7.83B 8.56B USD | $38.42K 42K USD | $8.91 9.74 USD | $9.23 10.09 USD | $7.83B 8.56B USD | 8.33 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.29 — |
+0.1
|
$8.27B — | $289 — | $10.27 — | $10.3 — | $8.27B — | 0 | -$0.15 — | |
| Stora Enso Oyj STEAV.HE | $9.62 10.52 USD |
-1.03
|
$7.22B 7.9B USD | $2.38K 2.6K USD | $9.62 10.52 USD | $9.8 10.71 USD | $7.22B 7.9B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.74 9.55 USD |
-4.21
|
$6.99B 7.64B USD | $1.07M 1.17M USD | $8.67 9.48 USD | $9.24 10.1 USD | $6.99B 7.64B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $94.7 9.24 USD |
-4.49
|
$75.67B 7.39B USD | $320.47K 31.28K USD | $94 9.18 USD | $100.3 9.79 USD | $75.67B 7.39B USD | 0 | -$1.41 -0.1 USD | |
| Mondi plc MONDY | $33.06 — |
+1.35
|
$7.28B — | $223 — | $32.51 — | $32.66 — | $7.28B — | 29.78 | $1.11 — | |
| Holmen AB (publ) 0XS9.IL | $408.1 39.84 USD |
+1.04
|
$68.3B 6.67B USD | $204 19.91 USD | $406.6 39.69 USD | $408.1 39.84 USD | $68.3B 6.67B USD | 13.16 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $406.4 39.67 USD |
0
|
$63.85B 6.23B USD | $601.51K 58.71K USD | $405.8 39.61 USD | $409.4 39.96 USD | $63.85B 6.23B USD | 22.47 | $18.08 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.29 1.99 USD |
+1.2
|
$39.93B 5.55B USD | $15.74M 2.19M USD | $14.07 1.96 USD | $14.44 2.01 USD | $39.93B 5.55B USD | 13.11 | $1.09 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.82 0.77 USD |
0
|
$23.59B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.59B 4.78B USD | 13.17 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.98 0.81 USD |
+0.51
|
$23.59B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.59B 4.78B USD | 13.72 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $683.5 4.61 USD |
+1.29
|
$633.39B 4.28B USD | $5.11M 34.46K USD | $674.8 4.56 USD | $689.6 4.65 USD | $633.39B 4.28B USD | 14.45 | $47.3 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $107.4 10.48 USD |
+0.28
|
$30.42B 2.97B USD | $90K 8.79K USD | $0 0 USD | $0 0 USD | $30.42B 2.97B USD | 11.11 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.57 3.9 USD |
-1.68
|
$2.54B 2.78B USD | $13.43K 14.68K USD | $3.54 3.87 USD | $3.65 3.99 USD | $2.54B 2.78B USD | 7.13 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.51 3.84 USD |
-3.52
|
$2.5B 2.73B USD | $1.11M 1.21M USD | $3.51 3.84 USD | $3.65 3.99 USD | $2.5B 2.73B USD | 9.24 | $0.38 0.42 USD | |
| Billerud AB (publ) BILL.ST | $105 10.25 USD |
-2.14
|
$26.11B 2.55B USD | $63.25K 6.17K USD | $104.9 10.24 USD | $108.6 10.6 USD | $26.11B 2.55B USD | 14.13 | $7.43 0.73 USD | |
| Sylvamo SLVM | $55.65 — |
-0.91
|
$2.27B — | $297.5K — | $55.56 — | $56.36 — | $2.27B — | 8.17 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.64 2.87 USD |
-1.05
|
$14.57B 2.03B USD | $1.76M 244.41K USD | $20.62 2.87 USD | $21.03 2.92 USD | $14.57B 2.03B USD | 19.28 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.03 0.39 USD |
-0.33
|
$14.22B 1.82B USD | $1.56M 199.47K USD | $3.03 0.39 USD | $3.07 0.39 USD | $14.22B 1.82B USD | 13.77 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $18.16 19.85 USD |
-1.41
|
$1.45B 1.59B USD | $13.97K 15.27K USD | $18.16 19.85 USD | $18.48 20.2 USD | $1.45B 1.59B USD | 6.24 | $2.91 3.18 USD | |
| YFY Inc. 1907.TW | $27.35 0.87 USD |
0
|
$45.41B 1.44B USD | $446.14K 14.18K USD | $27.1 0.86 USD | $27.5 0.87 USD | $45.41B 1.44B USD | 37.98 | $0.72 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.73 0.24 USD |
-0.57
|
$9.47B 1.32B USD | $77.39M 10.76M USD | $1.72 0.24 USD | $1.78 0.25 USD | $9.47B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.71 6.24 USD |
-8.57
|
$1.17B 1.28B USD | $1.98K 2.16K USD | $5.61 6.13 USD | $6 6.56 USD | $1.17B 1.28B USD | 10.57 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.69 6.22 USD |
-8.37
|
$1.17B 1.28B USD | $2.89M 3.16M USD | $6.1 6.67 USD | $6.05 6.61 USD | $1.17B 1.28B USD | 10.94 | $0.52 0.57 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.56 1.75 USD |
-1.57
|
$8.73B 1.21B USD | $28.69M 3.99M USD | $12.56 1.75 USD | $13 1.81 USD | $8.73B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
0
|
$9.06B 1.16B USD | $3.11M 397.02K USD | $2.1 0.27 USD | $2.13 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.36 0.61 USD |
-0.91
|
$7.66B 1.07B USD | $17.53M 2.44M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.66B 1.07B USD | 109.00 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.5 0.63 USD |
-0.66
|
$6.02B 836.45M USD | $7.58M 1.05M USD | $4.49 0.62 USD | $4.59 0.64 USD | $6.02B 836.45M USD | 45.00 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
-1.22
|
$762.02M 832.99M USD | $2 2.19 USD | $2.93 3.2 USD | $2.93 3.2 USD | $762.02M 832.99M USD | 3.90 | $0.75 0.82 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $33.78 4.7 USD |
+0.72
|
$5.98B 830.9M USD | $35.86M 4.99M USD | $32.45 4.51 USD | $36.89 5.13 USD | $5.98B 830.9M USD | 0 | -$0.68 -0.09 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,025 6.92 USD |
-0.1
|
$118.31B 798.6M USD | $695.8K 4.7K USD | $1,020 6.89 USD | $1,041 7.03 USD | $118.31B 798.6M USD | 26.08 | $39.3 0.27 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.87 3.14 USD |
-2.31
|
$696.94M 761.85M USD | $355.52K 388.63K USD | $2.87 3.14 USD | $2.96 3.23 USD | $696.94M 761.85M USD | 22.09 | $0.13 0.14 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
-0.64
|
$5.41B 752M USD | $11.81M 1.64M USD | $3.08 0.43 USD | $3.14 0.44 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.33 1.58 USD |
-1.48
|
$5.4B 751.29M USD | $1.95M 271.15K USD | $11.31 1.57 USD | $11.56 1.61 USD | $5.4B 751.29M USD | 16.42 | $0.69 0.1 USD | |
| SDHT 600308.SS | $3.51 0.49 USD |
-0.57
|
$5.32B 740.3M USD | $19.07M 2.65M USD | $3.51 0.49 USD | $3.6 0.5 USD | $5.32B 740.3M USD | 0 | -$0.01 -0.001 USD | |
| JK Paper Limited JKPAPER.NS | $360 4.36 USD |
-0.63
|
$61.04B 738.43M USD | $331.94K 4.02K USD | $359 4.34 USD | $367.9 4.45 USD | $61.04B 738.43M USD | 15.72 | $22.9 0.28 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.24 1.28 USD |
-0.32
|
$5.17B 719.54M USD | $5.2M 722.93K USD | $9.23 1.28 USD | $9.5 1.32 USD | $5.17B 719.54M USD | 61.59 | $0.15 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.87 1.51 USD |
-0.18
|
$5.04B 701.13M USD | $3.15M 437.42K USD | $10.85 1.51 USD | $10.97 1.53 USD | $5.04B 701.13M USD | 12.63 | $0.86 0.12 USD | |
| QINGSHAN PAPER 600103.SS | $2.17 0.3 USD |
-0.46
|
$4.89B 679.86M USD | $29.49M 4.1M USD | $2.17 0.3 USD | $2.21 0.31 USD | $4.89B 679.86M USD | 54.25 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.85 7.7 USD |
-1.54
|
$2.5B 667.02M USD | $567.52K 151.4K USD | $28.7 7.66 USD | $29.5 7.87 USD | $2.5B 667.02M USD | 0 | -$0.62 -0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.65 0.51 USD |
+3.4
|
$4.59B 638.04M USD | $122.3M 17.01M USD | $3.52 0.49 USD | $3.87 0.54 USD | $4.59B 638.04M USD | 182.50 | $0.02 0.002 USD | |
| Cheng Loong Corporation 1904.TW | $18.05 0.57 USD |
-0.55
|
$20B 635.64M USD | $403.65K 12.83K USD | $18 0.57 USD | $18.1 0.58 USD | $20B 635.64M USD | 48.78 | $0.37 0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $72.6 2.31 USD |
+10
|
$18.88B 599.88M USD | $14.78M 469.75K USD | $65.8 2.09 USD | $72.6 2.31 USD | $18.88B 599.88M USD | 0 | -$0.1 -0.003 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
0
|
$532.26M 581.83M USD | $16.7K 18.25K USD | $14.05 15.36 USD | $14.4 15.74 USD | $532.26M 581.83M USD | 10.97 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.53 0.07 USD |
0
|
$4.44B 568.2M USD | $646.3K 82.64K USD | $0.52 0.07 USD | $0.53 0.07 USD | $4.44B 568.2M USD | 0 | -$3.3 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.98 0.28 USD |
-1
|
$4.05B 562.79M USD | $32.79M 4.56M USD | $1.97 0.27 USD | $2.01 0.28 USD | $4.05B 562.79M USD | 0 | -$3.04 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
-1.47
|
$4.38B 559.84M USD | $657K 84.01K USD | $0.65 0.08 USD | $0.68 0.09 USD | $4.38B 559.84M USD | 0 | -$3.3 -0.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.06 0.98 USD |
-2.22
|
$3.88B 539.94M USD | $10.79M 1.5M USD | $7.04 0.98 USD | $7.27 1.01 USD | $3.88B 539.94M USD | 33.61 | $0.21 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.9 0.44 USD |
-0.36
|
$15.33B 487.1M USD | $437.87K 13.91K USD | $13.8 0.44 USD | $13.95 0.44 USD | $15.33B 487.1M USD | 0 | -$0.58 -0.01 USD | |
| Clearwater Paper CLW | $29.25 — |
+0.55
|
$475.48M — | $168.82K — | $28.9 — | $29.44 — | $475.48M — | 0 | -$4.65 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $17.13 2.38 USD |
-4.62
|
$3.09B 429.66M USD | $26.86M 3.73M USD | $16.96 2.36 USD | $18.1 2.52 USD | $3.09B 429.66M USD | 25.19 | $0.68 0.09 USD | |
| TERUN DAIRY 600419.SS | $9.4 1.31 USD |
-1.57
|
$3.01B 418.49M USD | $5.01M 696.27K USD | $9.4 1.31 USD | $9.59 1.33 USD | $3.01B 418.49M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.17 0.72 USD |
-1.71
|
$3B 416.63M USD | $18.77M 2.61M USD | $5.17 0.72 USD | $5.34 0.74 USD | $3B 416.63M USD | 103.40 | $0.05 0.006 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.39 1.86 USD |
-2.9
|
$2.74B 381.02M USD | $4.54M 630.7K USD | $13.39 1.86 USD | $13.8 1.92 USD | $2.74B 381.02M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.02 1.12 USD |
-0.62
|
$2.4B 333.12M USD | $6.96M 967.26K USD | $7.95 1.11 USD | $8.29 1.15 USD | $2.4B 333.12M USD | 19.56 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.87 0.68 USD |
-1.02
|
$2.28B 316.65M USD | $10.55M 1.47M USD | $4.85 0.67 USD | $5.02 0.7 USD | $2.28B 316.65M USD | 487.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.95 0.83 USD |
-1
|
$2.09B 290.63M USD | $6.84M 951.68K USD | $5.89 0.82 USD | $6.15 0.86 USD | $2.09B 290.63M USD | 49.58 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.6 0.55 USD |
-2.06
|
$8.8B 276.36M USD | $3.4M 106.78K USD | $17.29 0.54 USD | $17.98 0.56 USD | $8.8B 276.36M USD | 293.33 | $0.06 0.001 USD | |
| Mercer MERC | $3.71 — |
-1.85
|
$248.09M — | $461.97K — | $3.69 — | $3.8 — | $248.09M — | 0 | -$1.35 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.78 0.23 USD |
+0.56
|
$1.9B 242.42M USD | $46K 5.88K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.9B 242.42M USD | 6.35 | $0.28 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.95 21.81 USD |
+2.05
|
$217.47M 237.73M USD | $544 594.67 USD | $19.6 21.43 USD | $19.95 21.81 USD | $217.47M 237.73M USD | 9.41 | $2.12 2.32 USD | |
| Arctic Paper S.A. ATC.WA | $12.46 3.17 USD |
+0.97
|
$863.33M 219.44M USD | $18.98K 4.82K USD | $12.34 3.14 USD | $12.5 3.18 USD | $863.33M 219.44M USD | 4.81 | $2.59 0.66 USD | |
| Norske Skog ASA NSKOG.OL | $21.5 2.06 USD |
-5.49
|
$1.82B 174.97M USD | $425.46K 40.81K USD | $21.5 2.06 USD | $23.75 2.28 USD | $1.82B 174.97M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.86 0.22 USD |
-2.7
|
$5.04B 158.34M USD | $3.53M 110.79K USD | $6.83 0.21 USD | $7.07 0.22 USD | $5.04B 158.34M USD | 57.16 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.1 1.2 USD |
-0.45
|
$143.88M 157.28M USD | $11.3K 12.35K USD | $1.09 1.19 USD | $1.1 1.2 USD | $143.88M 157.28M USD | 6.84 | $0.16 0.17 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.78 0.46 USD |
+0.54
|
$4.43B 139.25M USD | $559.08K 17.56K USD | $14.68 0.46 USD | $15 0.47 USD | $4.43B 139.25M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.26 1.01 USD |
-1.04
|
$4.19B 131.7M USD | $186.94K 5.87K USD | $32.24 1.01 USD | $32.74 1.03 USD | $4.19B 131.7M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.39 0.18 USD |
0
|
$739.48M 94.55M USD | $226K 28.9K USD | $1.37 0.18 USD | $1.41 0.18 USD | $739.48M 94.55M USD | 5.79 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.31 0.34 USD |
-2.95
|
$6.01B 72.7M USD | $1.6M 19.35K USD | $28 0.34 USD | $28.8 0.35 USD | $6.01B 72.7M USD | 0 | -$2.03 -0.02 USD | |
| Rottneros AB (publ) RROS.ST | $4.61 0.45 USD |
-1.07
|
$702.59M 68.58M USD | $59.48K 5.81K USD | $4.56 0.45 USD | $4.79 0.47 USD | $702.59M 68.58M USD | 0 | -$0.22 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $3.08 3.37 USD |
+0.65
|
$41.94M 45.85M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $41.94M 45.85M USD | 9.93 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7199 0.53 USD |
-2.7
|
$46.97M 34.85M USD | $1.51K 1.12K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $46.97M 34.85M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
+18
|
$265.5M 33.95M USD | $1.42M 180.93K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $265.5M 33.95M USD | 5.36 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.13 0.03 USD |
-2.29
|
$1.02B 12.32M USD | $1.46M 17.61K USD | $2.11 0.03 USD | $2.22 0.03 USD | $1.02B 12.32M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-5
|
$13.35M 10.01M USD | $14K 10.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.66 0.0079 USD |
+1.54
|
$403.92M 4.89M USD | $465.29K 5.63K USD | $0.6199 0.0075 USD | $0.67 0.0081 USD | $403.92M 4.89M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.1799 — |
-0.39
|
$3.05M — | $774.05K — | $0.17 — | $0.1799 — | $3.05M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $1.25K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.79 — |
0
|
$20.64B — | $1.86K — | $7.12 — | $7.12 — | $20.64B — | 67.90 | $0.1 — | |
| Suzano S.A. SUZ.BA | $10,975 12.97 USD |
0
|
$13.56T 16.03B USD | $225 0.27 USD | $10,925 12.91 USD | $11,025 13.03 USD | $13.56T 16.03B USD | 0 | -$1,164 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $27.93 — |
0
|
$14.92B — | $101 — | $30.55 — | $30.55 — | $14.92B — | 43.64 | $0.64 — | |
| UPM-Kymmene Oyj RPL.F | $24.7 27 USD |
-2.06
|
$13.02B 14.24B USD | $1.13K 1.23K USD | $24.7 27 USD | $24.7 27 USD | $13.02B 14.24B USD | 43.33 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $8.2 8.96 USD |
0
|
$10.27B 11.23B USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $10.27B 11.23B USD | 0 | -$0.89 -0.9 USD | |
| Suzano S.A. SPXB.F | $8.2 8.96 USD |
-0.61
|
$10.21B 11.16B USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.21B 11.16B USD | 0 | -$0.91 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $98 9.57 USD |
-1.46
|
$85.2B 8.32B USD | $415 40.51 USD | $98 9.57 USD | $98.9 9.65 USD | $85.2B 8.32B USD | 7.85 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.27B — | $135 — | $14.22 — | $14.22 — | $8.27B — | 0 | -$0.15 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj ENUN.F | $8.98 9.82 USD |
+0.73
|
$7.35B 8.04B USD | $1.2K 1.31K USD | $8.98 9.82 USD | $8.98 9.82 USD | $7.35B 8.04B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.56 10.45 USD |
+0.63
|
$7.34B 8.03B USD | $12 13.12 USD | $9.56 10.45 USD | $9.56 10.45 USD | $7.34B 8.03B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.15 10 USD |
-0.76
|
$7.24B 7.92B USD | $500 546.57 USD | $9.1 9.95 USD | $9.15 10 USD | $7.24B 7.92B USD | 0 | -$0.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}