Тайвань Биржа: Taiwan Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (101)
- {{country.name}}
- Все страны
- Тайвань (101)
Taiwan (101)
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (101)
Материалы (101)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$1.24T 39.31B USD | NT$71.70M 2.28M USD | NT$145.50 4.62 USD | NT$169.50 5.39 USD | NT$1.24T 39.31B USD | 268.96 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.50 1.73 USD |
+9.99
|
NT$346.93B 11.02B USD | NT$78.79M 2.5M USD | NT$48.15 1.53 USD | NT$54.50 1.73 USD | NT$346.93B 11.02B USD | 0 | -NT$1.08 -0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$57.70 1.83 USD |
+8.66
|
NT$337.49B 10.72B USD | NT$67.31M 2.14M USD | NT$51.30 1.63 USD | NT$57.70 1.83 USD | NT$337.49B 10.72B USD | 0 | -NT$0.99 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
+0.78
|
NT$295.67B 9.39B USD | NT$44.33M 1.41M USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$295.67B 9.39B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.30 2.2 USD |
-0.86
|
NT$201.53B 6.4B USD | NT$52.96M 1.68M USD | NT$67.80 2.15 USD | NT$70.40 2.24 USD | NT$201.53B 6.4B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$181.34B 5.76B USD | NT$26.14M 830.58K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$181.34B 5.76B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.15 1.21 USD |
+0.93
|
NT$169.06B 5.37B USD | NT$27.60M 877.09K USD | NT$36.60 1.16 USD | NT$38.40 1.22 USD | NT$169.06B 5.37B USD | 50.86 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.00 1.14 USD |
+0.84
|
NT$127.68B 4.06B USD | NT$11.94M 379.46K USD | NT$35.50 1.13 USD | NT$36.10 1.15 USD | NT$127.68B 4.06B USD | 12.04 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.55 1.29 USD |
+1.37
|
NT$95.38B 3.03B USD | NT$8.60M 273.18K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$95.38B 3.03B USD | 14.12 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.90 2.35 USD |
+3.07
|
NT$86.63B 2.75B USD | NT$12.55M 398.67K USD | NT$70.70 2.25 USD | NT$75.20 2.39 USD | NT$86.63B 2.75B USD | 52.41 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$173.50 5.51 USD |
-0.29
|
NT$52.05B 1.65B USD | NT$329.68K 10.48K USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$52.05B 1.65B USD | 24.03 | NT$7.22 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.80 2.22 USD |
+0.14
|
NT$50.97B 1.62B USD | NT$9.94M 315.83K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$50.97B 1.62B USD | 10.83 | NT$6.44 0.2 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.70 1.52 USD |
+0.21
|
NT$46.75B 1.49B USD | NT$1.58M 50.24K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$46.75B 1.49B USD | 50.21 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.50 0.87 USD |
+1.85
|
NT$45.66B 1.45B USD | NT$1.74M 55.33K USD | NT$26.65 0.85 USD | NT$27.55 0.88 USD | NT$45.66B 1.45B USD | 23.10 | NT$1.19 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.00 1.43 USD |
-3.54
|
NT$44.51B 1.41B USD | NT$8.34M 264.94K USD | NT$44.50 1.41 USD | NT$46.40 1.47 USD | NT$44.51B 1.41B USD | 7.38 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$346.50 11.01 USD |
-1
|
NT$41.78B 1.33B USD | NT$417.20K 13.26K USD | NT$342.50 10.88 USD | NT$350.50 11.14 USD | NT$41.78B 1.33B USD | 17.15 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$389.50 12.38 USD |
+1.17
|
NT$40.01B 1.27B USD | NT$427.28K 13.58K USD | NT$379.00 12.04 USD | NT$391.50 12.44 USD | NT$40.01B 1.27B USD | 52.92 | NT$7.36 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.90 3.02 USD |
+0.64
|
NT$39.58B 1.26B USD | NT$356.73K 11.34K USD | NT$94.00 2.99 USD | NT$95.40 3.03 USD | NT$39.58B 1.26B USD | 11.03 | NT$8.60 0.27 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$33.00 1.05 USD |
+0.76
|
NT$38.84B 1.23B USD | NT$5.28M 167.71K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.84B 1.23B USD | 10.03 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$35.36B 1.12B USD | NT$419.33K 13.32K USD | NT$60.80 1.93 USD | NT$61.40 1.95 USD | NT$35.36B 1.12B USD | 15.79 | NT$3.85 0.12 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$301.00 9.56 USD |
+9.85
|
NT$30.93B 982.67M USD | NT$5.21M 165.61K USD | NT$267.00 8.48 USD | NT$301.00 9.56 USD | NT$30.93B 982.67M USD | 151.25 | NT$1.99 0.06 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.99 0.25 USD |
+1.78
|
NT$30.24B 960.91M USD | NT$16.14M 512.88K USD | NT$7.72 0.25 USD | NT$7.99 0.25 USD | NT$30.24B 960.91M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$321.00 10.2 USD |
-7.36
|
NT$27.46B 872.52M USD | NT$1.11M 35.17K USD | NT$318.00 10.1 USD | NT$335.00 10.64 USD | NT$27.46B 872.52M USD | 263.11 | NT$1.22 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.70 1.52 USD |
+1.49
|
NT$26.13B 830.22M USD | NT$10.11M 321.29K USD | NT$45.85 1.46 USD | NT$49.50 1.57 USD | NT$26.13B 830.22M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$25.55B 811.94M USD | NT$3.16M 100.47K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$25.55B 811.94M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$1.18M 37.35K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.15 0.7 USD |
+2.07
|
NT$24.55B 780.03M USD | NT$2.03M 64.6K USD | NT$21.40 0.68 USD | NT$22.50 0.71 USD | NT$24.55B 780.03M USD | 29.93 | NT$0.74 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.60 2.75 USD |
-0.8
|
NT$20.10B 638.82M USD | NT$480.62K 15.27K USD | NT$85.40 2.71 USD | NT$87.50 2.78 USD | NT$20.10B 638.82M USD | 32.67 | NT$2.65 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.35 0.55 USD |
+3.58
|
NT$19.13B 607.99M USD | NT$19.37M 615.45K USD | NT$16.15 0.51 USD | NT$17.75 0.56 USD | NT$19.13B 607.99M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.05 0.61 USD |
+6.72
|
NT$18.70B 594.23M USD | NT$13.37M 424.92K USD | NT$18.20 0.58 USD | NT$19.20 0.61 USD | NT$18.70B 594.23M USD | 38.10 | NT$0.50 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
-7.25
|
NT$18.44B 585.85M USD | NT$2.93M 93.15K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$18.44B 585.85M USD | 10.52 | NT$2.55 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.95 0.7 USD |
+3.78
|
NT$18.12B 575.91M USD | NT$6.87M 218.34K USD | NT$20.35 0.65 USD | NT$22.10 0.7 USD | NT$18.12B 575.91M USD | 40.64 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$212.50 6.75 USD |
-0.7
|
NT$16.99B 540.02M USD | NT$214.33K 6.81K USD | NT$212.00 6.74 USD | NT$215.00 6.83 USD | NT$16.99B 540.02M USD | 20.91 | NT$10.16 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.15 1.24 USD |
+0.51
|
NT$16.46B 523.09M USD | NT$491.92K 15.63K USD | NT$38.85 1.23 USD | NT$39.25 1.25 USD | NT$16.46B 523.09M USD | 15.05 | NT$2.60 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$15.75B 500.39M USD | NT$10.46M 332.26K USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$15.75B 500.39M USD | 0 | -NT$4.03 -0.1 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.80 0.37 USD |
+3.06
|
NT$15.70B 499M USD | NT$4.28M 136.12K USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$15.70B 499M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$15.67B 498.02M USD | NT$1.94M 61.75K USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$15.67B 498.02M USD | 10.43 | NT$2.32 0.07 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$15.08B 479.25M USD | NT$1.83M 58.19K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$15.08B 479.25M USD | 85.21 | NT$1.42 0.05 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.60 0.43 USD |
+6.25
|
NT$14.58B 463.39M USD | NT$7.60M 241.65K USD | NT$12.60 0.4 USD | NT$13.65 0.43 USD | NT$14.58B 463.39M USD | 0 | -NT$2.60 -0.08 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$141.50 4.5 USD |
-1.74
|
NT$14.25B 452.79M USD | NT$241.87K 7.69K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$14.25B 452.79M USD | 38.34 | NT$3.69 0.12 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.35 1.25 USD |
+0.9
|
NT$14.15B 449.66M USD | NT$1.15M 36.54K USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$14.15B 449.66M USD | 115.73 | NT$0.34 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.55 0.91 USD |
+0.88
|
NT$14.06B 446.71M USD | NT$980.40K 31.15K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$14.06B 446.71M USD | 34.39 | NT$0.83 0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.20 1.66 USD |
+5.78
|
NT$13.00B 413.01M USD | NT$11.72M 372.25K USD | NT$48.80 1.55 USD | NT$52.50 1.67 USD | NT$13.00B 413.01M USD | 16.06 | NT$3.25 0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$93.70 2.98 USD |
-0.32
|
NT$12.91B 410.21M USD | NT$9.85M 313.04K USD | NT$92.30 2.93 USD | NT$101.00 3.21 USD | NT$12.91B 410.21M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.72 0.31 USD |
+0.83
|
NT$12.63B 401.32M USD | NT$2.44M 77.6K USD | NT$9.49 0.3 USD | NT$9.72 0.31 USD | NT$12.63B 401.32M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$12.52B 397.98M USD | NT$837.92K 26.63K USD | NT$38.65 1.23 USD | NT$39.05 1.24 USD | NT$12.52B 397.98M USD | 11.89 | NT$3.28 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$95.00 3.02 USD |
-1.55
|
NT$12.16B 386.45M USD | NT$5.06M 160.89K USD | NT$92.80 2.95 USD | NT$97.00 3.08 USD | NT$12.16B 386.45M USD | 2375.00 | NT$0.04 0.001 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.80 0.44 USD |
+2.22
|
NT$12.10B 384.58M USD | NT$3.40M 108K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$12.10B 384.58M USD | 0 | -NT$1.01 -0.03 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
-0.73
|
NT$10.79B 342.9M USD | NT$1.10M 34.87K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$10.79B 342.9M USD | 102.00 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
-0.93
|
NT$10.49B 333.47M USD | NT$1.56M 49.6K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
0
|
NT$10.26B 325.93M USD | NT$367.99K 11.69K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.30 0.68 USD |
+0.71
|
NT$10.16B 322.85M USD | NT$668.56K 21.24K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$10.16B 322.85M USD | 17.31 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.20 0.32 USD |
+2
|
NT$9.89B 314.38M USD | NT$3.32M 105.53K USD | NT$9.92 0.32 USD | NT$10.20 0.32 USD | NT$9.89B 314.38M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$8.96B 284.68M USD | NT$279.41K 8.88K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$8.84B 280.96M USD | NT$65.78K 2.09K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$8.84B 280.96M USD | 43.05 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.25 0.45 USD |
+4.78
|
NT$8.46B 268.85M USD | NT$2.76M 87.6K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$8.46B 268.85M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
+1.37
|
NT$7.85B 249.37M USD | NT$549.47K 17.46K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.30 0.42 USD |
+5.14
|
NT$7.73B 245.56M USD | NT$4.02M 127.79K USD | NT$12.40 0.39 USD | NT$13.45 0.43 USD | NT$7.73B 245.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.50 1.6 USD |
+0.8
|
NT$7.62B 242.23M USD | NT$225.11K 7.15K USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$7.62B 242.23M USD | 13.11 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.05 0.99 USD |
+1.64
|
NT$6.85B 217.73M USD | NT$160.72K 5.11K USD | NT$30.40 0.97 USD | NT$31.05 0.99 USD | NT$6.85B 217.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$97.10 3.09 USD |
-3.86
|
NT$6.79B 215.8M USD | NT$3.27M 103.87K USD | NT$93.10 2.96 USD | NT$102.50 3.26 USD | NT$6.79B 215.8M USD | 46.45 | NT$2.09 0.07 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$6.66B 211.77M USD | NT$147.20K 4.68K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$36.00 1.14 USD |
-2.83
|
NT$6.55B 208M USD | NT$562.18K 17.86K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$6.55B 208M USD | 23.52 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.00 0.48 USD |
+4.17
|
NT$5.96B 189.5M USD | NT$3.58M 113.87K USD | NT$14.10 0.45 USD | NT$15.00 0.48 USD | NT$5.96B 189.5M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$5.82B 184.97M USD | NT$358.72K 11.4K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$5.82B 184.97M USD | 10.23 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$5.59B 177.48M USD | NT$352.17K 11.19K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$5.43B 172.46M USD | NT$159.04K 5.05K USD | NT$16.05 0.51 USD | NT$17.00 0.54 USD | NT$5.43B 172.46M USD | 59.82 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.30 0.61 USD |
-4.22
|
NT$5.33B 169.24M USD | NT$2.29M 72.9K USD | NT$19.20 0.61 USD | NT$19.85 0.63 USD | NT$5.33B 169.24M USD | 55.14 | NT$0.35 0.01 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.93 0.32 USD |
+2.06
|
NT$5.24B 166.56M USD | NT$8.44M 268.12K USD | NT$9.50 0.3 USD | NT$10.10 0.32 USD | NT$5.24B 166.56M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$4.95B 157.19M USD | NT$104.73K 3.33K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$4.95B 157.19M USD | 14.07 | NT$1.03 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.25 0.8 USD |
+3.06
|
NT$4.67B 148.34M USD | NT$1.44M 45.67K USD | NT$23.80 0.76 USD | NT$25.70 0.82 USD | NT$4.67B 148.34M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.22 0.29 USD |
-0.43
|
NT$3.93B 124.93M USD | NT$323.92K 10.29K USD | NT$9.20 0.29 USD | NT$9.30 0.3 USD | NT$3.93B 124.93M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.28 0.23 USD |
-1.36
|
NT$3.86B 122.75M USD | NT$288.47K 9.17K USD | NT$7.26 0.23 USD | NT$7.40 0.24 USD | NT$3.86B 122.75M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.80 0.6 USD |
-0.79
|
NT$3.13B 99.4M USD | NT$269.83K 8.57K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$3.13B 99.4M USD | 11.60 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.95 0.76 USD |
+0.21
|
NT$2.74B 87.15M USD | NT$1.02M 32.36K USD | NT$23.20 0.74 USD | NT$24.00 0.76 USD | NT$2.74B 87.15M USD | 32.36 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$2.64B 83.89M USD | NT$347.94K 11.06K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$2.64B 83.89M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$2.37B 75.44M USD | NT$387.52K 12.31K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$2.37B 75.44M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$2.28B 72.58M USD | NT$387.49K 12.31K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$2.28B 72.58M USD | 31.25 | NT$0.56 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$2.26B 71.69M USD | NT$232.93K 7.4K USD | NT$22.40 0.71 USD | NT$23.20 0.74 USD | NT$2.26B 71.69M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$1.70B 53.98M USD | NT$33.46K 1.06K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$1.70B 53.98M USD | 1125.00 | NT$0.01 0.0003 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$1.34B 42.69M USD | NT$111.30K 3.54K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$1.34B 42.69M USD | 47.57 | NT$0.35 0.01 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.92 0.16 USD |
-0.81
|
NT$1.32B 42.05M USD | NT$621.27K 19.74K USD | NT$4.90 0.16 USD | NT$5.00 0.16 USD | NT$1.32B 42.05M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.80 0.6 USD |
-2.08
|
NT$1.13B 35.91M USD | NT$199.69K 6.35K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$1.13B 35.91M USD | 69.62 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
+0.13
|
NT$585.22B 18.6B USD | NT$26.37K 837.85 USD | NT$38.20 1.21 USD | NT$38.30 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.00 0.7 USD |
+0.92
|
NT$24.75B 786.33M USD | NT$2.00K 63.55 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$24.75B 786.33M USD | 0 | -NT$4.01 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$67.00 2.13 USD |
-4.42
|
NT$16.65B 529.13M USD | NT$349.26K 11.1K USD | NT$65.90 2.09 USD | NT$67.20 2.14 USD | NT$16.65B 529.13M USD | 13.56 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.90 2.51 USD |
-0.38
|
NT$12.78B 406.15M USD | NT$28.42K 902.93 USD | NT$78.60 2.5 USD | NT$79.20 2.52 USD | NT$12.78B 406.15M USD | 14.37 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$122.50 3.89 USD |
-1.61
|
NT$9.62B 305.78M USD | NT$10.10K 320.8 USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$9.62B 305.78M USD | 31.32 | NT$3.91 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.70 1.39 USD |
+1.51
|
NT$8.74B 277.72M USD | NT$169.26K 5.38K USD | NT$43.00 1.37 USD | NT$43.70 1.39 USD | NT$8.74B 277.72M USD | 13.74 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.40 2.21 USD |
0
|
NT$8.33B 264.62M USD | NT$51.40K 1.63K USD | NT$69.10 2.2 USD | NT$69.50 2.21 USD | NT$8.33B 264.62M USD | 16.32 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.75 1.04 USD |
-0.46
|
NT$6.59B 209.38M USD | NT$31.03K 986.02 USD | NT$32.55 1.03 USD | NT$33.30 1.06 USD | NT$6.59B 209.38M USD | 10.84 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$31.00 0.99 USD |
+0.32
|
NT$5.92B 188M USD | NT$12.00K 381.3 USD | NT$30.50 0.97 USD | NT$31.00 0.99 USD | NT$5.92B 188M USD | 45.58 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$4.15B 131.97M USD | NT$47.92K 1.52K USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$4.15B 131.97M USD | 82.77 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.55 1.03 USD |
+1.09
|
NT$3.46B 109.81M USD | NT$152.16K 4.83K USD | NT$32.05 1.02 USD | NT$33.35 1.06 USD | NT$3.46B 109.81M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.50 0.68 USD |
+0.7
|
NT$3.22B 102.48M USD | NT$95.02K 3.02K USD | NT$21.25 0.68 USD | NT$21.65 0.69 USD | NT$3.22B 102.48M USD | 11.62 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.80 0.12 USD |
-0.52
|
NT$2.27B 72.06M USD | NT$11.00K 349.53 USD | NT$3.75 0.12 USD | NT$3.85 0.12 USD | NT$2.27B 72.06M USD | 23.75 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.80 0.98 USD |
+3.36
|
NT$2.07B 65.8M USD | NT$40.87K 1.3K USD | NT$29.70 0.94 USD | NT$30.80 0.98 USD | NT$2.07B 65.8M USD | 13.56 | NT$2.27 0.07 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.38B 43.96M USD | NT$2.00K 63.55 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$1.38B 43.96M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$1.37B 43.53M USD | NT$8.81K 280 USD | NT$14.05 0.45 USD | NT$14.15 0.45 USD | NT$1.37B 43.53M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}