Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (20)
- Аргентина (2)
- Бразилия (4)
- Канада (2)
- Чили (1)
- Китай (24)
- Финляндия (3)
- Франция (1)
- Германия (40)
- Гонконг (8)
- Индия (41)
- Индонезия (6)
- Израиль (1)
- Италия (1)
- Япония (19)
- Малайзия (3)
- Мексика (1)
- Норвегия (1)
- Польша (2)
- Португалия (3)
- Сингапур (1)
- Южная Африка (2)
- Южная Корея (13)
- Испания (3)
- Суринам (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (6)
- Таиланд (2)
- Турция (4)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (234)
- {{item.name}}
- Все секторы
- Материалы (234)
Целлюлозно-бумажное производство (234)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$17.86 3.62 USD |
+0.62
|
R$126.91B 25.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.91B 25.72B USD | 27.01 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $6.80 — |
+0.59
|
$20.65B — | $175.00 — | $6.80 — | $6.80 — | $20.65B — | 61.81 | $0.11 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.24 25.4 USD |
-0.96
|
€13.08B 14.29B USD | €12.37M 13.52M USD | €0.00 0 USD | €0.00 0 USD | €13.08B 14.29B USD | 9.07 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPMKF | $27.03 — |
+4.77
|
$14.25B — | $400.00 — | $25.55 — | $25.55 — | $14.25B — | 96.53 | $0.28 — | ||
| UPM-Kymmene Oyj UPMMY | $26.98 — |
-0.74
|
$14.23B — | $5.14K — | $26.84 — | $27.01 — | $14.23B — | 96.35 | $0.28 — | ||
| UPM-Kymmene Oyj UPM.HE | €23.23 25.39 USD |
-0.73
|
€12.25B 13.39B USD | €676.52K 739.53K USD | €23.20 25.36 USD | €23.56 25.75 USD | €12.25B 13.39B USD | 96.79 | €0.24 0.26 USD | ||
| Suzano S.A. SUZB3.SA | R$48.20 9.77 USD |
+1.52
|
R$59.57B 12.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.57B 12.07B USD | 8.94 | R$5.39 1.09 USD | ||
| Suzano SUZ | $9.05 — |
+1.91
|
$11.25B — | $1.27M — | $8.97 — | $9.08 — | $11.25B — | 8.96 | $1.01 — | ||
| Stora Enso Oyj 0CXC.IL | €9.97 10.9 USD |
-1.16
|
€8.75B 9.57B USD | €415.99K 454.74K USD | €0.00 0 USD | €0.00 0 USD | €8.75B 9.57B USD | 9.32 | €1.07 1.17 USD | ||
| Stora Enso Oyj SEOAY | $11.77 — |
-0.25
|
$9.28B — | $2.75K — | $11.75 — | $11.79 — | $9.28B — | 0 | -$0.01 — | ||
| Stora Enso Oyj STEAV.HE | €10.15 11.1 USD |
-0.98
|
€8.00B 8.75B USD | €5.85K 6.39K USD | €10.15 11.1 USD | €10.25 11.2 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 109.00 10.64 USD |
-1.18
|
SEK 88.93B 8.68B USD | SEK 170.96K 16.69K USD | SEK 108.50 10.59 USD | SEK 110.40 10.78 USD | SEK 88.93B 8.68B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €9.93 10.86 USD |
-0.81
|
€7.83B 8.56B USD | €1.09M 1.19M USD | €9.89 10.81 USD | €10.08 11.02 USD | €7.83B 8.56B USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.35 2.13 USD |
+2.13
|
CN¥42.90B 5.96B USD | CN¥12.47M 1.73M USD | CN¥14.96 2.08 USD | CN¥15.38 2.14 USD | CN¥42.90B 5.96B USD | 13.70 | CN¥1.12 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 341.80 33.36 USD |
-0.75
|
SEK 53.13B 5.19B USD | SEK 150.66K 14.71K USD | SEK 341.40 33.32 USD | SEK 346.00 33.77 USD | SEK 53.13B 5.19B USD | 18.80 | SEK 18.18 1.77 USD | ||
| Oji Holdings Corporation 3861.T | ¥809 5.46 USD |
+0.47
|
¥736B 4.97B USD | ¥2M 11.53K USD | ¥802 5.42 USD | ¥818 5.53 USD | ¥736B 4.97B USD | 23.42 | ¥35 0.23 USD | ||
| Klabin S.A. KLBN4.SA | R$3.58 0.73 USD |
+0.56
|
R$22.17B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.17B 4.49B USD | 12.78 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.59 0.73 USD |
+0.84
|
R$21.81B 4.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.81B 4.42B USD | 12.82 | R$0.28 0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.38 0.82 USD |
+0.79
|
HK$29.94B 3.83B USD | HK$4.82M 616.54K USD | HK$6.23 0.8 USD | HK$6.45 0.82 USD | HK$29.94B 3.83B USD | 15.19 | HK$0.42 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 92.35 9.01 USD |
-0.24
|
SEK 26.15B 2.55B USD | SEK 7.29K 711.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.15B 2.55B USD | 9.56 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.03 3.31 USD |
-0.75
|
€2.15B 2.35B USD | €55.00 60.12 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 6.05 | €0.50 0.55 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.02 3.3 USD |
-0.13
|
€2.15B 2.35B USD | €670.42K 732.86K USD | €3.02 3.3 USD | €3.05 3.34 USD | €2.15B 2.35B USD | 13.13 | €0.23 0.25 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.64 3.29 USD |
+1.55
|
CN¥16.73B 2.33B USD | CN¥2.72M 378.66K USD | CN¥23.30 3.24 USD | CN¥23.89 3.32 USD | CN¥16.73B 2.33B USD | 21.88 | CN¥1.08 0.15 USD | ||
| Billerud AB (publ) BILL.ST | SEK 92.15 8.99 USD |
-1.13
|
SEK 22.92B 2.24B USD | SEK 227.29K 22.19K USD | SEK 91.95 8.98 USD | SEK 93.60 9.14 USD | SEK 22.92B 2.24B USD | 18.92 | SEK 4.87 0.48 USD | ||
| Sylvamo SLVM | $47.73 — |
-0.17
|
$1.93B — | $239.64K — | $46.81 — | $48.08 — | $1.93B — | 11.02 | $4.33 — | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.15 0.4 USD |
-0.94
|
HK$13.53B 1.73B USD | HK$1.74M 221.84K USD | HK$3.11 0.4 USD | HK$3.18 0.41 USD | HK$13.53B 1.73B USD | 9.84 | HK$0.32 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.66 18.21 USD |
-0.24
|
€1.33B 1.45B USD | €12.88K 14.08K USD | €16.58 18.12 USD | €16.78 18.34 USD | €1.33B 1.45B USD | 6.99 | €2.38 2.6 USD | ||
| YFY Inc. 1907.TW | NT$27.20 0.86 USD |
-0.73
|
NT$45.16B 1.44B USD | NT$451.10K 14.33K USD | NT$26.95 0.86 USD | NT$27.40 0.87 USD | NT$45.16B 1.44B USD | 22.66 | NT$1.20 0.04 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.73 0.24 USD |
+0.58
|
CN¥10.06B 1.4B USD | CN¥111.43M 15.49M USD | CN¥1.71 0.24 USD | CN¥1.75 0.24 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.06 0.56 USD |
+1
|
CN¥9.10B 1.26B USD | CN¥186.70M 25.96M USD | CN¥3.94 0.55 USD | CN¥4.15 0.58 USD | CN¥9.10B 1.26B USD | 135.33 | CN¥0.03 0.004 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.28 0.87 USD |
+0.96
|
CN¥8.40B 1.17B USD | CN¥12.32M 1.71M USD | CN¥6.19 0.86 USD | CN¥6.33 0.88 USD | CN¥8.40B 1.17B USD | 52.33 | CN¥0.12 0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.53 0.77 USD |
-2.12
|
CN¥8.16B 1.13B USD | CN¥33.05M 4.6M USD | CN¥5.50 0.76 USD | CN¥5.67 0.79 USD | CN¥8.16B 1.13B USD | 110.60 | CN¥0.05 0.006 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.73 1.63 USD |
-2.33
|
CN¥8.16B 1.13B USD | CN¥10.49M 1.46M USD | CN¥11.63 1.62 USD | CN¥12.08 1.68 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.37 0.61 USD |
+0.46
|
CN¥7.68B 1.07B USD | CN¥12.01M 1.67M USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥7.68B 1.07B USD | 87.39 | CN¥0.05 0.006 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.53 4.95 USD |
-0.66
|
€929.76M 1.02B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €929.76M 1.02B USD | 8.39 | €0.54 0.59 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.48 4.9 USD |
-1.1
|
€918.99M 1B USD | €209.30K 228.79K USD | €4.48 4.9 USD | €4.54 4.96 USD | €918.99M 1B USD | 32.00 | €0.14 0.15 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.06 0.29 USD |
-0.48
|
CN¥6.06B 842.52M USD | CN¥5.71M 794.54K USD | CN¥2.06 0.29 USD | CN¥2.08 0.29 USD | CN¥6.06B 842.52M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.94 0.55 USD |
0
|
CN¥5.98B 830.99M USD | CN¥13.69M 1.9M USD | CN¥3.90 0.54 USD | CN¥3.97 0.55 USD | CN¥5.98B 830.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.14 1.69 USD |
+2.36
|
CN¥5.78B 803.02M USD | CN¥2.10M 292.6K USD | CN¥11.82 1.64 USD | CN¥12.19 1.69 USD | CN¥5.78B 803.02M USD | 25.82 | CN¥0.47 0.07 USD | ||
| Sappi SPPJY | $1.32 — |
-3.65
|
$798.02M — | $15.52K — | $1.27 — | $1.31 — | $798.02M — | 0 | -$0.29 — | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.26 0.45 USD |
-0.91
|
CN¥5.71B 793.37M USD | CN¥6.75M 938.65K USD | CN¥3.24 0.45 USD | CN¥3.30 0.46 USD | CN¥5.71B 793.37M USD | 326.00 | CN¥0.01 0.001 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.29 1.29 USD |
0
|
CN¥5.38B 748.64M USD | CN¥219.57M 30.53M USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥5.38B 748.64M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.67 0.09 USD |
0
|
HK$5.64B 721M USD | HK$355.95K 45.51K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$5.64B 721M USD | 0 | -HK$4.77 -0.6 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.10 1.27 USD |
0
|
CN¥5.10B 708.64M USD | CN¥1.44M 200.19K USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥5.10B 708.64M USD | 50.55 | CN¥0.18 0.03 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.94 1.24 USD |
-0.67
|
CN¥4.92B 683.72M USD | CN¥4.56M 634.22K USD | CN¥8.85 1.23 USD | CN¥9.04 1.26 USD | CN¥4.92B 683.72M USD | 42.57 | CN¥0.21 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.34 2.56 USD |
-1.97
|
€608.89M 665.6M USD | €9.34K 10.21K USD | €0.00 0 USD | €0.00 0 USD | €608.89M 665.6M USD | 3.11 | €0.75 0.82 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.60 0.59 USD |
-1.06
|
NT$20.61B 655.01M USD | NT$254.21K 8.08K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$20.61B 655.01M USD | 68.88 | NT$0.27 0.008 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.35 1.16 USD |
-0.48
|
CN¥4.65B 646.3M USD | CN¥2.38M 331.52K USD | CN¥8.34 1.16 USD | CN¥8.47 1.18 USD | CN¥4.65B 646.3M USD | 17.39 | CN¥0.48 0.07 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥24.73 3.44 USD |
+0.41
|
CN¥4.46B 620.29M USD | CN¥2.06M 287.1K USD | CN¥24.61 3.42 USD | CN¥24.98 3.47 USD | CN¥4.46B 620.29M USD | 34.83 | CN¥0.71 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.30 2.52 USD |
-2.79
|
€558.06M 610.03M USD | €18.34K 20.05K USD | €2.30 2.52 USD | €2.37 2.59 USD | €558.06M 610.03M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.25 15.58 USD |
+2.15
|
€535.61M 585.49M USD | €308.00 336.69 USD | €13.90 15.19 USD | €14.25 15.58 USD | €535.61M 585.49M USD | 11.68 | €1.22 1.33 USD | ||
| CHENMING PAPER 1812.HK | HK$0.70 0.09 USD |
-2.78
|
HK$4.35B 556.77M USD | HK$530.50K 67.83K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$4.35B 556.77M USD | 0 | -HK$4.77 -0.6 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.58 3.14 USD |
-1.1
|
CN¥3.99B 555.41M USD | CN¥1.44M 200.29K USD | CN¥22.40 3.11 USD | CN¥23.01 3.2 USD | CN¥3.99B 555.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.26 2.68 USD |
+0.84
|
CN¥3.94B 548.05M USD | CN¥4.42M 614.36K USD | CN¥18.81 2.62 USD | CN¥19.63 2.73 USD | CN¥3.94B 548.05M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.22 6.19 USD |
-1.19
|
SAR 2.01B 536.85M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.01B 536.85M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.30 1.79 USD |
-0.18
|
NT$14.64B 465.2M USD | NT$49.35K 1.57K USD | NT$56.20 1.79 USD | NT$56.70 1.8 USD | NT$14.64B 465.2M USD | 122.39 | NT$0.46 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$11.15 0.35 USD |
0
|
NT$14.62B 464.71M USD | NT$2.68M 85.02K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$14.62B 464.71M USD | 0 | -NT$0.72 -0.02 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.83 1.37 USD |
-1.21
|
CN¥3.10B 431.24M USD | CN¥2.63M 365.38K USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥3.10B 431.24M USD | 327.66 | CN¥0.03 0.004 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.25 0.39 USD |
-1.61
|
NT$13.51B 429.28M USD | NT$949.98K 30.19K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$13.51B 429.28M USD | 0 | -NT$1.02 -0.03 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.34 0.88 USD |
-1.55
|
CN¥2.96B 412.23M USD | CN¥9.74M 1.35M USD | CN¥6.33 0.88 USD | CN¥6.50 0.9 USD | CN¥2.96B 412.23M USD | 634.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.79 1.22 USD |
-0.23
|
CN¥2.63B 365.11M USD | CN¥2.59M 359.59K USD | CN¥8.75 1.22 USD | CN¥8.83 1.23 USD | CN¥2.63B 365.11M USD | 16.90 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.87 0.96 USD |
-0.29
|
CN¥2.41B 335.57M USD | CN¥3.79M 527K USD | CN¥6.81 0.95 USD | CN¥6.91 0.96 USD | CN¥2.41B 335.57M USD | 85.87 | CN¥0.08 0.01 USD | ||
| Clearwater Paper CLW | $17.80 — |
-0.22
|
$286.65M — | $141.72K — | $17.39 — | $18.15 — | $286.65M — | 0 | -$4.61 — | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.50 22.41 USD |
+1.99
|
€223.48M 244.29M USD | €6.00 6.56 USD | €20.10 21.97 USD | €20.80 22.74 USD | €223.48M 244.29M USD | 17.37 | €1.18 1.29 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.67 0.21 USD |
0
|
HK$1.78B 227.44M USD | HK$2.00K 255.73 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$1.78B 227.44M USD | 5.96 | HK$0.28 0.04 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.00 0.28 USD |
-0.88
|
TRY 6.62B 207.74M USD | TRY 2.45M 77.09K USD | TRY 8.95 0.28 USD | TRY 9.17 0.29 USD | TRY 6.62B 207.74M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.25 0.38 USD |
-0.49
|
TRY 6.13B 192.35M USD | TRY 2.12M 66.62K USD | TRY 12.22 0.38 USD | TRY 12.39 0.39 USD | TRY 6.13B 192.35M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.18 0.45 USD |
+3.81
|
TRY 5.53B 173.67M USD | TRY 2.30M 72.37K USD | TRY 13.55 0.43 USD | TRY 14.30 0.45 USD | TRY 5.53B 173.67M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.05 0.5 USD |
-0.37
|
TRY 4.81B 151.21M USD | TRY 803.69K 25.24K USD | TRY 15.94 0.5 USD | TRY 16.19 0.51 USD | TRY 4.81B 151.21M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.39 2.13 USD |
-0.47
|
PLN 581.32M 147.76M USD | PLN 26.17K 6.65K USD | PLN 8.36 2.12 USD | PLN 8.47 2.15 USD | PLN 581.32M 147.76M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Grigeo Group AB GRG1L.VS | €1.01 1.1 USD |
0
|
€133.48M 145.92M USD | €16.41K 17.94K USD | €1.00 1.09 USD | €1.01 1.1 USD | €133.48M 145.92M USD | 6.70 | €0.15 0.16 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 16.80 1.61 USD |
-1.18
|
NOK 1.43B 136.72M USD | NOK 266.16K 25.53K USD | NOK 16.74 1.61 USD | NOK 17.26 1.66 USD | NOK 1.43B 136.72M USD | 6.64 | NOK 2.53 0.24 USD | ||
| Mercer MERC | $1.74 — |
-1.14
|
$116.55M — | $598.64K — | $1.73 — | $1.88 — | $116.55M — | 0 | -$2.57 — | ||
| Q P GROUP 1412.HK | HK$1.65 0.21 USD |
+1.85
|
HK$877.80M 112.24M USD | HK$126.00K 16.11K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$877.80M 112.24M USD | 7.85 | HK$0.21 0.03 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.86 0.28 USD |
+1.6
|
SEK 762.29M 74.41M USD | SEK 84.55K 8.25K USD | SEK 2.81 0.27 USD | SEK 2.86 0.28 USD | SEK 762.29M 74.41M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.28 3.59 USD |
0
|
€44.30M 48.43M USD | €6.70K 7.33K USD | €3.26 3.56 USD | €3.30 3.61 USD | €44.30M 48.43M USD | 6.30 | €0.52 0.57 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.50 0.06 USD |
0
|
HK$213.45M 27.29M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$213.45M 27.29M USD | 4.16 | HK$0.12 0.02 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.40 0.3 USD |
-2.44
|
CA$26.09M 19.36M USD | CA$20.00K 14.84K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$26.09M 19.36M USD | 0 | -CA$0.16 -0.1 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 62.46M 13.28M USD | MYR 22.40K 4.76K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 62.46M 13.28M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
+2.27
|
SGD 15.81M 11.85M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 15.81M 11.85M USD | 0 | SGD 0.00 0 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.21 0.04 USD |
0
|
MYR 53.69M 11.42M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.69M 11.42M USD | 6.83 | MYR 0.03 0.006 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.80 0.02 USD |
+0.56
|
₹852.98M 10.32M USD | ₹14.99K 181.37 USD | ₹1.79 0.02 USD | ₹1.81 0.02 USD | ₹852.98M 10.32M USD | 0 | -₹0.07 -0.0008 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.56 0.0067 USD |
-1.79
|
₹342.72M 4.15M USD | ₹261.55K 3.16K USD | ₹0.55 0.0066 USD | ₹0.60 0.0072 USD | ₹342.72M 4.15M USD | 0 | -₹0.05 -0.0006 USD | ||
| IT Tech Packaging ITP | $0.23 — |
-0.56
|
$3.91M — | $309.31K — | $0.23 — | $0.24 — | $3.91M — | 0 | -$0.90 — | ||
| Suzano S.A. SUZ.BA | ARS 13,770.00 16.28 USD |
+1.92
|
ARS 17.02T 20.12B USD | ARS 58.00 0.07 USD | ARS 13,700.00 16.19 USD | ARS 13,790.00 16.3 USD | ARS 17.02T 20.12B USD | 9.42 | ARS 1.46K 1.73 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.41 25.59 USD |
+0.26
|
€12.44B 13.59B USD | €138.00 150.85 USD | €23.41 25.59 USD | €23.41 25.59 USD | €12.44B 13.59B USD | 97.54 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.SG | €7.70 8.42 USD |
+1.99
|
€9.63B 10.53B USD | €0.00 0 USD | €7.50 8.2 USD | €7.70 8.42 USD | €9.63B 10.53B USD | 8.85 | €0.87 0.95 USD | ||
| Suzano S.A. SPXB.F | €7.55 8.25 USD |
-1.31
|
€9.45B 10.33B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.15 10.65 USD |
-1
|
SEK 94.89B 9.26B USD | SEK 1.94K 189.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 94.89B 9.26B USD | 8.74 | SEK 12.48 1.22 USD | ||
| Stora Enso Oyj ENUA.F | €10.15 11.1 USD |
+1
|
€8.00B 8.75B USD | €200.00 218.63 USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 110.00 10.74 USD |
-1.35
|
SEK 89.03B 8.69B USD | SEK 2.59K 252.52 USD | SEK 110.00 10.74 USD | SEK 111.50 10.88 USD | SEK 89.03B 8.69B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €9.79 10.7 USD |
-1.61
|
€7.90B 8.63B USD | €2.60K 2.84K USD | €9.79 10.7 USD | €9.84 10.76 USD | €7.90B 8.63B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.00 10.93 USD |
-0.99
|
€7.89B 8.62B USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.89B 8.62B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 119.80 11.69 USD |
-1.32
|
SEK 84.14B 8.21B USD | SEK 6.47K 631.65 USD | SEK 119.80 11.69 USD | SEK 121.60 11.87 USD | SEK 84.14B 8.21B USD | 23.76 | SEK 5.04 0.49 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| Celulosa Argentina S.A. CELU.BA | ARS 484.00 0.57 USD |
-0.41
|
ARS 4.89T 5.77B USD | ARS 374.49K 442.66 USD | ARS 473.00 0.56 USD | ARS 496.00 0.59 USD | ARS 4.89T 5.77B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 344.00 33.58 USD |
-0.12
|
SEK 57.57B 5.62B USD | SEK 336.00 32.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.57B 5.62B USD | 11.09 | SEK 31.01 3.03 USD | ||
| Holmen AB (publ) HL9C.F | €31.34 34.26 USD |
+0.06
|
€4.91B 5.36B USD | €225.00 245.96 USD | €31.34 34.26 USD | €31.34 34.26 USD | €4.91B 5.36B USD | 18.87 | €1.66 1.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}