Биржа: Taiwan Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (104)
Taiwan (104)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (104)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.25 0.61 USD |
-0.77
|
$295.09B 9.38B USD | $12.83M 407.56K USD | $19.2 0.61 USD | $19.6 0.62 USD | $295.09B 9.38B USD | 175.00 | $0.11 0.003 USD | |
| Formosa Plastics Corporation 1301.TW | $36.3 1.15 USD |
0
|
$231.08B 7.34B USD | $5.32M 169.19K USD | $36.05 1.15 USD | $36.55 1.16 USD | $231.08B 7.34B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.9 0.92 USD |
-0.34
|
$229.2B 7.28B USD | $8.56M 272.01K USD | $28.7 0.91 USD | $29.15 0.93 USD | $229.2B 7.28B USD | 90.31 | $0.32 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25 0.79 USD |
-1.38
|
$188.28B 5.98B USD | $16.56M 526.24K USD | $25 0.79 USD | $25.45 0.81 USD | $188.28B 5.98B USD | 20.32 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $43.05 1.37 USD |
-1.71
|
$152.68B 4.85B USD | $22.91M 727.88K USD | $42.7 1.36 USD | $44.2 1.4 USD | $152.68B 4.85B USD | 12.77 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.9 0.76 USD |
+0.63
|
$139.79B 4.44B USD | $10.47M 332.63K USD | $23.65 0.75 USD | $23.95 0.76 USD | $139.79B 4.44B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.65 0.66 USD |
-3.5
|
$91.51B 2.91B USD | $11.56M 367.22K USD | $20.65 0.66 USD | $21.5 0.68 USD | $91.51B 2.91B USD | 31.76 | $0.65 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $88.4 2.81 USD |
-2.64
|
$87.44B 2.78B USD | $17.71M 562.81K USD | $88 2.8 USD | $91.2 2.9 USD | $87.44B 2.78B USD | 10.58 | $8.35 0.27 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.8 1.11 USD |
-2.11
|
$74.61B 2.37B USD | $8.7M 276.38K USD | $34.6 1.1 USD | $35.7 1.13 USD | $74.61B 2.37B USD | 20.11 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.6 1.7 USD |
-1.29
|
$52.53B 1.67B USD | $1.17M 37.22K USD | $53.4 1.7 USD | $54.7 1.74 USD | $52.53B 1.67B USD | 26.80 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.8 2.09 USD |
-0.6
|
$48.05B 1.53B USD | $774.01K 24.59K USD | $65.3 2.07 USD | $66.4 2.11 USD | $48.05B 1.53B USD | 10.76 | $6.11 0.19 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.3 0.52 USD |
-1.21
|
$47.4B 1.51B USD | $19.96M 634.25K USD | $16.25 0.52 USD | $16.95 0.54 USD | $47.4B 1.51B USD | 0 | -$0.58 -0.01 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $38.5 1.22 USD |
-1.28
|
$45.31B 1.44B USD | $3.37M 107.14K USD | $38.4 1.22 USD | $39.15 1.24 USD | $45.31B 1.44B USD | 9.87 | $3.9 0.12 USD | |
| YFY Inc. 1907.TW | $24 0.76 USD |
-0.83
|
$39.85B 1.27B USD | $499.32K 15.87K USD | $24 0.76 USD | $24.25 0.77 USD | $39.85B 1.27B USD | 33.33 | $0.72 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $66.4 2.11 USD |
-2.35
|
$38.62B 1.23B USD | $720.49K 22.89K USD | $65.1 2.07 USD | $67.6 2.15 USD | $38.62B 1.23B USD | 16.55 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $124 3.94 USD |
0
|
$37.2B 1.18B USD | $486.2K 15.45K USD | $124 3.94 USD | $128 4.07 USD | $37.2B 1.18B USD | 19.93 | $6.22 0.2 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $302 9.6 USD |
-0.66
|
$36.41B 1.16B USD | $295.48K 9.39K USD | $298.5 9.48 USD | $303.5 9.64 USD | $36.41B 1.16B USD | 13.48 | $22.4 0.71 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.45 0.49 USD |
+0.32
|
$29.76B 945.7M USD | $1.45M 45.99K USD | $15.3 0.49 USD | $15.55 0.49 USD | $29.76B 945.7M USD | 0 | -$0.99 -0.03 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.45 0.78 USD |
+0.41
|
$28.81B 915.4M USD | $4.91M 155.93K USD | $24.35 0.77 USD | $24.85 0.79 USD | $28.81B 915.4M USD | 16.63 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $254.5 8.09 USD |
-1.93
|
$26.14B 830.64M USD | $785.31K 24.95K USD | $254.5 8.09 USD | $262.5 8.34 USD | $26.14B 830.64M USD | 40.33 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.8 0.22 USD |
-1.16
|
$25.74B 817.8M USD | $5.36M 170.27K USD | $6.78 0.22 USD | $6.9 0.22 USD | $25.74B 817.8M USD | 680.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $92 2.92 USD |
-0.54
|
$21.36B 678.65M USD | $85.98K 2.73K USD | $91.8 2.92 USD | $92.5 2.94 USD | $21.36B 678.65M USD | 18.66 | $4.93 0.16 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.8 0.47 USD |
-1.33
|
$21.25B 675.1M USD | $3.63M 115.25K USD | $14.7 0.47 USD | $15.35 0.49 USD | $21.25B 675.1M USD | 0 | -$0.81 -0.02 USD | |
| Cheng Loong Corporation 1904.TW | $18.35 0.58 USD |
+0.27
|
$20.34B 646.21M USD | $1.47M 46.56K USD | $18.1 0.58 USD | $18.5 0.59 USD | $20.34B 646.21M USD | 49.59 | $0.37 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $251 7.98 USD |
-1.95
|
$20.07B 637.86M USD | $605.35K 19.24K USD | $248 7.88 USD | $261 8.29 USD | $20.07B 637.86M USD | 13.92 | $18.02 0.57 USD | |
| Universal Cement Corporation 1104.TW | $27.8 0.88 USD |
-1.24
|
$19.09B 606.58M USD | $248.55K 7.9K USD | $27.8 0.88 USD | $28.2 0.9 USD | $19.09B 606.58M USD | 12.63 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $76.1 2.42 USD |
+0.13
|
$18.91B 600.99M USD | $74.15K 2.36K USD | $75.6 2.4 USD | $77 2.45 USD | $18.91B 600.99M USD | 15.88 | $4.79 0.15 USD | |
| Sinon Corporation 1712.TW | $41.35 1.31 USD |
-0.36
|
$17.39B 552.49M USD | $169.63K 5.39K USD | $41.25 1.31 USD | $41.55 1.32 USD | $17.39B 552.49M USD | 16.60 | $2.49 0.08 USD | |
| TSRC Corporation 2103.TW | $17.5 0.56 USD |
-1.13
|
$14.45B 459.15M USD | $220.33K 7K USD | $17.45 0.55 USD | $17.75 0.56 USD | $14.45B 459.15M USD | 15.62 | $1.12 0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $55.3 1.76 USD |
-2.47
|
$14.38B 456.93M USD | $512.29K 16.28K USD | $55.2 1.75 USD | $57.2 1.82 USD | $14.38B 456.93M USD | 0 | -$0.1 -0.003 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12 0.38 USD |
-1.23
|
$13.23B 420.52M USD | $411.47K 13.07K USD | $11.95 0.38 USD | $12.25 0.39 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $39.3 1.25 USD |
-2.72
|
$12.62B 401.04M USD | $579.3K 18.41K USD | $39.15 1.24 USD | $40.5 1.29 USD | $12.62B 401.04M USD | 35.08 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.75 0.6 USD |
-0.79
|
$12.14B 385.86M USD | $643.59K 20.45K USD | $18.75 0.6 USD | $18.95 0.6 USD | $12.14B 385.86M USD | 9.86 | $1.9 0.06 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.55 1.07 USD |
-3.87
|
$12.07B 383.38M USD | $1.99M 63.08K USD | $33.55 1.07 USD | $34.65 1.1 USD | $12.07B 383.38M USD | 46.59 | $0.72 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.8 0.72 USD |
+0.44
|
$11.94B 379.26M USD | $923.21K 29.34K USD | $22.5 0.71 USD | $22.9 0.73 USD | $11.94B 379.26M USD | 227.99 | $0.1 0.003 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.15 0.77 USD |
-1.43
|
$11.89B 377.87M USD | $187.51K 5.96K USD | $24.05 0.76 USD | $24.7 0.78 USD | $11.89B 377.87M USD | 19.47 | $1.24 0.04 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.9 2.22 USD |
+0.14
|
$11.7B 371.63M USD | $73.66K 2.34K USD | $69.7 2.21 USD | $69.9 2.22 USD | $11.7B 371.63M USD | 12.59 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.6 0.62 USD |
-0.51
|
$11.17B 354.92M USD | $40.02K 1.27K USD | $19.5 0.62 USD | $19.65 0.62 USD | $11.17B 354.92M USD | 30.62 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.46 0.3 USD |
-0.94
|
$10.86B 345.09M USD | $1.13M 35.92K USD | $9.44 0.3 USD | $9.58 0.3 USD | $10.86B 345.09M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.95 0.25 USD |
-0.5
|
$10.57B 335.9M USD | $617.54K 19.62K USD | $7.92 0.25 USD | $8.04 0.26 USD | $10.57B 335.9M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.85 0.34 USD |
-0.91
|
$10.52B 334.42M USD | $436.55K 13.87K USD | $10.75 0.34 USD | $11 0.35 USD | $10.52B 334.42M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.67 0.31 USD |
-0.51
|
$10.37B 329.48M USD | $928.82K 29.51K USD | $9.56 0.3 USD | $9.75 0.31 USD | $10.37B 329.48M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
-1.25
|
$10.19B 323.85M USD | $609.04K 19.35K USD | $15.8 0.5 USD | $16.05 0.51 USD | $10.19B 323.85M USD | 14.76 | $1.07 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.6 0.37 USD |
-1.28
|
$10.17B 323.27M USD | $1.44M 45.68K USD | $11.6 0.37 USD | $12.2 0.39 USD | $10.17B 323.27M USD | 0 | -$0.12 -0.003 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.55 0.46 USD |
-1.36
|
$9.58B 304.56M USD | $221.95K 7.05K USD | $14.5 0.46 USD | $14.75 0.47 USD | $9.58B 304.56M USD | 21.71 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16 0.51 USD |
-1.84
|
$8.76B 278.48M USD | $9.57M 304.09K USD | $16 0.51 USD | $17.5 0.56 USD | $8.76B 278.48M USD | 35.55 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.9 0.57 USD |
-1.1
|
$8.54B 271.32M USD | $108.52K 3.45K USD | $17.9 0.57 USD | $18.15 0.58 USD | $8.54B 271.32M USD | 11.62 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.14 0.2 USD |
-1.29
|
$8.24B 261.76M USD | $707.33K 22.48K USD | $6.14 0.2 USD | $6.25 0.2 USD | $8.24B 261.76M USD | 204.66 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
-0.92
|
$8.15B 259.01M USD | $211.68K 6.73K USD | $53.9 1.71 USD | $54.7 1.74 USD | $8.15B 259.01M USD | 5.12 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.95 1.14 USD |
-1.24
|
$7.93B 252.09M USD | $72.01K 2.29K USD | $35.95 1.14 USD | $36.25 1.15 USD | $7.93B 252.09M USD | 1797.50 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $31.15 0.99 USD |
-1.74
|
$7.76B 246.46M USD | $487.41K 15.49K USD | $31.15 0.99 USD | $31.9 1.01 USD | $7.76B 246.46M USD | 7.61 | $4.09 0.13 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.05 0.76 USD |
-0.82
|
$7.72B 245.44M USD | $164.48K 5.23K USD | $23.9 0.76 USD | $24.05 0.76 USD | $7.72B 245.44M USD | 13.28 | $1.81 0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | $70.5 2.24 USD |
-1.81
|
$7.58B 240.82M USD | $355.04K 11.28K USD | $69.8 2.22 USD | $72.7 2.31 USD | $7.58B 240.82M USD | 30.12 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.85 0.79 USD |
-0.2
|
$7.54B 239.72M USD | $109.13K 3.47K USD | $24.75 0.79 USD | $25.05 0.8 USD | $7.54B 239.72M USD | 12.36 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.6 0.24 USD |
-0.91
|
$7.46B 237.07M USD | $398.79K 12.67K USD | $7.56 0.24 USD | $7.68 0.24 USD | $7.46B 237.07M USD | 38.00 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.75 0.98 USD |
-2.54
|
$6.96B 221.05M USD | $1.52M 48.16K USD | $30.75 0.98 USD | $31.8 1.01 USD | $6.96B 221.05M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.7 0.37 USD |
-0.85
|
$6.95B 220.74M USD | $466.41K 14.82K USD | $11.65 0.37 USD | $11.9 0.38 USD | $6.95B 220.74M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $64.1 2.04 USD |
-1.69
|
$6.48B 205.84M USD | $1.09M 34.65K USD | $63.8 2.03 USD | $66.9 2.13 USD | $6.48B 205.84M USD | 28.74 | $2.23 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.75 0.75 USD |
-1.66
|
$6.34B 201.52M USD | $346.96K 11.02K USD | $23.65 0.75 USD | $24.25 0.77 USD | $6.34B 201.52M USD | 10.60 | $2.24 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
-0.67
|
$6.03B 191.62M USD | $59.42K 1.89K USD | $14.85 0.47 USD | $15.05 0.48 USD | $6.03B 191.62M USD | 12.01 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.1 0.32 USD |
-0.98
|
$5.87B 186.48M USD | $237.22K 7.54K USD | $10.05 0.32 USD | $10.25 0.33 USD | $5.87B 186.48M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $49.9 1.59 USD |
-2.35
|
$5.83B 185.4M USD | $490.47K 15.58K USD | $49.5 1.57 USD | $51.4 1.63 USD | $5.83B 185.4M USD | 69.30 | $0.72 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.85 0.25 USD |
-1.63
|
$4.14B 131.67M USD | $297.96K 9.47K USD | $7.85 0.25 USD | $7.98 0.25 USD | $4.14B 131.67M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.64 0.31 USD |
-2.43
|
$4.12B 130.9M USD | $270.8K 8.6K USD | $9.61 0.31 USD | $9.95 0.32 USD | $4.12B 130.9M USD | 0 | -$0.46 -0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.3 0.33 USD |
-1.44
|
$4.1B 130.12M USD | $264.49K 8.4K USD | $10.25 0.33 USD | $10.55 0.34 USD | $4.1B 130.12M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.4 0.46 USD |
-1.71
|
$3.97B 126.27M USD | $61.89K 1.97K USD | $14.35 0.46 USD | $14.65 0.47 USD | $3.97B 126.27M USD | 11.51 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.28 0.23 USD |
-1.62
|
$3.86B 122.75M USD | $236.87K 7.53K USD | $7.16 0.23 USD | $7.4 0.24 USD | $3.86B 122.75M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.65 0.5 USD |
-2.19
|
$2.98B 94.65M USD | $291.47K 9.26K USD | $15.65 0.5 USD | $16 0.51 USD | $2.98B 94.65M USD | 47.42 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.2 0.74 USD |
+3.8
|
$2.89B 91.73M USD | $4.75M 151.03K USD | $23.2 0.74 USD | $24.55 0.78 USD | $2.89B 91.73M USD | 49.36 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.78 0.25 USD |
-0.89
|
$2.62B 83.35M USD | $129.58K 4.12K USD | $7.76 0.25 USD | $7.86 0.25 USD | $2.62B 83.35M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.8 0.47 USD |
-1.33
|
$2.46B 78.25M USD | $103.08K 3.28K USD | $14.65 0.47 USD | $15 0.48 USD | $2.46B 78.25M USD | 6.49 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.05 0.45 USD |
-1.06
|
$2.43B 77.08M USD | $40.49K 1.29K USD | $13.9 0.44 USD | $14.2 0.45 USD | $2.43B 77.08M USD | 0 | -$1.75 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.75 0.37 USD |
+2.17
|
$2.17B 69.03M USD | $7.33M 232.82K USD | $11.75 0.37 USD | $12.65 0.4 USD | $2.17B 69.03M USD | 0 | -$0.78 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.2 0.45 USD |
-1.39
|
$1.85B 58.89M USD | $256.64K 8.15K USD | $14.05 0.45 USD | $14.4 0.46 USD | $1.85B 58.89M USD | 27.84 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.3 0.52 USD |
-0.91
|
$1.74B 55.27M USD | $300.56K 9.55K USD | $16.2 0.51 USD | $16.5 0.52 USD | $1.74B 55.27M USD | 12.73 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.4 0.17 USD |
-0.74
|
$1.45B 46.15M USD | $98.49K 3.13K USD | $5.38 0.17 USD | $5.55 0.18 USD | $1.45B 46.15M USD | 0 | -$1.59 -0.05 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$297.38B 9.45B USD | $3.16K 100.25 USD | $40.4 1.28 USD | $40.4 1.28 USD | $297.38B 9.45B USD | 367.27 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
+0.11
|
$205.59B 6.53B USD | $12.38K 393.41 USD | $46.6 1.48 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.3 2.49 USD |
-0.25
|
$12.68B 403.06M USD | $23.15K 735.6 USD | $78.2 2.48 USD | $78.9 2.51 USD | $12.68B 403.06M USD | 14.52 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112.5 3.57 USD |
-2.17
|
$11.33B 360M USD | $337.89K 10.74K USD | $112.5 3.57 USD | $120.5 3.83 USD | $11.33B 360M USD | 27.50 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.96B 348.37M USD | $2K 63.55 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.96B 348.37M USD | 0 | -$1.59 -0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125.5 3.99 USD |
+1.21
|
$9.85B 313.02M USD | $4.02K 127.74 USD | $124 3.94 USD | $125.5 3.99 USD | $9.85B 313.02M USD | 26.42 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.1 1.4 USD |
-1.23
|
$8.82B 280.26M USD | $88.76K 2.82K USD | $44.1 1.4 USD | $44.7 1.42 USD | $8.82B 280.26M USD | 16.15 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.8 1.01 USD |
+1.27
|
$6.4B 203.31M USD | $7K 222.43 USD | $31 0.99 USD | $31.8 1.01 USD | $6.4B 203.31M USD | 10.67 | $2.98 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.35 0.58 USD |
-1.34
|
$5.95B 188.93M USD | $36.04K 1.15K USD | $18.3 0.58 USD | $18.7 0.59 USD | $5.95B 188.93M USD | 31.10 | $0.59 0.02 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.9 0.54 USD |
-0.29
|
$5.77B 183.2M USD | $19.66K 624.73 USD | $16.9 0.54 USD | $17 0.54 USD | $5.77B 183.2M USD | 13.30 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19 0.6 USD |
+0.26
|
$5.3B 168.28M USD | $16.11K 511.9 USD | $18.8 0.6 USD | $19 0.6 USD | $5.3B 168.28M USD | 23.45 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.8 0.92 USD |
-2.54
|
$5.24B 166.4M USD | $203.41K 6.46K USD | $28.8 0.92 USD | $30.9 0.98 USD | $5.24B 166.4M USD | 16.00 | $1.8 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26 0.83 USD |
+0.39
|
$4.96B 157.67M USD | $20.07K 637.73 USD | $25.3 0.8 USD | $25.9 0.82 USD | $4.96B 157.67M USD | 81.25 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.7 1.13 USD |
-1.52
|
$3.79B 120.44M USD | $45.31K 1.44K USD | $35.6 1.13 USD | $36.55 1.16 USD | $3.79B 120.44M USD | 33.36 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43 1.37 USD |
-0.46
|
$3.68B 116.88M USD | $10K 317.75 USD | $42.3 1.34 USD | $43 1.37 USD | $3.68B 116.88M USD | 186.95 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.85 0.73 USD |
-1.08
|
$3.43B 108.91M USD | $73K 2.32K USD | $22.8 0.72 USD | $23.2 0.74 USD | $3.43B 108.91M USD | 22.40 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $41.95 1.33 USD |
-2.44
|
$2.69B 85.36M USD | $13K 413.08 USD | $41 1.3 USD | $42 1.33 USD | $2.69B 85.36M USD | 23.70 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
+1.35
|
$2.48B 78.77M USD | $7.02K 223.09 USD | $29.7 0.94 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.04 0.13 USD |
0
|
$2.41B 76.61M USD | $29K 921.48 USD | $3.97 0.13 USD | $4.04 0.13 USD | $2.41B 76.61M USD | 0 | -$0.42 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $16 0.51 USD |
-0.31
|
$2.2B 70.05M USD | $51.18K 1.63K USD | $15.9 0.51 USD | $16.1 0.51 USD | $2.2B 70.05M USD | 0 | -$2.73 -0.08 USD | |
| Amia Co.,Ltd 8438.TW | $30.05 0.95 USD |
-3.06
|
$2.1B 66.78M USD | $37.09K 1.18K USD | $30 0.95 USD | $31.3 0.99 USD | $2.1B 66.78M USD | 12.95 | $2.32 0.07 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.3 0.39 USD |
-1.2
|
$1.86B 59.02M USD | $15.85K 503.48 USD | $12.25 0.39 USD | $12.4 0.39 USD | $1.86B 59.02M USD | 49.20 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.5 0.56 USD |
+1.45
|
$1.71B 54.22M USD | $14.01K 445.3 USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.71B 54.22M USD | 97.22 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.9 0.51 USD |
-0.63
|
$1.58B 50.21M USD | $42.69K 1.36K USD | $15.9 0.51 USD | $16.4 0.52 USD | $1.58B 50.21M USD | 18.92 | $0.84 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}