Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (744)
- {{item.name}}
- Все секторы
- Материалы (744)
Сталь (744)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,004.9 12.16 USD |
+3.73
|
$2.45T 29.67B USD | $2.09M 25.28K USD | $967.65 11.71 USD | $1,010.65 12.23 USD | $2.45T 29.67B USD | 69.93 | $14.37 0.17 USD | |
| Nucor NUE | $121.57 — |
+2.37
|
$28.05B — | $1.79M — | $119.99 — | $123.07 — | $28.05B — | 21.44 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.75 29.24 USD |
-0.47
|
$25.5B 27.87B USD | $723.48K 790.86K USD | $26.51 28.98 USD | $27.45 30.01 USD | $25.5B 27.87B USD | 5.51 | $4.85 5.3 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.5 1.91 USD |
-0.32
|
$1.96T 23.76B USD | $1.47M 17.78K USD | $154.3 1.87 USD | $157.85 1.91 USD | $1.96T 23.76B USD | 57.48 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.49 1.91 USD |
-0.3
|
$1.96T 23.76B USD | $25.8M 312.14K USD | $154.25 1.87 USD | $157.88 1.91 USD | $1.96T 23.76B USD | 57.47 | $2.74 0.03 USD | |
| ArcelorMittal S.A. MT | $30.11 — |
-1.44
|
$23.34B — | $1.31M — | $30.1 — | $30.61 — | $23.34B — | 19.17 | $1.57 — | |
| ArcelorMittal S.A. MTS.MC | $26.62 29.1 USD |
-0.78
|
$20.44B 22.34B USD | $84.47K 92.34K USD | $26.53 29 USD | $26.87 29.37 USD | $20.44B 22.34B USD | 19.43 | $1.37 1.5 USD | |
| ArcelorMittal S.A. MT.AS | $26.61 29.09 USD |
-0.86
|
$20.26B 22.15B USD | $1.2M 1.31M USD | $26.57 29.04 USD | $26.87 29.37 USD | $20.26B 22.15B USD | 19.28 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.56 29.03 USD |
-1.08
|
$20.23B 22.11B USD | $23.96K 26.19K USD | $26.58 29.06 USD | $26.8 29.3 USD | $20.23B 22.11B USD | 19.10 | $1.39 1.52 USD | |
| Tata Steel Limited TTST.IL | $17.9 — |
-1.1
|
$22.04B — | $432 — | $18.15 — | $18.5 — | $22.04B — | 111.87 | $0.16 — | |
| Nippon Steel Corporation NPSCY | $6.69 — |
+1.67
|
$21.13B — | $69.03K — | $6.55 — | $6.7 — | $21.13B — | 8.57 | $0.78 — | |
| Nippon Steel Corporation 5401.T | $2,900 19.58 USD |
+1.68
|
$3.03T 20.46B USD | $4.16M 28.05K USD | $2,855 19.27 USD | $2,906 19.62 USD | $3.03T 20.46B USD | 8.65 | $335.24 2.26 USD | |
| BAO IRON 600019.SS | $6.65 0.92 USD |
+0.15
|
$145.69B 20.26B USD | $52.28M 7.27M USD | $6.64 0.92 USD | $6.71 0.93 USD | $145.69B 20.26B USD | 18.47 | $0.36 0.05 USD | |
| Steel Dynamics STLD | $133.56 — |
+1.11
|
$19.83B — | $977.49K — | $133.07 — | $135 — | $19.83B — | 17.55 | $7.61 — | |
| Reliance RS | $309.79 — |
+0.89
|
$16.29B — | $276.89K — | $308.56 — | $315.08 — | $16.29B — | 22.03 | $14.06 — | |
| POSCO Holdings Inc. PKX | $47.71 — |
+0.06
|
$14.43B — | $107.83K — | $47.55 — | $48.07 — | $14.43B — | 23.85 | $2 — | |
| United States Steel X | $53.4 — |
+0.83
|
$12.09B — | $7.42M — | $53 — | $53.89 — | $12.09B — | 144.32 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $962.75 11.65 USD |
+1.36
|
$974.09B 11.78B USD | $1.19M 14.42K USD | $941 11.38 USD | $967.4 11.7 USD | $974.09B 11.78B USD | 34.60 | $27.82 0.34 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $161.02M 22.39M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $19.55 0.62 USD |
+0.77
|
$299.66B 9.52B USD | $16.02M 508.96K USD | $19.4 0.62 USD | $19.65 0.62 USD | $299.66B 9.52B USD | 177.72 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.33 1.58 USD |
+0.8
|
$57.18B 7.95B USD | $8.29M 1.15M USD | $11.2 1.56 USD | $11.37 1.58 USD | $57.18B 7.95B USD | 11.33 | $1 0.14 USD | |
| NMDC Limited NMDC.NS | $72.49 0.88 USD |
+2.39
|
$637.32B 7.71B USD | $25.94M 313.81K USD | $70.93 0.86 USD | $72.85 0.88 USD | $637.32B 7.71B USD | 9.74 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $72.47 0.88 USD |
+2.29
|
$637.14B 7.71B USD | $2.67M 32.26K USD | $70.83 0.86 USD | $72.82 0.88 USD | $637.14B 7.71B USD | 9.74 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,698 11.46 USD |
+1.07
|
$1.08T 7.29B USD | $1.99M 13.46K USD | $1,685 11.37 USD | $1,701.5 11.49 USD | $1.08T 7.29B USD | 12.28 | $138.22 0.93 USD | |
| Jindal Stainless Limited JSL.NS | $694.7 8.4 USD |
+3.15
|
$572.04B 6.92B USD | $1.99M 24.11K USD | $676.5 8.18 USD | $696 8.42 USD | $572.04B 6.92B USD | 22.82 | $30.43 0.37 USD | |
| BlueScope Steel Limited BSL.AX | $23.77 15.73 USD |
-1
|
$10.43B 6.9B USD | $1.18M 780.99K USD | $23.51 15.56 USD | $24.16 15.99 USD | $10.43B 6.9B USD | 19.48 | $1.22 0.81 USD | |
| Steel Authority of India Limited SAIL.BO | $135.05 1.63 USD |
+1.47
|
$557.83B 6.75B USD | $612.19K 7.41K USD | $132.45 1.6 USD | $135.3 1.64 USD | $557.83B 6.75B USD | 23.52 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $135.04 1.63 USD |
+1.45
|
$557.83B 6.75B USD | $15.59M 188.57K USD | $132.41 1.6 USD | $135.3 1.64 USD | $557.83B 6.75B USD | 23.52 | $5.74 0.07 USD | |
| Gerdau S.A. GGBR4.SA | $16.69 3.38 USD |
-0.06
|
$32.55B 6.6B USD | $13.96M 2.83M USD | $16.62 3.37 USD | $16.83 3.41 USD | $32.55B 6.6B USD | 10.56 | $1.58 0.32 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.42 5.8 USD |
0
|
$67.55B 6.59B USD | $303.68K 29.64K USD | $59.74 5.83 USD | $59.74 5.83 USD | $67.55B 6.59B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $15.01 3.04 USD |
-1.83
|
$31.97B 6.48B USD | $33.8K 6.85K USD | $14.99 3.04 USD | $15.35 3.11 USD | $31.97B 6.48B USD | 9.50 | $1.58 0.32 USD | |
| SSAB AB (publ) 0KII.IL | $60.37 5.89 USD |
0
|
$66.16B 6.46B USD | $224.51K 21.91K USD | $60.63 5.92 USD | $60.63 5.92 USD | $66.16B 6.46B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,920.9 23.24 USD |
+0.31
|
$533.18B 6.45B USD | $246.75K 2.99K USD | $1,899.5 22.98 USD | $1,924.8 23.29 USD | $533.18B 6.45B USD | 70.41 | $27.28 0.33 USD | |
| SSAB AB (publ) SSABBH.HE | $5.4 5.9 USD |
-1.03
|
$5.45B 5.95B USD | $69.42K 75.89K USD | $5.39 5.89 USD | $5.45 5.96 USD | $5.45B 5.95B USD | 11.48 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.52 6.04 USD |
-0.72
|
$5.45B 5.95B USD | $23.6K 25.8K USD | $5.45 5.95 USD | $5.57 6.09 USD | $5.45B 5.95B USD | 11.74 | $0.47 0.51 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.7 5.93 USD |
-0.03
|
$59.71B 5.83B USD | $1.14M 110.8K USD | $60.12 5.87 USD | $61.12 5.97 USD | $59.71B 5.83B USD | 11.90 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.58 5.82 USD |
-0.43
|
$59.71B 5.83B USD | $2.64M 257.44K USD | $59 5.76 USD | $60.3 5.89 USD | $59.71B 5.83B USD | 11.68 | $5.1 0.5 USD | |
| Gerdau GGB | $2.97 — |
+0.34
|
$5.78B — | $11.45M — | $2.94 — | $2.99 — | $5.78B — | 10.60 | $0.28 — | |
| Ternium TX | $28.87 — |
+1.23
|
$5.67B — | $204.81K — | $28.43 — | $29.07 — | $5.67B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $49.93 — |
+2.04
|
$5.64B — | $847.79K — | $49.67 — | $50.49 — | $5.64B — | 83.21 | $0.6 — | |
| CSN Mineração S.A. CMIN3.SA | $4.92 1 USD |
-0.4
|
$26.73B 5.42B USD | $5.68M 1.15M USD | $4.89 0.99 USD | $4.99 1.01 USD | $26.73B 5.42B USD | 7.45 | $0.66 0.13 USD | |
| Kumba Iron Ore KIROY | $5.45 — |
+0.93
|
$5.25B — | $140 — | $5.45 — | $5.45 — | $5.25B — | 6.41 | $0.85 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.54 0.74 USD |
-0.84
|
$158.23B 4.97B USD | $39.61M 1.24M USD | $23.44 0.74 USD | $23.68 0.74 USD | $158.23B 4.97B USD | 19.13 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $22.76 24.88 USD |
-2.11
|
$4.34B 4.74B USD | $17.6K 19.24K USD | $22.62 24.73 USD | $23.44 25.62 USD | $4.34B 4.74B USD | 6.21 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.66 0.65 USD |
+0.65
|
$32.19B 4.48B USD | $49.53M 6.89M USD | $4.61 0.64 USD | $4.66 0.65 USD | $32.19B 4.48B USD | 14.56 | $0.32 0.04 USD | |
| Kobe Steel, Ltd. 5406.T | $1,620.5 10.94 USD |
+0.34
|
$638.68B 4.31B USD | $1.59M 10.7K USD | $1,608.5 10.86 USD | $1,624.5 10.97 USD | $638.68B 4.31B USD | 5.31 | $304.65 2.06 USD | |
| HANG STEEL 600126.SS | $9.18 1.28 USD |
-2.34
|
$31B 4.31B USD | $139.18M 19.35M USD | $9.14 1.27 USD | $9.41 1.31 USD | $31B 4.31B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. VLOWY | $3.67 — |
+4.56
|
$4.3B — | $6.95K — | $3.66 — | $3.76 — | $4.3B — | 8.95 | $0.41 — | |
| Voestalpine AG VOE.VI | $22.74 24.86 USD |
-2.99
|
$3.9B 4.26B USD | $410.21K 448.42K USD | $22.54 24.64 USD | $23.4 25.58 USD | $3.9B 4.26B USD | 25.26 | $0.9 0.98 USD | |
| Vallourec S.A. 0NR2.IL | $15.53 16.98 USD |
+0.23
|
$3.67B 4.02B USD | $1.34M 1.46M USD | $15.3 16.72 USD | $15.61 17.06 USD | $3.67B 4.02B USD | 9.41 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.53 16.98 USD |
+0.55
|
$3.64B 3.98B USD | $490.66K 536.36K USD | $15.28 16.7 USD | $15.62 17.07 USD | $3.64B 3.98B USD | 8.62 | $1.8 1.97 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.54 0.49 USD |
+1.72
|
$27.52B 3.83B USD | $21.57M 3M USD | $3.48 0.48 USD | $3.54 0.49 USD | $27.52B 3.83B USD | 32.18 | $0.11 0.02 USD | |
| Cleveland-Cliffs CLF | $7.6 — |
+7.04
|
$3.76B — | $36.16M — | $7.19 — | $7.66 — | $3.76B — | 0 | -$2.43 — | |
| NISCO 600282.SS | $4.17 0.58 USD |
+0.72
|
$25.71B 3.57B USD | $22.25M 3.09M USD | $4.14 0.58 USD | $4.17 0.58 USD | $25.71B 3.57B USD | 11.27 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.99 3.34 USD |
-1.8
|
$23.44B 3.26B USD | $6.12M 851.08K USD | $23.91 3.32 USD | $24.65 3.43 USD | $23.44B 3.26B USD | 14.80 | $1.62 0.23 USD | |
| MAANSHAN IRON 0323.HK | $1.75 0.22 USD |
0
|
$25.43B 3.25B USD | $7.58M 969.56K USD | $1.75 0.22 USD | $1.81 0.23 USD | $25.43B 3.25B USD | 0 | -$0.64 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
+0.29
|
$23.26B 3.23B USD | $80.67M 11.22M USD | $3.4 0.47 USD | $3.49 0.49 USD | $23.26B 3.23B USD | 0 | -$0.59 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.06 1.1 USD |
-0.45
|
$101.67B 3.19B USD | $1.04M 32.69K USD | $34.96 1.1 USD | $35.16 1.1 USD | $101.67B 3.19B USD | 9.27 | $3.78 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.47
|
$22.33B 3.1B USD | $56.94M 7.92M USD | $2.15 0.3 USD | $2.18 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Welspun Corp Limited WELCORP.NS | $966.3 11.69 USD |
+0.41
|
$254.32B 3.08B USD | $2.22M 26.87K USD | $946.05 11.45 USD | $990 11.98 USD | $254.32B 3.08B USD | 13.33 | $72.47 0.88 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.7 11.7 USD |
+0.14
|
$2.77B 3.03B USD | $97.48K 106.56K USD | $10.68 11.67 USD | $10.8 11.8 USD | $2.77B 3.03B USD | 11.26 | $0.95 1.04 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $870 10.53 USD |
+0.51
|
$242.05B 2.93B USD | $305.98K 3.7K USD | $864.7 10.46 USD | $875.55 10.59 USD | $242.05B 2.93B USD | 26.73 | $32.54 0.39 USD | |
| Acerinox, S.A. ACX.MC | $10.72 11.72 USD |
-0.09
|
$2.67B 2.92B USD | $476.12K 520.46K USD | $10.67 11.66 USD | $10.8 11.81 USD | $2.67B 2.92B USD | 14.68 | $0.73 0.8 USD | |
| ANGANG STEEL 0347.HK | $1.56 0.2 USD |
-2.5
|
$22.65B 2.9B USD | $3.26M 417.02K USD | $1.56 0.2 USD | $1.62 0.21 USD | $22.65B 2.9B USD | 0 | -$0.7 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
+0.86
|
$20.71B 2.88B USD | $24.14M 3.36M USD | $2.33 0.32 USD | $2.36 0.33 USD | $20.71B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
+1.4
|
$20.6B 2.86B USD | $26.45M 3.68M USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.15 0.67 USD |
-0.7
|
$85.53B 2.72B USD | $9.44M 300.1K USD | $20.9 0.66 USD | $21.4 0.68 USD | $85.53B 2.72B USD | 32.04 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.75 1.14 USD |
+0.14
|
$76.64B 2.44B USD | $11.72M 372.28K USD | $35.25 1.12 USD | $36.1 1.15 USD | $76.64B 2.44B USD | 20.66 | $1.73 0.05 USD | |
| Aperam S.A. 0OLF.IL | $27.2 29.73 USD |
+0.33
|
$2.14B 2.34B USD | $16.97K 18.55K USD | $27.06 29.58 USD | $27.42 29.97 USD | $2.14B 2.34B USD | 6.55 | $4.15 4.54 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.88 4.29 USD |
-0.68
|
$16.65B 2.31B USD | $6.42M 892.38K USD | $30.79 4.28 USD | $31.55 4.39 USD | $16.65B 2.31B USD | 21.29 | $1.45 0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.23 1.67 USD |
-0.48
|
$10.91B 2.21B USD | $9.01M 1.83M USD | $8.15 1.65 USD | $8.33 1.69 USD | $10.91B 2.21B USD | 0 | -$1.98 -0.4 USD | |
| Aperam S.A. APAM.AS | $27.06 29.58 USD |
-0.37
|
$1.96B 2.14B USD | $135.9K 148.56K USD | $27.04 29.56 USD | $27.46 30.02 USD | $1.96B 2.14B USD | 8.45 | $3.2 3.5 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.76B 2.02B USD | $274.3K 35.07K USD | $1.28 0.16 USD | $1.32 0.17 USD | $15.76B 2.02B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.76 0.52 USD |
0
|
$14.42B 2B USD | $12.53M 1.74M USD | $3.73 0.52 USD | $3.78 0.53 USD | $14.42B 2B USD | 0 | -$1.19 -0.1 USD | |
| Sims Limited SGM.AX | $15.57 10.31 USD |
-0.83
|
$3.01B 1.99B USD | $169.42K 112.13K USD | $15.35 10.16 USD | $15.87 10.5 USD | $3.01B 1.99B USD | 0 | -$0.17 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+1.54
|
$14.12B 1.96B USD | $28.55M 3.97M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.56 0.49 USD |
+0.56
|
$14.11B 1.96B USD | $30.44M 4.23M USD | $3.53 0.49 USD | $3.57 0.5 USD | $14.11B 1.96B USD | 118.66 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.02 0.98 USD |
+1.15
|
$14.03B 1.95B USD | $14.05M 1.95M USD | $6.92 0.96 USD | $7.13 0.99 USD | $14.03B 1.95B USD | 21.93 | $0.32 0.04 USD | |
| Companhia Siderúrgica Nacional SID | $1.47 — |
-1.34
|
$1.95B — | $1.08M — | $1.47 — | $1.51 — | $1.95B — | 0 | -$0.35 — | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.25 1.87 USD |
+1.76
|
$9.33B 1.89B USD | $20.7K 4.2K USD | $9.17 1.86 USD | $9.28 1.88 USD | $9.33B 1.89B USD | 8.56 | $1.08 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.22 1.87 USD |
+0.44
|
$9.21B 1.87B USD | $6.74M 1.37M USD | $9.15 1.85 USD | $9.31 1.89 USD | $9.21B 1.87B USD | 8.38 | $1.1 0.22 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $435.95 5.27 USD |
-1.45
|
$153.62B 1.86B USD | $235.01K 2.84K USD | $434 5.25 USD | $447.4 5.41 USD | $153.62B 1.86B USD | 21.92 | $19.88 0.24 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.77 0.8 USD |
-0.35
|
$12.66B 1.76B USD | $28.7M 3.99M USD | $5.76 0.8 USD | $5.86 0.81 USD | $12.66B 1.76B USD | 72.12 | $0.08 0.01 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
-0.58
|
$1.6B 1.75B USD | $65.14K 71.21K USD | $3.43 3.75 USD | $3.47 3.79 USD | $1.6B 1.75B USD | 2.39 | $1.44 1.57 USD | |
| Jindal Saw Limited JINDALSAW.NS | $217.85 2.64 USD |
+1.06
|
$138.88B 1.68B USD | $2.91M 35.16K USD | $216 2.61 USD | $221.8 2.68 USD | $138.88B 1.68B USD | 8.00 | $27.21 0.33 USD | |
| Outokumpu Oyj OUT1V.HE | $3.43 3.75 USD |
-1.55
|
$1.48B 1.62B USD | $234.48K 256.32K USD | $3.43 3.75 USD | $3.48 3.8 USD | $1.48B 1.62B USD | 0 | -$0.08 -0.08 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.7 0.51 USD |
+0.54
|
$11.64B 1.62B USD | $26.1M 3.63M USD | $3.67 0.51 USD | $3.72 0.52 USD | $11.64B 1.62B USD | 61.66 | $0.06 0.008 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
0
|
$12.01B 1.54B USD | $9.33M 1.19M USD | $0.8599 0.11 USD | $0.89 0.11 USD | $12.01B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+0.79
|
$10.98B 1.53B USD | $84.09M 11.69M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.98B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Champion Iron Limited CIA.AX | $4.42 2.93 USD |
-0.67
|
$2.29B 1.52B USD | $810.16K 536.21K USD | $4.39 2.91 USD | $4.46 2.95 USD | $2.29B 1.52B USD | 14.73 | $0.3 0.2 USD | |
| Champion Iron Limited CIA.TO | $3.94 2.92 USD |
+0.25
|
$2.04B 1.52B USD | $227.5K 168.82K USD | $3.91 2.9 USD | $3.96 2.94 USD | $2.04B 1.52B USD | 14.59 | $0.27 0.2 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.3 2.04 USD |
0
|
$46.95B 1.49B USD | $793.07K 25.2K USD | $64.2 2.04 USD | $64.8 2.06 USD | $46.95B 1.49B USD | 10.52 | $6.11 0.19 USD | |
| Champion Iron CIAFF | $2.87 — |
-0.52
|
$1.49B — | $2.3K — | $2.87 — | $2.89 — | $1.49B — | 14.34 | $0.2 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $331.25 10.4 USD |
-0.75
|
$46.96B 1.47B USD | $166.01K 5.21K USD | $328.5 10.32 USD | $333.75 10.48 USD | $46.96B 1.47B USD | 0 | -$6.19 -0.1 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.93 2.27 USD |
-0.63
|
$121.69B 1.47B USD | $1.75M 21.23K USD | $182.44 2.21 USD | $190.8 2.31 USD | $121.69B 1.47B USD | 14.18 | $13.25 0.16 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.28 1.15 USD |
+0.98
|
$10.3B 1.43B USD | $29.34M 4.08M USD | $8.12 1.13 USD | $8.45 1.17 USD | $10.3B 1.43B USD | 17.25 | $0.48 0.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
-0.59
|
$9.98B 1.39B USD | $21.98M 3.06M USD | $5.05 0.7 USD | $5.1 0.71 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.07 21.57 USD |
-0.62
|
$1.86B 1.38B USD | $94.44K 70.08K USD | $28.96 21.49 USD | $29.3 21.74 USD | $1.86B 1.38B USD | 13.64 | $2.13 1.58 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.21 — |
-0.89
|
$1.36B — | $5.03K — | $21.17 — | $21.36 — | $1.36B — | 13.59 | $1.56 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||