Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Аргентина (2)
- Бразилия (4)
- Канада (3)
- Чили (1)
- Китай (25)
- Дания (1)
- Финляндия (3)
- Франция (1)
- Германия (46)
- Гонконг (8)
- Индия (42)
- Индонезия (6)
- Израиль (1)
- Италия (1)
- Япония (19)
- Малайзия (3)
- Мексика (1)
- Норвегия (1)
- Польша (2)
- Португалия (4)
- Сингапур (1)
- Южная Африка (2)
- Южная Корея (14)
- Испания (4)
- Суринам (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (5)
- Таиланд (2)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (264)
- {{item.name}}
- Все секторы
- Материалы (264)
Целлюлозно-бумажное производство (264)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.13 3.67 USD |
-0.38
|
$128.13B 25.97B USD | $375.5K 76.11K USD | $18.05 3.66 USD | $18.18 3.68 USD | $128.13B 25.97B USD | 27.42 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.31 25.48 USD |
-2.14
|
$13.12B 14.34B USD | $351.79K 384.55K USD | $23.13 25.28 USD | $23.77 25.98 USD | $13.12B 14.34B USD | 9.10 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $27.12 — |
-1.74
|
$14.33B — | $534 — | $27.17 — | $27.38 — | $14.33B — | 41.72 | $0.65 — | |
| UPM-Kymmene Oyj UPM.HE | $23.33 25.5 USD |
-1.81
|
$12.3B 13.45B USD | $855.61K 935.3K USD | $23.13 25.28 USD | $23.76 25.97 USD | $12.3B 13.45B USD | 40.92 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $52.54 10.65 USD |
-0.83
|
$64.93B 13.16B USD | $2.04M 413.19K USD | $52.13 10.57 USD | $52.7 10.68 USD | $64.93B 13.16B USD | 0 | -$0.66 -0.1 USD | |
| Suzano SUZ | $9.52 — |
-0.47
|
$11.79B — | $237.73K — | $9.44 — | $9.52 — | $11.79B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $8.51 9.3 USD |
-2.12
|
$7.47B 8.17B USD | $74.94K 81.92K USD | $8.32 9.1 USD | $8.52 9.32 USD | $7.47B 8.17B USD | 7.95 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.77 — |
-2.4
|
$7.89B — | $1.72K — | $9.82 — | $9.93 — | $7.89B — | 0 | -$0.15 — | |
| Stora Enso Oyj STEAV.HE | $9.16 10.01 USD |
-0.87
|
$6.84B 7.47B USD | $4.08K 4.46K USD | $8.96 9.79 USD | $9.24 10.1 USD | $6.84B 7.47B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc MONDY | $33.03 — |
-0.66
|
$7.35B — | $198 — | $33.27 — | $33.27 — | $7.35B — | 29.48 | $1.12 — | |
| Stora Enso Oyj STERV.HE | $8.37 9.15 USD |
-2.72
|
$6.71B 7.33B USD | $1.19M 1.3M USD | $8.33 9.1 USD | $8.56 9.35 USD | $6.71B 7.33B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $91.5 8.93 USD |
-3.02
|
$73.37B 7.16B USD | $359.44K 35.09K USD | $91.1 8.89 USD | $93.5 9.13 USD | $73.37B 7.16B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) 0XS9.IL | $382.6 37.35 USD |
-2.52
|
$64.03B 6.25B USD | $1.25K 121.53 USD | $382 37.29 USD | $385.2 37.6 USD | $64.03B 6.25B USD | 12.33 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $383.4 37.42 USD |
-1.13
|
$60.48B 5.9B USD | $45.58K 4.45K USD | $381.8 37.27 USD | $387 37.78 USD | $60.48B 5.9B USD | 21.17 | $18.11 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.02 1.95 USD |
-0.71
|
$39.18B 5.45B USD | $15.86M 2.21M USD | $13.99 1.95 USD | $14.14 1.97 USD | $39.18B 5.45B USD | 12.86 | $1.09 0.15 USD | |
| Klabin S.A. KLBN3.SA | $3.79 0.77 USD |
-0.79
|
$22.28B 4.52B USD | $128.2K 25.98K USD | $3.76 0.76 USD | $3.86 0.78 USD | $22.28B 4.52B USD | 13.06 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.59 0.73 USD |
-0.83
|
$22.27B 4.51B USD | $1.23M 249.65K USD | $3.58 0.73 USD | $3.62 0.73 USD | $22.27B 4.51B USD | 12.37 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $695.3 4.69 USD |
-0.64
|
$644.33B 4.35B USD | $3.49M 23.55K USD | $692.4 4.67 USD | $703 4.75 USD | $644.33B 4.35B USD | 14.69 | $47.31 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $106 10.35 USD |
+0.09
|
$30.02B 2.93B USD | $14.1K 1.38K USD | $104.65 10.22 USD | $106.1 10.36 USD | $30.02B 2.93B USD | 10.97 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.34 3.66 USD |
-0.09
|
$2.38B 2.6B USD | $7.15K 7.82K USD | $3.33 3.64 USD | $3.37 3.69 USD | $2.38B 2.6B USD | 6.68 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.34 3.65 USD |
-0.59
|
$2.38B 2.6B USD | $691.59K 756.01K USD | $3.32 3.63 USD | $3.37 3.69 USD | $2.38B 2.6B USD | 8.79 | $0.38 0.42 USD | |
| Billerud AB (publ) BILL.ST | $105.3 10.28 USD |
-0.75
|
$26.19B 2.56B USD | $134.93K 13.17K USD | $104.2 10.17 USD | $106.3 10.38 USD | $26.19B 2.56B USD | 14.17 | $7.43 0.73 USD | |
| Sylvamo SLVM | $52.61 — |
-0.36
|
$2.14B — | $12.67K — | $52.06 — | $52.72 — | $2.14B — | 7.72 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.86 2.9 USD |
+1.21
|
$14.73B 2.05B USD | $2.23M 309.52K USD | $20.41 2.84 USD | $20.95 2.91 USD | $14.73B 2.05B USD | 19.49 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.23 0.41 USD |
-0.31
|
$15.16B 1.94B USD | $3.19M 407.68K USD | $3.19 0.41 USD | $3.25 0.42 USD | $15.16B 1.94B USD | 14.68 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.12 17.62 USD |
-0.74
|
$1.29B 1.41B USD | $48.74K 53.28K USD | $16.1 17.6 USD | $16.32 17.84 USD | $1.29B 1.41B USD | 5.53 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.85 0.26 USD |
-2.12
|
$10.12B 1.41B USD | $93.04M 12.94M USD | $1.85 0.26 USD | $1.9 0.26 USD | $10.12B 1.41B USD | 0 | -$0.1 -0.01 USD | |
| YFY Inc. 1907.TW | $25.7 0.82 USD |
-0.58
|
$42.67B 1.36B USD | $665.07K 21.13K USD | $25.75 0.82 USD | $26 0.83 USD | $42.67B 1.36B USD | 35.69 | $0.72 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.28 0.29 USD |
0
|
$9.79B 1.25B USD | $5.49M 701.84K USD | $2.27 0.29 USD | $2.29 0.29 USD | $9.79B 1.25B USD | 7.35 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.94 1.8 USD |
-2.19
|
$9B 1.25B USD | $45.9M 6.38M USD | $12.73 1.77 USD | $13.28 1.85 USD | $9B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.2 5.68 USD |
+0.68
|
$1.07B 1.17B USD | $5.02K 5.49K USD | $5.12 5.6 USD | $5.2 5.68 USD | $1.07B 1.17B USD | 9.62 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.16 5.64 USD |
0
|
$1.07B 1.17B USD | $224.43K 245.33K USD | $5.11 5.59 USD | $5.19 5.67 USD | $1.07B 1.17B USD | 11.46 | $0.45 0.49 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.4 0.61 USD |
-1.35
|
$7.73B 1.08B USD | $17.61M 2.45M USD | $4.37 0.61 USD | $4.46 0.62 USD | $7.73B 1.08B USD | 110.00 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.41 0.61 USD |
-0.9
|
$5.9B 819.73M USD | $6.82M 947.88K USD | $4.4 0.61 USD | $4.45 0.62 USD | $5.9B 819.73M USD | 44.10 | $0.1 0.01 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,048 7.07 USD |
-0.76
|
$120.96B 816.51M USD | $297.9K 2.01K USD | $1,041 7.03 USD | $1,063 7.18 USD | $120.96B 816.51M USD | 26.68 | $39.28 0.27 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.85 3.11 USD |
-1.08
|
$741.19M 810.22M USD | $34.03K 37.2K USD | $2.83 3.09 USD | $2.91 3.18 USD | $741.19M 810.22M USD | 3.79 | $0.75 0.82 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.56 1.61 USD |
+1.94
|
$5.51B 766.54M USD | $3.56M 494.97K USD | $11.3 1.57 USD | $11.58 1.61 USD | $5.51B 766.54M USD | 16.75 | $0.69 0.1 USD | |
| JK Paper Limited JKPAPER.NS | $371.6 4.5 USD |
-3.27
|
$63.04B 762.68M USD | $410.65K 4.97K USD | $369.45 4.47 USD | $387.75 4.69 USD | $63.04B 762.68M USD | 16.22 | $22.9 0.28 USD | |
| GUANHAO HI-TECH 600433.SS | $3.11 0.43 USD |
-0.32
|
$5.44B 756.86M USD | $11.47M 1.59M USD | $3.07 0.43 USD | $3.13 0.44 USD | $5.44B 756.86M USD | 38.87 | $0.08 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.84 3.11 USD |
-0.56
|
$689.66M 753.89M USD | $657.86K 719.12K USD | $2.82 3.09 USD | $2.86 3.13 USD | $689.66M 753.89M USD | 21.86 | $0.13 0.14 USD | |
| SDHT 600308.SS | $3.49 0.49 USD |
-0.29
|
$5.29B 736.08M USD | $9.22M 1.28M USD | $3.46 0.48 USD | $3.51 0.49 USD | $5.29B 736.08M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.03 1.26 USD |
-0.77
|
$5.06B 703.19M USD | $3.51M 487.71K USD | $9 1.25 USD | $9.2 1.28 USD | $5.06B 703.19M USD | 60.19 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
0
|
$5.02B 698.66M USD | $20.14M 2.8M USD | $2.21 0.31 USD | $2.24 0.31 USD | $5.02B 698.66M USD | 55.75 | $0.04 0.005 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $27.25 3.79 USD |
-2.05
|
$4.92B 683.49M USD | $57.9M 8.05M USD | $26.82 3.73 USD | $29.55 4.11 USD | $4.92B 683.49M USD | 40.07 | $0.68 0.09 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.7 3.85 USD |
-2.84
|
$4.9B 681.35M USD | $11.23M 1.56M USD | $27.45 3.82 USD | $28.34 3.94 USD | $4.9B 681.35M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.78 1.22 USD |
-0.45
|
$4.89B 679.58M USD | $4.17M 579.5K USD | $8.73 1.21 USD | $8.85 1.23 USD | $4.89B 679.58M USD | 12.19 | $0.72 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.68 0.51 USD |
-0.81
|
$4.63B 643.28M USD | $20.65M 2.87M USD | $3.66 0.51 USD | $3.7 0.51 USD | $4.63B 643.28M USD | 184.00 | $0.02 0.002 USD | |
| Cheng Loong Corporation 1904.TW | $17.6 0.56 USD |
-0.85
|
$19.51B 619.79M USD | $455.5K 14.47K USD | $17.6 0.56 USD | $17.75 0.56 USD | $19.51B 619.79M USD | 47.56 | $0.37 0.01 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.7 7.12 USD |
-4.98
|
$2.31B 617.31M USD | $368.46K 98.29K USD | $26.6 7.1 USD | $27.7 7.39 USD | $2.31B 617.31M USD | 0 | -$0.62 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
+0.36
|
$531.4M 580.89M USD | $1.47K 1.61K USD | $14 15.3 USD | $14.05 15.36 USD | $531.4M 580.89M USD | 10.97 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.47B 571.41M USD | $1.05M 134.27K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4.47B 571.41M USD | 0 | -$3.32 -0.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.47 1.04 USD |
-0.4
|
$4.11B 571.29M USD | $10.61M 1.47M USD | $7.4 1.03 USD | $7.53 1.05 USD | $4.11B 571.29M USD | 35.57 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
-1.47
|
$4.4B 563.01M USD | $662K 84.64K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.4B 563.01M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.97 0.27 USD |
-1.99
|
$4.01B 557.22M USD | $28.83M 4.01M USD | $1.96 0.27 USD | $2.01 0.28 USD | $4.01B 557.22M USD | 0 | -$3.04 -0.4 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $6.27 0.87 USD |
+10
|
$3.63B 505.27M USD | $78.6M 10.93M USD | $5.68 0.79 USD | $6.27 0.87 USD | $3.63B 505.27M USD | 125.40 | $0.05 0.006 USD | |
| Shihlin Paper Corporation 1903.TW | $58.8 1.87 USD |
+0.86
|
$15.29B 485.85M USD | $925.71K 29.41K USD | $58.3 1.85 USD | $59.7 1.9 USD | $15.29B 485.85M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $28.82 — |
+0.47
|
$468.41M — | $15.49K — | $28.49 — | $28.95 — | $468.41M — | 0 | -$4.65 — | |
| TERUN DAIRY 600419.SS | $10.41 1.45 USD |
+0.39
|
$3.33B 463.48M USD | $8.74M 1.22M USD | $10.32 1.43 USD | $10.63 1.48 USD | $3.33B 463.48M USD | 0 | -$0.11 -0.01 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.1 0.38 USD |
-0.82
|
$13.34B 424.02M USD | $835.84K 26.56K USD | $12.05 0.38 USD | $12.25 0.39 USD | $13.34B 424.02M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.43 2.01 USD |
-1.23
|
$2.95B 410.61M USD | $6.84M 951.36K USD | $14.3 1.99 USD | $14.65 2.04 USD | $2.95B 410.61M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.66 0.79 USD |
-0.35
|
$2.65B 368.01M USD | $13.25M 1.84M USD | $5.57 0.77 USD | $5.72 0.8 USD | $2.65B 368.01M USD | 566.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.1 1.13 USD |
-0.25
|
$2.42B 336.45M USD | $3.1M 431.36K USD | $8.04 1.12 USD | $8.18 1.14 USD | $2.42B 336.45M USD | 19.75 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.14 0.85 USD |
0
|
$2.16B 299.91M USD | $5.41M 752.77K USD | $6.08 0.85 USD | $6.21 0.86 USD | $2.16B 299.91M USD | 51.16 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.28 0.57 USD |
-1.72
|
$9.14B 287.04M USD | $6.29M 197.69K USD | $18.19 0.57 USD | $18.74 0.59 USD | $9.14B 287.04M USD | 304.66 | $0.06 0.001 USD | |
| Mercer MERC | $3.74 — |
+0.03
|
$250.16M — | $50.76K — | $3.64 — | $3.78 — | $250.16M — | 0 | -$1.35 — | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
-3.3
|
$223.47M 244.28M USD | $12.73K 13.92K USD | $20 21.86 USD | $20.8 22.74 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
+0.57
|
$1.89B 241.06M USD | $67K 8.57K USD | $1.76 0.23 USD | $1.77 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| Arctic Paper S.A. ATC.WA | $10.54 2.68 USD |
-0.57
|
$730.29M 185.62M USD | $96.37K 24.5K USD | $10.44 2.65 USD | $10.7 2.72 USD | $730.29M 185.62M USD | 12.40 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $20.4 1.96 USD |
-0.73
|
$1.73B 166.02M USD | $171.08K 16.41K USD | $20.15 1.93 USD | $20.55 1.97 USD | $1.73B 166.02M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.78 0.21 USD |
-3.56
|
$4.98B 156.5M USD | $2.75M 86.23K USD | $6.76 0.21 USD | $7.05 0.22 USD | $4.98B 156.5M USD | 56.50 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.09 1.19 USD |
+0.93
|
$142.57M 155.85M USD | $7.05K 7.71K USD | $1.08 1.18 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.3 0.45 USD |
-2.85
|
$4.29B 134.73M USD | $686.78K 21.57K USD | $14.27 0.45 USD | $14.69 0.46 USD | $4.29B 134.73M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.52 1.02 USD |
-3.79
|
$4.23B 132.77M USD | $433.57K 13.62K USD | $32.36 1.02 USD | $33.52 1.05 USD | $4.23B 132.77M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
+4.76
|
$702.24M 89.79M USD | $1.22M 156.5K USD | $1.27 0.16 USD | $1.34 0.17 USD | $702.24M 89.79M USD | 5.50 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.22 0.35 USD |
-3.69
|
$6.2B 75.03M USD | $739.05K 8.94K USD | $29.06 0.35 USD | $30.75 0.37 USD | $6.2B 75.03M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $3.97 0.39 USD |
-0.75
|
$605.71M 59.12M USD | $72.18K 7.05K USD | $3.91 0.38 USD | $4.04 0.39 USD | $605.71M 59.12M USD | 0 | -$0.22 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.84 3.1 USD |
0
|
$38.82M 42.44M USD | $400 437.25 USD | $2.84 3.1 USD | $2.84 3.1 USD | $38.82M 42.44M USD | 9.16 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
0
|
$47.62M 35.34M USD | $44.9K 33.32K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.32 0.04 USD |
-11.11
|
$139.17M 17.79M USD | $2.58M 329.89K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $139.17M 17.79M USD | 2.90 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
-3.51
|
$1.05B 12.67M USD | $1.26M 15.2K USD | $2.15 0.03 USD | $2.3 0.03 USD | $1.05B 12.67M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
+7.5
|
$15.11M 11.32M USD | $629.1K 471.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.11M 11.32M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
0
|
$379.44M 4.59M USD | $291.48K 3.53K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2 — |
-7.68
|
$3.45M — | $247.05K — | $0.2 — | $0.2099 — | $3.45M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $350 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.56 — |
-4.51
|
$19.94B — | $365 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| Suzano S.A. SUZ.BA | $11,400 13.48 USD |
+0.22
|
$14.09T 16.65B USD | $12 0.01 USD | $11,400 13.48 USD | $11,400 13.48 USD | $14.09T 16.65B USD | 0 | -$139.9 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $28.77 — |
0
|
$15.17B — | $101 — | $30.55 — | $30.55 — | $15.17B — | 44.26 | $0.65 — | |
| UPM-Kymmene Oyj RPL.F | $23.17 25.33 USD |
-3.05
|
$12.22B 13.36B USD | $6 6.56 USD | $23.17 25.33 USD | $23.58 25.78 USD | $12.22B 13.36B USD | 40.64 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.2 8.96 USD |
-1.2
|
$10.15B 11.09B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.15B 11.09B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $8.15 8.91 USD |
-1.21
|
$10.15B 11.09B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $10.15B 11.09B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $93 9.08 USD |
-1.67
|
$80.85B 7.89B USD | $518 50.56 USD | $91.4 8.92 USD | $93 9.08 USD | $80.85B 7.89B USD | 7.45 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.89B — | $6.63K — | $8.56 — | $8.56 — | $7.89B — | 0 | -$0.15 — | |
| Stora Enso Oyj ENUN.F | $8.47 9.26 USD |
-2.64
|
$6.86B 7.49B USD | $1.2K 1.31K USD | $8.47 9.26 USD | $8.47 9.26 USD | $6.86B 7.49B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.06 9.9 USD |
-1.31
|
$6.81B 7.44B USD | $250 273.28 USD | $9.06 9.9 USD | $9.06 9.9 USD | $6.81B 7.44B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $99 9.66 USD |
-1
|
$74.9B 7.31B USD | $533 52.03 USD | $99 9.66 USD | $99.8 9.74 USD | $74.9B 7.31B USD | 0 | -$1.43 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.33 9.1 USD |
-4.54
|
$6.58B 7.2B USD | $1.1K 1.2K USD | $8.33 9.1 USD | $8.51 9.3 USD | $6.58B 7.2B USD | 0 | -$0.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}