Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Аргентина (2)
- Бразилия (4)
- Канада (3)
- Чили (1)
- Китай (25)
- Дания (1)
- Финляндия (3)
- Франция (1)
- Германия (46)
- Гонконг (8)
- Индия (42)
- Индонезия (6)
- Израиль (1)
- Италия (1)
- Япония (19)
- Малайзия (3)
- Мексика (1)
- Норвегия (1)
- Польша (2)
- Португалия (4)
- Сингапур (1)
- Южная Африка (2)
- Южная Корея (14)
- Испания (4)
- Суринам (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (5)
- Таиланд (2)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (264)
- {{item.name}}
- Все секторы
- Материалы (264)
Целлюлозно-бумажное производство (264)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.21 3.69 USD |
-2.31
|
$125.65B 25.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.65B 25.47B USD | 27.54 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.49 24.58 USD |
+1.31
|
$12.66B 13.84B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $12.66B 13.84B USD | 8.78 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $25.19 — |
-0.24
|
$13.28B — | $16.55K — | $24.79 — | $25.3 — | $13.28B — | 28.95 | $0.87 — | |
| Suzano S.A. SUZB3.SA | $52.24 10.59 USD |
0
|
$64.74B 13.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.74B 13.12B USD | 0 | -$5.59 -1.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $22.58 24.68 USD |
+2.13
|
$11.91B 13.02B USD | $1.73M 1.9M USD | $22.48 24.57 USD | $24 26.24 USD | $11.91B 13.02B USD | 27.53 | $0.82 0.9 USD | |
| Suzano SUZ | $8.85 — |
-1.01
|
$10.97B — | $2.19M — | $8.59 — | $8.9 — | $10.97B — | 0 | -$0.94 — | |
| Stora Enso Oyj 0CXC.IL | $7.55 8.25 USD |
+2.65
|
$6.63B 7.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 7.24B USD | 7.05 | $1.07 1.17 USD | |
| Stora Enso Oyj STEAV.HE | $8.54 9.34 USD |
+7.02
|
$6.34B 6.93B USD | $15.52K 16.96K USD | $8.4 9.18 USD | $9.1 9.95 USD | $6.34B 6.93B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $7.47 8.17 USD |
+1.36
|
$6B 6.56B USD | $3.91M 4.28M USD | $7.46 8.15 USD | $8.35 9.12 USD | $6B 6.56B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj SEOAY | $8.36 — |
-5.11
|
$6.5B — | $14.76K — | $8.13 — | $8.41 — | $6.5B — | 0 | -$0.18 — | |
| Stora Enso Oyj STE-R.ST | $82.35 8.04 USD |
+0.8
|
$65.61B 6.4B USD | $820.85K 80.12K USD | $82 8 USD | $91.05 8.89 USD | $65.61B 6.4B USD | 0 | -$1.87 -0.1 USD | |
| Holmen AB (publ) 0XS9.IL | $371.4 36.25 USD |
+3.2
|
$62.16B 6.07B USD | $33.92K 3.31K USD | $0 0 USD | $0 0 USD | $62.16B 6.07B USD | 11.97 | $31.01 3.03 USD | |
| Mondi plc MONDY | $27.43 — |
-1.83
|
$6.04B — | $1.49K — | $27.15 — | $28.05 — | $6.04B — | 25.39 | $1.08 — | |
| Holmen AB (publ) HOLM-B.ST | $369.2 36.04 USD |
+1.93
|
$56.87B 5.55B USD | $268.03K 26.16K USD | $369.2 36.04 USD | $387.8 37.85 USD | $56.87B 5.55B USD | 20.11 | $18.35 1.79 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.9 1.93 USD |
-0.71
|
$38.84B 5.4B USD | $6.61M 919.73K USD | $13.86 1.93 USD | $14.15 1.97 USD | $38.84B 5.4B USD | 12.52 | $1.11 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.61 0.73 USD |
-2.7
|
$22.23B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.23B 4.51B USD | 12.03 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.73 0.76 USD |
-2.86
|
$22.19B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.19B 4.5B USD | 12.43 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $591.8 3.99 USD |
-1.82
|
$568.67B 3.84B USD | $2.7M 18.24K USD | $584.8 3.95 USD | $594 4.01 USD | $568.67B 3.84B USD | 9.89 | $59.8 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $95.63 9.33 USD |
+3.35
|
$27.08B 2.64B USD | $5.82K 568.49 USD | $0 0 USD | $0 0 USD | $27.08B 2.64B USD | 9.89 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.19 3.49 USD |
+1.95
|
$2.27B 2.48B USD | $99.81K 109.1K USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 6.38 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.19 3.48 USD |
+2.44
|
$2.27B 2.48B USD | $1.24M 1.35M USD | $3.18 3.47 USD | $3.29 3.6 USD | $2.27B 2.48B USD | 7.96 | $0.4 0.44 USD | |
| Sylvamo SLVM | $58.91 — |
-4.83
|
$2.4B — | $284.77K — | $57.58 — | $60.77 — | $2.4B — | 8.20 | $7.18 — | |
| Billerud AB (publ) BILL.ST | $95.15 9.29 USD |
+2.31
|
$23.66B 2.31B USD | $328.14K 32.03K USD | $95 9.27 USD | $102 9.96 USD | $23.66B 2.31B USD | 13.55 | $7.02 0.69 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.12 2.94 USD |
+0.57
|
$14.91B 2.07B USD | $1.43M 198.69K USD | $20.96 2.91 USD | $21.44 2.98 USD | $14.91B 2.07B USD | 16.24 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.95 0.38 USD |
+0.34
|
$13.84B 1.77B USD | $2.51M 320.93K USD | $2.91 0.37 USD | $2.96 0.38 USD | $13.84B 1.77B USD | 14.04 | $0.21 0.03 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
+2.76
|
$43.34B 1.38B USD | $882.74K 28.05K USD | $25.05 0.8 USD | $26.2 0.83 USD | $43.34B 1.38B USD | 26.63 | $0.98 0.03 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.04 6.6 USD |
+2.78
|
$1.24B 1.35B USD | $52.49K 57.37K USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 11.18 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.98 6.54 USD |
+2.06
|
$1.23B 1.34B USD | $594.53K 649.9K USD | $5.97 6.52 USD | $6.15 6.72 USD | $1.23B 1.34B USD | 11.50 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.3 16.73 USD |
+3.2
|
$1.22B 1.34B USD | $55.65K 60.84K USD | $15.1 16.51 USD | $15.61 17.07 USD | $1.22B 1.34B USD | 4.72 | $3.24 3.54 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.67 0.23 USD |
+1.21
|
$9.14B 1.27B USD | $66.65M 9.27M USD | $1.62 0.23 USD | $1.69 0.23 USD | $9.14B 1.27B USD | 20.87 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.98 1.67 USD |
+0.5
|
$8.33B 1.16B USD | $31.8M 4.42M USD | $11.7 1.63 USD | $12.19 1.69 USD | $8.33B 1.16B USD | 0 | -$0.79 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.05 0.26 USD |
0
|
$8.8B 1.13B USD | $1.93M 247.03K USD | $2.03 0.26 USD | $2.05 0.26 USD | $8.8B 1.13B USD | 6.61 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.38 0.61 USD |
-0.45
|
$7.73B 1.08B USD | $9.48M 1.32M USD | $4.35 0.6 USD | $4.42 0.61 USD | $7.73B 1.08B USD | 48.66 | $0.09 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.16 USD |
+4.06
|
$753.69M 823.88M USD | $5.6K 6.12K USD | $0 0 USD | $0 0 USD | $753.69M 823.88M USD | 3.85 | $0.75 0.82 USD | |
| GUANHAO HI-TECH 600433.SS | $3.31 0.46 USD |
-1.78
|
$5.79B 805.54M USD | $10.41M 1.45M USD | $3.3 0.46 USD | $3.37 0.47 USD | $5.79B 805.54M USD | 33.10 | $0.1 0.01 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.26 0.59 USD |
-0.23
|
$5.69B 791.84M USD | $4.17M 579.19K USD | $4.25 0.59 USD | $4.3 0.6 USD | $5.69B 791.84M USD | 12.52 | $0.34 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.68 1.62 USD |
-2.83
|
$5.57B 774.5M USD | $2.19M 304.8K USD | $11.64 1.62 USD | $11.85 1.65 USD | $5.57B 774.5M USD | 10.06 | $1.16 0.16 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.9 3.17 USD |
+4.32
|
$703.25M 768.75M USD | $25.06K 27.4K USD | $2.86 3.12 USD | $3.03 3.32 USD | $703.25M 768.75M USD | 20.69 | $0.14 0.15 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $968 6.53 USD |
-2.72
|
$111.73B 754.19M USD | $402.3K 2.72K USD | $936 6.32 USD | $971 6.55 USD | $111.73B 754.19M USD | 3.59 | $269.05 1.82 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.52 1.6 USD |
-0.17
|
$5.34B 743.05M USD | $584.18K 81.23K USD | $11.41 1.59 USD | $11.63 1.62 USD | $5.34B 743.05M USD | 9.21 | $1.25 0.17 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.26 1.29 USD |
+5.83
|
$5.19B 721.1M USD | $6.58M 915.47K USD | $8.67 1.21 USD | $9.37 1.3 USD | $5.19B 721.1M USD | 24.36 | $0.38 0.05 USD | |
| SDHT 600308.SS | $3.21 0.45 USD |
-0.62
|
$4.87B 677.02M USD | $4.06M 565.18K USD | $3.19 0.44 USD | $3.23 0.45 USD | $4.87B 677.02M USD | 26.75 | $0.12 0.02 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.45 7.59 USD |
+6.55
|
$2.47B 657.77M USD | $416.21K 111.03K USD | $27.6 7.36 USD | $28.95 7.72 USD | $2.47B 657.77M USD | 0 | -$0.89 -0.2 USD | |
| QINGSHAN PAPER 600103.SS | $2.09 0.29 USD |
-0.48
|
$4.71B 654.8M USD | $16.07M 2.24M USD | $2.08 0.29 USD | $2.11 0.29 USD | $4.71B 654.8M USD | 41.79 | $0.05 0.006 USD | |
| JK Paper Limited JKPAPER.NS | $317.85 3.85 USD |
+1.87
|
$53.84B 651.43M USD | $31.59K 382.16 USD | $316.1 3.82 USD | $322.95 3.91 USD | $53.84B 651.43M USD | 11.48 | $27.67 0.33 USD | |
| Cheng Loong Corporation 1904.TW | $17.45 0.55 USD |
+2.35
|
$19.34B 614.51M USD | $1.15M 36.41K USD | $16.75 0.53 USD | $17.5 0.56 USD | $19.34B 614.51M USD | 32.31 | $0.54 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.46 0.48 USD |
+0.29
|
$4.35B 604.83M USD | $12.67M 1.76M USD | $3.4 0.47 USD | $3.48 0.48 USD | $4.35B 604.83M USD | 57.66 | $0.06 0.008 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.55 13.72 USD |
-1.18
|
$481.23M 526.05M USD | $1.24K 1.36K USD | $12.5 13.66 USD | $13.05 14.27 USD | $481.23M 526.05M USD | 9.88 | $1.27 1.39 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.81 0.25 USD |
+1.69
|
$3.67B 510.53M USD | $20.58M 2.86M USD | $1.74 0.24 USD | $1.83 0.25 USD | $3.67B 510.53M USD | 0 | -$2.53 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4699 0.06 USD |
+2.17
|
$3.9B 498.15M USD | $969.33K 123.94K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $3.9B 498.15M USD | 0 | -$2.68 -0.3 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.42 0.89 USD |
+0.31
|
$3.53B 490.99M USD | $3.57M 495.72K USD | $6.28 0.87 USD | $6.44 0.9 USD | $3.53B 490.99M USD | 37.76 | $0.17 0.02 USD | |
| TERUN DAIRY 600419.SS | $10.99 1.53 USD |
-3.85
|
$3.52B 489.28M USD | $12.08M 1.68M USD | $10.88 1.51 USD | $11.3 1.57 USD | $3.52B 489.28M USD | 157.00 | $0.07 0.009 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
0
|
$3.81B 487.55M USD | $45K 5.75K USD | $0.53 0.07 USD | $0.54 0.07 USD | $3.81B 487.55M USD | 0 | -$2.68 -0.3 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.05 0.41 USD |
+1.56
|
$14.39B 457.31M USD | $1.07M 34.06K USD | $12.35 0.39 USD | $13.1 0.42 USD | $14.39B 457.31M USD | 0 | -$0.23 -0.007 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $18.19 2.53 USD |
+4.84
|
$3.22B 447.43M USD | $13.38M 1.86M USD | $17.17 2.39 USD | $18.81 2.62 USD | $3.22B 447.43M USD | 0 | -$0.84 -0.1 USD | |
| Clearwater Paper CLW | $24.55 — |
-2
|
$405.7M — | $250.28K — | $23.9 — | $24.66 — | $405.7M — | 0 | -$4.32 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.76 0.66 USD |
+0.85
|
$2.76B 383.59M USD | $8.8M 1.22M USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.76B 383.59M USD | 0 | -$0.42 -0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $46.2 1.47 USD |
-0.96
|
$12.01B 381.74M USD | $146.04K 4.64K USD | $44.95 1.43 USD | $46.55 1.48 USD | $12.01B 381.74M USD | 0 | -$0.08 -0.002 USD | |
| Mercer MERC | $5.26 — |
-2.95
|
$363.82M — | $291.35K — | $5.07 — | $5.31 — | $363.82M — | 0 | -$1.23 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.07 1.68 USD |
-0.74
|
$2.47B 343.45M USD | $3.38M 469.94K USD | $12 1.67 USD | $12.28 1.71 USD | $2.47B 343.45M USD | 0 | -$0.82 -0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $12.52 1.74 USD |
-0.87
|
$2.26B 314.03M USD | $3.15M 438.08K USD | $12.42 1.73 USD | $12.77 1.78 USD | $2.26B 314.03M USD | 32.10 | $0.39 0.05 USD | |
| HENGFENG PAPER 600356.SS | $7.16 1 USD |
-0.42
|
$2.14B 297.4M USD | $1.6M 222.39K USD | $7.13 0.99 USD | $7.26 1.01 USD | $2.14B 297.4M USD | 13.76 | $0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.41 0.61 USD |
+0.92
|
$2.06B 286.74M USD | $4.41M 613.2K USD | $4.31 0.6 USD | $4.45 0.62 USD | $2.06B 286.74M USD | 441.00 | $0.01 0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.07 0.26 USD |
+7.25
|
$2.2B 281.92M USD | $534K 68.28K USD | $1.97 0.25 USD | $2.07 0.26 USD | $2.2B 281.92M USD | 5.17 | $0.4 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.11 0.54 USD |
+0.59
|
$8.56B 268.67M USD | $2.79M 87.64K USD | $17.05 0.54 USD | $17.5 0.55 USD | $8.56B 268.67M USD | 59.00 | $0.29 0.009 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.49 0.76 USD |
+0.55
|
$1.93B 268.16M USD | $2.9M 402.93K USD | $5.41 0.75 USD | $5.54 0.77 USD | $1.93B 268.16M USD | 27.44 | $0.2 0.03 USD | |
| Arctic Paper S.A. ATC.WA | $14.98 3.81 USD |
+0.54
|
$1.04B 263.82M USD | $30.8K 7.83K USD | $14.84 3.77 USD | $15.68 3.99 USD | $1.04B 263.82M USD | 5.78 | $2.59 0.66 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.25 21.04 USD |
+1.58
|
$209.84M 229.39M USD | $448 489.72 USD | $19.15 20.93 USD | $19.5 21.32 USD | $209.84M 229.39M USD | 8.91 | $2.16 2.36 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.75 0.21 USD |
+0.9
|
$4.96B 155.81M USD | $4.33M 135.84K USD | $6.74 0.21 USD | $6.93 0.22 USD | $4.96B 155.81M USD | 56.25 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.07 1.17 USD |
+0.94
|
$140.6M 153.69M USD | $3.35K 3.66K USD | $1.06 1.16 USD | $1.07 1.17 USD | $140.6M 153.69M USD | 6.68 | $0.16 0.17 USD | |
| Norske Skog ASA NSKOG.OL | $18.56 1.78 USD |
+1.98
|
$1.57B 151.05M USD | $315.69K 30.28K USD | $18.14 1.74 USD | $20 1.92 USD | $1.57B 151.05M USD | 0 | -$7.94 -0.7 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.98 0.47 USD |
-0.07
|
$4.5B 141.23M USD | $2.27M 71.44K USD | $14.95 0.47 USD | $15.99 0.5 USD | $4.5B 141.23M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34 1.07 USD |
+2.35
|
$4.42B 138.81M USD | $641.44K 20.14K USD | $33.48 1.05 USD | $34.22 1.07 USD | $4.42B 138.81M USD | 0 | -$3.44 -0.1 USD | |
| *ST GEOWAY 600462.SS | $1.37 0.19 USD |
0
|
$845.4M 117.55M USD | $3.9M 541.88K USD | $1.35 0.19 USD | $1.39 0.19 USD | $845.4M 117.55M USD | 0 | -$0.14 -0.01 USD | |
| Rottneros AB (publ) RROS.ST | $5.87 0.57 USD |
+5.39
|
$895.6M 87.42M USD | $108.42K 10.58K USD | $5.65 0.55 USD | $6.1 0.6 USD | $895.6M 87.42M USD | 41.92 | $0.14 0.01 USD | |
| Q P GROUP 1412.HK | $1.18 0.15 USD |
+3.51
|
$627.76M 80.27M USD | $22K 2.81K USD | $1.16 0.15 USD | $1.24 0.16 USD | $627.76M 80.27M USD | 4.91 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $21.98 0.27 USD |
-0.95
|
$4.67B 56.48M USD | $296.05K 3.58K USD | $21.57 0.26 USD | $22.37 0.27 USD | $4.67B 56.48M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.74 3 USD |
+3.79
|
$37.37M 40.85M USD | $13.52K 14.78K USD | $2.64 2.89 USD | $2.82 3.08 USD | $37.37M 40.85M USD | 9.13 | $0.3 0.33 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.75 0.56 USD |
+2.74
|
$48.93M 36.31M USD | $13.07K 9.7K USD | $0.75 0.56 USD | $0.76 0.56 USD | $48.93M 36.31M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.06 0.02 USD |
+1.98
|
$981.02M 11.87M USD | $15.3K 185.04 USD | $2.05 0.02 USD | $2.09 0.03 USD | $981.02M 11.87M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $117K 87.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| CWG Holdings Berhad 9423.KL | $0.1799 0.04 USD |
0
|
$45.84M 9.75M USD | $400 85.05 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $45.84M 9.75M USD | 0 | -$0.01 -0.002 USD | |
| Shrenik Limited SHRENIK.NS | $0.7299 0.0088 USD |
+4.17
|
$446.76M 5.41M USD | $222.92K 2.7K USD | $0.7099 0.0085 USD | $0.76 0.0091 USD | $446.76M 5.41M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.11 0.08 USD |
-8.33
|
$4.28M 3.17M USD | $1K 743.54 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.26 — |
+3.36
|
$2.63M — | $61.53K — | $0.25 — | $0.27 — | $2.63M — | 0 | -$1.01 — | |
| Sugarmade SGMD | $0.002 — |
0
|
$131.95K — | $135 — | $0.0002999 — | $0.0002999 — | $131.95K — | 0 | -$0.32 — | |
| Suzano S.A. SUZ.BA | $12,025 14.21 USD |
-0.62
|
$14.9T 17.61B USD | $97 0.11 USD | $11,750 13.89 USD | $12,025 14.21 USD | $14.9T 17.61B USD | 0 | -$1,000.67 -1.1 USD | |
| Klabin KLBAY | $5.59 — |
-6.83
|
$16.99B — | $561 — | $5.57 — | $6.62 — | $16.99B — | 62.11 | $0.09 — | |
| UPM-Kymmene Oyj RPL.F | $22.83 24.96 USD |
-3.63
|
$12.04B 13.16B USD | $499 545.47 USD | $22.83 24.96 USD | $24.36 26.63 USD | $12.04B 13.16B USD | 27.84 | $0.82 0.9 USD | |
| UPM-Kymmene Oyj UPMKF | $23 — |
0
|
$12.8B — | $101 — | $30.55 — | $30.55 — | $12.8B — | 25.84 | $0.89 — | |
| Suzano S.A. SPXB.F | $8.05 8.8 USD |
+8.05
|
$10.59B 11.58B USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $10.59B 11.58B USD | 0 | -$0.85 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.9 8.64 USD |
+3.95
|
$10.19B 11.14B USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $10.19B 11.14B USD | 0 | -$0.85 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $82.38 8.04 USD |
+1.26
|
$71.61B 6.99B USD | $280K 27.33K USD | $0 0 USD | $0 0 USD | $71.61B 6.99B USD | 6.60 | $12.48 1.22 USD | |
| Stora Enso Oyj ENUR.F | $7.7 8.42 USD |
+2.15
|
$6.05B 6.61B USD | $500 546.57 USD | $7.7 8.42 USD | $7.94 8.68 USD | $6.05B 6.61B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.54 9.34 USD |
+1.91
|
$6.03B 6.6B USD | $1.5K 1.64K USD | $8.54 9.34 USD | $8.54 9.34 USD | $6.03B 6.6B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $7.49 8.19 USD |
+1.7
|
$6.02B 6.58B USD | $48 52.47 USD | $7.49 8.19 USD | $7.49 8.19 USD | $6.02B 6.58B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj SEOJF | $9.49 — |
0
|
$6.5B — | $135 — | $14.22 — | $14.22 — | $6.5B — | 0 | -$0.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}