![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Аргентина (2)
- Бразилия (4)
- Канада (3)
- Чили (1)
- Китай (25)
- Дания (1)
- Финляндия (3)
- Франция (1)
- Германия (46)
- Гонконг (8)
- Индия (42)
- Индонезия (6)
- Израиль (1)
- Италия (1)
- Япония (19)
- Малайзия (3)
- Мексика (1)
- Норвегия (1)
- Польша (2)
- Португалия (4)
- Сингапур (1)
- Южная Африка (2)
- Южная Корея (14)
- Испания (4)
- Суринам (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (5)
- Таиланд (2)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (264)
- {{item.name}}
- Все секторы
- Материалы (264)
Целлюлозно-бумажное производство (264)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $19.82 4.02 USD |
-0.45
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.98 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $28.64 31.31 USD |
+1.22
|
$16.12B 17.62B USD | $22.23K 24.3K USD | $28.2 30.83 USD | $28.76 31.44 USD | $16.12B 17.62B USD | 11.18 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPM.HE | $28.61 31.27 USD |
+1.6
|
$15.2B 16.62B USD | $140.31K 153.38K USD | $28.18 30.8 USD | $28.78 31.46 USD | $15.2B 16.62B USD | 34.89 | $0.82 0.9 USD | |
| UPM-Kymmene Oyj UPMMY | $30.39 — |
-0.07
|
$16.25B — | $2.02K — | $30.41 — | $30.74 — | $16.25B — | 34.14 | $0.89 — | |
| Suzano S.A. SUZB3.SA | $55.59 11.27 USD |
+0.45
|
$68.89B 13.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89B 13.96B USD | 0 | -$5.59 -1.1 USD | |
| Suzano SUZ | $9.5 — |
-0.94
|
$11.89B — | $1.93M — | $9.42 — | $9.62 — | $11.89B — | 0 | -$0.97 — | |
| Stora Enso Oyj 0CXC.IL | $10.34 11.3 USD |
+1.54
|
$9.08B 9.92B USD | $11.8K 12.9K USD | $10.23 11.18 USD | $10.37 11.33 USD | $9.08B 9.92B USD | 9.66 | $1.07 1.17 USD | |
| Stora Enso Oyj STERV.HE | $10.25 11.2 USD |
+0.64
|
$8.09B 8.85B USD | $172.8K 188.9K USD | $10.22 11.17 USD | $10.38 11.34 USD | $8.09B 8.85B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $10.2 11.15 USD |
-0.49
|
$8B 8.75B USD | $3.64K 3.98K USD | $10.2 11.15 USD | $10.4 11.37 USD | $8B 8.75B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj SEOAY | $10.93 — |
-0.82
|
$8.74B — | $44 — | $10.99 — | $11.11 — | $8.74B — | 0 | -$0.18 — | |
| Stora Enso Oyj STE-R.ST | $112.8 11.01 USD |
+1.08
|
$88.98B 8.69B USD | $44.49K 4.34K USD | $112 10.93 USD | $113.2 11.05 USD | $88.98B 8.69B USD | 0 | -$1.86 -0.1 USD | |
| Mondi plc MONDY | $32.69 — |
-0.06
|
$7.23B — | $6.93K — | $31.49 — | $32.88 — | $7.23B — | 30.83 | $1.06 — | |
| Holmen AB (publ) HOLM-B.ST | $442.6 43.2 USD |
+1.14
|
$69.3B 6.76B USD | $68.37K 6.67K USD | $437 42.66 USD | $442.8 43.22 USD | $69.3B 6.76B USD | 24.60 | $17.99 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.57 2.03 USD |
+0.62
|
$40.72B 5.66B USD | $10.71M 1.49M USD | $14.3 1.99 USD | $14.59 2.03 USD | $40.72B 5.66B USD | 12.04 | $1.21 0.17 USD | |
| Klabin S.A. KLBN4.SA | $3.92 0.79 USD |
-2
|
$24.63B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.63B 4.99B USD | 13.06 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.14 0.84 USD |
0
|
$24.33B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.33B 4.93B USD | 13.79 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $622.8 4.2 USD |
-1.47
|
$598.45B 4.04B USD | $4.29M 28.93K USD | $617.6 4.17 USD | $629.8 4.25 USD | $598.45B 4.04B USD | 10.41 | $59.8 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $113.7 11.1 USD |
-1.73
|
$32.2B 3.14B USD | $8.23K 802.96 USD | $113.7 11.1 USD | $116.2 11.34 USD | $32.2B 3.14B USD | 11.77 | $9.66 0.94 USD | |
| Billerud AB (publ) BILL.ST | $113.1 11.04 USD |
-2.42
|
$28.13B 2.75B USD | $118.07K 11.52K USD | $113.1 11.04 USD | $116.4 11.36 USD | $28.13B 2.75B USD | 16.11 | $7.02 0.69 USD | |
| Sylvamo SLVM | $65.2 — |
-2.88
|
$2.64B — | $351.85K — | $64.75 — | $66.92 — | $2.64B — | 9.08 | $7.18 — | |
| The Navigator Company, S.A. NVG.LS | $3.22 3.52 USD |
+0.12
|
$2.3B 2.52B USD | $151.65K 165.77K USD | $3.22 3.52 USD | $3.24 3.54 USD | $2.3B 2.52B USD | 8.04 | $0.4 0.44 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.22 3.52 USD |
-0.74
|
$2.29B 2.5B USD | $4.91K 5.36K USD | $3.22 3.52 USD | $3.24 3.54 USD | $2.29B 2.5B USD | 6.43 | $0.5 0.55 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.86 3.18 USD |
+0.4
|
$16.14B 2.24B USD | $3.45M 479.95K USD | $22.51 3.13 USD | $22.9 3.18 USD | $16.14B 2.24B USD | 17.58 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3499 — |
0
|
$2.12B — | $13.52K — | $0.3699 — | $0.3699 — | $2.12B — | 11.66 | $0.03 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.47 0.44 USD |
-0.57
|
$16.28B 2.08B USD | $9.76M 1.25M USD | $3.35 0.43 USD | $3.49 0.45 USD | $16.28B 2.08B USD | 16.52 | $0.21 0.03 USD | |
| YFY Inc. 1907.TW | $29.8 0.95 USD |
-0.17
|
$49.48B 1.57B USD | $1.18M 37.58K USD | $29.15 0.93 USD | $29.8 0.95 USD | $49.48B 1.57B USD | 31.36 | $0.95 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.06 6.62 USD |
+0.17
|
$1.25B 1.36B USD | $21.1K 23.06K USD | $6.05 6.61 USD | $6.07 6.64 USD | $1.25B 1.36B USD | 11.88 | $0.51 0.56 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.07 6.63 USD |
-0.7
|
$1.24B 1.36B USD | $385 420.86 USD | $6.05 6.61 USD | $6.08 6.64 USD | $1.24B 1.36B USD | 11.23 | $0.54 0.59 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.18 16.59 USD |
-0.13
|
$1.22B 1.33B USD | $9.93K 10.86K USD | $15.18 16.59 USD | $15.22 16.64 USD | $1.22B 1.33B USD | 4.68 | $3.24 3.54 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.7 0.24 USD |
0
|
$9.3B 1.29B USD | $66.56M 9.25M USD | $1.68 0.23 USD | $1.7 0.24 USD | $9.3B 1.29B USD | 21.25 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.31 1.85 USD |
+10
|
$9.25B 1.29B USD | $133.58M 18.57M USD | $11.63 1.62 USD | $13.31 1.85 USD | $9.25B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.33 0.3 USD |
-1.27
|
$10.01B 1.28B USD | $5.38M 687.26K USD | $2.28 0.29 USD | $2.36 0.3 USD | $10.01B 1.28B USD | 7.51 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.76 0.66 USD |
+0.63
|
$8.4B 1.17B USD | $19.46M 2.71M USD | $4.67 0.65 USD | $4.83 0.67 USD | $8.4B 1.17B USD | 0 | -$0.25 -0.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.25 3.55 USD |
+0.99
|
$846.92M 925.8M USD | $240 262.35 USD | $3.25 3.55 USD | $3.27 3.57 USD | $846.92M 925.8M USD | 4.33 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.81 0.67 USD |
0
|
$6.43B 894.08M USD | $6.12M 850.56K USD | $4.75 0.66 USD | $4.81 0.67 USD | $6.43B 894.08M USD | 14.14 | $0.34 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.25 3.55 USD |
+1.31
|
$787.7M 861.06M USD | $144.38K 157.83K USD | $3.21 3.51 USD | $3.27 3.57 USD | $787.7M 861.06M USD | 24.96 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.46 1.73 USD |
-0.4
|
$5.94B 826.22M USD | $1.8M 250.43K USD | $12.27 1.71 USD | $12.48 1.74 USD | $5.94B 826.22M USD | 10.74 | $1.16 0.16 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $12.65 1.76 USD |
+1.36
|
$5.87B 815.94M USD | $3.48M 483.71K USD | $12.34 1.72 USD | $12.65 1.76 USD | $5.87B 815.94M USD | 10.11 | $1.25 0.17 USD | |
| GUANHAO HI-TECH 600433.SS | $3.29 0.46 USD |
+0.92
|
$5.79B 805.12M USD | $29.52M 4.1M USD | $3.25 0.45 USD | $3.35 0.47 USD | $5.79B 805.12M USD | 65.79 | $0.05 0.006 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.24 0.59 USD |
-0.93
|
$5.31B 738.8M USD | $65.67M 9.13M USD | $4.09 0.57 USD | $4.26 0.59 USD | $5.31B 738.8M USD | 70.66 | $0.06 0.008 USD | |
| Cheng Loong Corporation 1904.TW | $20.55 0.65 USD |
-1.2
|
$22.77B 723.68M USD | $1.78M 56.59K USD | $19.85 0.63 USD | $20.55 0.65 USD | $22.77B 723.68M USD | 23.89 | $0.86 0.03 USD | |
| SDHT 600308.SS | $3.42 0.48 USD |
+0.29
|
$5.19B 721.31M USD | $5.65M 786.06K USD | $3.38 0.47 USD | $3.42 0.48 USD | $5.19B 721.31M USD | 28.50 | $0.12 0.02 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.13 1.27 USD |
+0.55
|
$5.11B 710.98M USD | $4.38M 609.69K USD | $8.92 1.24 USD | $9.2 1.28 USD | $5.11B 710.98M USD | 24.02 | $0.38 0.05 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
0
|
$5.02B 698.66M USD | $24.35M 3.39M USD | $2.2 0.31 USD | $2.23 0.31 USD | $5.02B 698.66M USD | 44.60 | $0.05 0.006 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.4 7.84 USD |
+2.8
|
$2.55B 679.74M USD | $1.43M 381.15K USD | $27.5 7.34 USD | $29.45 7.86 USD | $2.55B 679.74M USD | 0 | -$0.91 -0.2 USD | |
| JK Paper Limited JKPAPER.NS | $292.95 3.54 USD |
-2.33
|
$49.63B 600.5M USD | $823.94K 9.97K USD | $291.65 3.53 USD | $299 3.62 USD | $49.63B 600.5M USD | 10.59 | $27.66 0.33 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $16.85 0.54 USD |
-2.32
|
$18.58B 590.48M USD | $1.61M 51.23K USD | $16.45 0.52 USD | $16.95 0.54 USD | $18.58B 590.48M USD | 210.62 | $0.08 0.002 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.03 0.28 USD |
+2.01
|
$4.2B 584.22M USD | $71.34M 9.92M USD | $1.96 0.27 USD | $2.04 0.28 USD | $4.2B 584.22M USD | 0 | -$0.41 -0.05 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
0
|
$4.42B 565.7M USD | $1.66M 211.97K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.42B 565.7M USD | 0 | -$0.44 -0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5899 0.08 USD |
0
|
$4.42B 565.7M USD | $1.34M 170.94K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $4.42B 565.7M USD | 0 | -$0.44 -0.05 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.25 1.01 USD |
-0.28
|
$3.99B 554.47M USD | $12.48M 1.74M USD | $7.18 1 USD | $7.31 1.02 USD | $3.99B 554.47M USD | 42.64 | $0.17 0.02 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.2 14.43 USD |
+0.38
|
$500.38M 546.98M USD | $334 365.11 USD | $13.2 14.43 USD | $13.2 14.43 USD | $500.38M 546.98M USD | 10.31 | $1.28 1.4 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.61 0.78 USD |
-0.18
|
$3.25B 452.09M USD | $17.24M 2.4M USD | $5.5 0.76 USD | $5.65 0.79 USD | $3.25B 452.09M USD | 0 | -$0.42 -0.05 USD | |
| TERUN DAIRY 600419.SS | $10.08 1.4 USD |
+2.86
|
$3.23B 448.76M USD | $5.94M 826.18K USD | $9.69 1.35 USD | $10.09 1.4 USD | $3.23B 448.76M USD | 144.00 | $0.07 0.009 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $17.65 2.45 USD |
+1.09
|
$3.12B 434.14M USD | $5.38M 748.43K USD | $17.29 2.4 USD | $17.88 2.49 USD | $3.12B 434.14M USD | 0 | -$0.84 -0.1 USD | |
| Mercer MERC | $6.35 — |
-9.42
|
$424.63M — | $445K — | $6.34 — | $7.12 — | $424.63M — | 0 | -$1.27 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.78 2.06 USD |
-3.46
|
$3.02B 420.57M USD | $10.55M 1.47M USD | $14.62 2.03 USD | $15.18 2.11 USD | $3.02B 420.57M USD | 0 | -$0.82 -0.1 USD | |
| Shihlin Paper Corporation 1903.TW | $48.9 1.55 USD |
-1.31
|
$12.72B 404.05M USD | $429.35K 13.64K USD | $47.85 1.52 USD | $49.4 1.57 USD | $12.72B 404.05M USD | 0 | -$0.07 -0.002 USD | |
| Clearwater Paper CLW | $23.77 — |
-1.57
|
$384.48M — | $316.56K — | $23.19 — | $24.23 — | $384.48M — | 0 | -$4.41 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.61 2.03 USD |
-0.07
|
$2.64B 366.45M USD | $2.55M 354.5K USD | $14.35 2 USD | $14.66 2.04 USD | $2.64B 366.45M USD | 37.46 | $0.39 0.05 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
0
|
$3.35B 326.56M USD | $6.68K 651.76 USD | $49.87 4.87 USD | $50.2 4.9 USD | $3.35B 326.56M USD | 7.18 | $6.96 0.68 USD | |
| HENGFENG PAPER 600356.SS | $7.75 1.08 USD |
-0.13
|
$2.33B 323.57M USD | $5.14M 714.38K USD | $7.65 1.06 USD | $7.77 1.08 USD | $2.33B 323.57M USD | 14.90 | $0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.71 0.65 USD |
+0.64
|
$2.2B 306.24M USD | $6.39M 888.03K USD | $4.6 0.64 USD | $4.73 0.66 USD | $2.2B 306.24M USD | 0 | $0 0 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.99 0.83 USD |
+1.18
|
$2.13B 295.57M USD | $4.92M 684.54K USD | $5.83 0.81 USD | $5.99 0.83 USD | $2.13B 295.57M USD | 26.04 | $0.23 0.03 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.3 0.57 USD |
-2.45
|
$9.15B 287.35M USD | $3.76M 118.08K USD | $17.19 0.54 USD | $18.5 0.58 USD | $9.15B 287.35M USD | 0 | -$0.06 -0.001 USD | |
| Arctic Paper S.A. ATC.WA | $15.25 3.88 USD |
-1.04
|
$1.06B 268.57M USD | $5.84K 1.48K USD | $15.22 3.87 USD | $15.5 3.94 USD | $1.06B 268.57M USD | 5.88 | $2.59 0.66 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.91 0.24 USD |
-2.05
|
$2.03B 260.13M USD | $114K 14.58K USD | $1.9 0.24 USD | $1.96 0.25 USD | $2.03B 260.13M USD | 4.65 | $0.41 0.05 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.75 21.59 USD |
-0.25
|
$215.29M 235.35M USD | $588 642.76 USD | $19.7 21.53 USD | $19.8 21.64 USD | $215.29M 235.35M USD | 9.31 | $2.12 2.32 USD | |
| Norske Skog ASA NSKOG.OL | $23.32 2.24 USD |
-2.43
|
$1.98B 189.79M USD | $52.43K 5.03K USD | $23.32 2.24 USD | $24.34 2.33 USD | $1.98B 189.79M USD | 9.32 | $2.5 0.24 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.48 0.23 USD |
-0.4
|
$5.5B 172.66M USD | $1.83M 57.38K USD | $7.3 0.23 USD | $7.49 0.24 USD | $5.5B 172.66M USD | 62.33 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.83 0.56 USD |
+0.17
|
$5.35B 167.98M USD | $823.69K 25.87K USD | $17.64 0.55 USD | $18 0.57 USD | $5.35B 167.98M USD | 17.65 | $1.01 0.03 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
0
|
$141.26M 154.41M USD | $10.28K 11.24K USD | $1.07 1.17 USD | $1.08 1.18 USD | $141.26M 154.41M USD | 6.32 | $0.17 0.19 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $36.16 1.14 USD |
-0.99
|
$4.7B 147.63M USD | $266.4K 8.37K USD | $35.56 1.12 USD | $36.5 1.15 USD | $4.7B 147.63M USD | 0 | -$3.44 -0.1 USD | |
| United Paper Public Company Limited UTP.BK | $7.9 0.22 USD |
-3.66
|
$5.14B 144.49M USD | $547.72K 15.41K USD | $7.75 0.22 USD | $7.9 0.22 USD | $5.14B 144.49M USD | 8.31 | $0.95 0.03 USD | |
| Rottneros AB (publ) RROS.ST | $8.03 0.78 USD |
+0.63
|
$1.23B 119.59M USD | $15.36K 1.5K USD | $7.99 0.78 USD | $8.04 0.78 USD | $1.23B 119.59M USD | 61.76 | $0.13 0.01 USD | |
| *ST GEOWAY 600462.SS | $1.37 0.19 USD |
+0.74
|
$845.4M 117.55M USD | $7.24M 1.01M USD | $1.35 0.19 USD | $1.39 0.19 USD | $845.4M 117.55M USD | 0 | -$0.14 -0.01 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $101.27 1.23 USD |
-0.31
|
$9.62B 116.33M USD | $47.49K 574.55 USD | $97 1.17 USD | $103.5 1.25 USD | $9.62B 116.33M USD | 8.41 | $12.04 0.15 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $131.81 1.59 USD |
-1.89
|
$9.12B 110.37M USD | $171.57K 2.08K USD | $128.81 1.56 USD | $133 1.61 USD | $9.12B 110.37M USD | 62.46 | $2.11 0.03 USD | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
+1.54
|
$702.24M 89.79M USD | $116K 14.83K USD | $1.3 0.17 USD | $1.32 0.17 USD | $702.24M 89.79M USD | 7.33 | $0.18 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $21.92 0.27 USD |
-3.73
|
$4.66B 56.39M USD | $1.79M 21.63K USD | $21.59 0.26 USD | $22.9 0.28 USD | $4.66B 56.39M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.78 3.04 USD |
-1.77
|
$37.97M 41.51M USD | $686 749.89 USD | $2.78 3.04 USD | $2.83 3.09 USD | $37.97M 41.51M USD | 21.38 | $0.13 0.14 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7099 0.53 USD |
-2.74
|
$46.32M 34.37M USD | $9.29K 6.89K USD | $0.68 0.5 USD | $0.75 0.56 USD | $46.32M 34.37M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.15 0.03 USD |
+1.42
|
$1.03B 12.44M USD | $751.76K 9.1K USD | $2.09 0.03 USD | $2.29 0.03 USD | $1.03B 12.44M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$15.46M 11.59M USD | $900 674.51 USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.46M 11.59M USD | 0 | $0 0 USD | |
| CWG Holdings Berhad 9423.KL | $0.2 0.04 USD |
+5.26
|
$52.38M 11.14M USD | $85.1K 18.09K USD | $0.19 0.04 USD | $0.2 0.04 USD | $52.38M 11.14M USD | 0 | -$0.01 -0.002 USD | |
| Shrenik Limited SHRENIK.NS | $0.65 0.0078 USD |
-1.52
|
$397.8M 4.81M USD | $719.95K 8.71K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $397.8M 4.81M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.3499 — |
+0.88
|
$3.47M — | $248.21K — | $0.32 — | $0.3599 — | $3.47M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $625 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.53 — |
+0.46
|
$19.85B — | $7.46K — | $6.5 — | $7.65 — | $19.85B — | 65.29 | $0.1 — | |
| Suzano S.A. SUZ.BA | $11,725 13.86 USD |
-0.64
|
$14.53T 17.18B USD | $1.27K 1.5 USD | $11,650 13.77 USD | $11,775 13.92 USD | $14.53T 17.18B USD | 0 | -$1,025.9 -1.2 USD | |
| UPM-Kymmene Oyj UPMKF | $31.35 — |
0
|
$16.66B — | $101 — | $30.55 — | $30.55 — | $16.66B — | 35.22 | $0.89 — | |
| UPM-Kymmene Oyj RPL.F | $28.21 30.84 USD |
-0.53
|
$14.99B 16.39B USD | $203 221.91 USD | $28.21 30.84 USD | $28.21 30.84 USD | $14.99B 16.39B USD | 34.40 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.F | $8.65 9.46 USD |
-0.57
|
$10.96B 11.98B USD | $500 546.57 USD | $8.65 9.46 USD | $8.65 9.46 USD | $10.96B 11.98B USD | 0 | -$0.89 -0.9 USD | |
| Suzano S.A. SPXB.SG | $8.6 9.4 USD |
-0.58
|
$10.96B 11.98B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $10.96B 11.98B USD | 0 | -$0.89 -0.9 USD | |
| Stora Enso Oyj 0KCK.IL | $112.6 10.99 USD |
+0.27
|
$97.89B 9.56B USD | $1.08K 105.32 USD | $112.5 10.98 USD | $113 11.03 USD | $97.89B 9.56B USD | 9.02 | $12.48 1.22 USD | |
| Stora Enso Oyj ENUN.F | $10.28 11.24 USD |
-0.39
|
$8.2B 8.96B USD | $48 52.47 USD | $10.28 11.24 USD | $10.28 11.24 USD | $8.2B 8.96B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $10.15 11.1 USD |
-1.93
|
$8.07B 8.82B USD | $200 218.63 USD | $10.15 11.1 USD | $10.15 11.1 USD | $8.07B 8.82B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $10.19 11.14 USD |
-0.34
|
$8.02B 8.76B USD | $520 568.43 USD | $10.19 11.14 USD | $10.19 11.14 USD | $8.02B 8.76B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj SEOJF | $11.47 — |
0
|
$8.74B — | $135 — | $14.22 — | $14.22 — | $8.74B — | 0 | -$0.18 — | |
| Stora Enso Oyj STE-A.ST | $110.5 10.79 USD |
-0.45
|
$87.64B 8.55B USD | $475 46.37 USD | $109.5 10.69 USD | $110.5 10.79 USD | $87.64B 8.55B USD | 0 | -$1.86 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}