Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (744)
- {{item.name}}
- Все секторы
- Материалы (744)
Сталь (744)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,038.3 12.56 USD |
+4.95
|
$2.53T 30.66B USD | $5.3M 64.09K USD | $990 11.98 USD | $1,040.6 12.59 USD | $2.53T 30.66B USD | 77.19 | $13.45 0.16 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.49 30.05 USD |
-2.91
|
$26.21B 28.65B USD | $9.32K 10.19K USD | $27.08 29.6 USD | $27.51 30.07 USD | $26.21B 28.65B USD | 5.66 | $4.85 5.3 USD | |
| Nucor NUE | $117.1 — |
-1.56
|
$27B — | $1.86M — | $116.57 — | $119.7 — | $27B — | 20.65 | $5.67 — | |
| ArcelorMittal S.A. MT | $31.37 — |
-0.25
|
$23.89B — | $1.35M — | $31.27 — | $31.62 — | $23.89B — | 19.98 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.8B — | $300 — | $26.02 — | $26.85 — | $23.8B — | 17.19 | $1.57 — | |
| Tata Steel Limited TATASTEEL.NS | $157.35 1.9 USD |
+1.31
|
$1.96T 23.74B USD | $57.05M 690.27K USD | $154.3 1.87 USD | $157.84 1.91 USD | $1.96T 23.74B USD | 57.63 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.2 1.9 USD |
+1.22
|
$1.96T 23.72B USD | $1.78M 21.58K USD | $154.3 1.87 USD | $157.85 1.91 USD | $1.96T 23.72B USD | 57.58 | $2.73 0.03 USD | |
| ArcelorMittal S.A. MTS.MC | $27.45 30.01 USD |
-1.29
|
$21.02B 22.98B USD | $86.28K 94.31K USD | $27.07 29.59 USD | $27.52 30.08 USD | $21.02B 22.98B USD | 19.46 | $1.41 1.54 USD | |
| ArcelorMittal S.A. MT.AS | $27.43 29.98 USD |
-1.37
|
$20.89B 22.83B USD | $389.46K 425.74K USD | $27.05 29.57 USD | $27.52 30.08 USD | $20.89B 22.83B USD | 19.59 | $1.4 1.53 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.42 29.97 USD |
-2.32
|
$20.88B 22.83B USD | $15.5K 16.94K USD | $27.09 29.61 USD | $27.47 30.03 USD | $20.88B 22.83B USD | 19.58 | $1.4 1.53 USD | |
| Tata Steel Limited TTST.IL | $18.3 — |
+1.1
|
$22.53B — | $1.66K — | $18 — | $18.3 — | $22.53B — | 114.37 | $0.16 — | |
| BAO IRON 600019.SS | $6.97 0.97 USD |
-0.57
|
$152.7B 21.23B USD | $31.68M 4.41M USD | $6.96 0.97 USD | $7.03 0.98 USD | $152.7B 21.23B USD | 19.36 | $0.36 0.05 USD | |
| Nippon Steel Corporation NPSCY | $6.47 — |
0
|
$20.51B — | $56.45K — | $6.45 — | $6.57 — | $20.51B — | 8.62 | $0.75 — | |
| Nippon Steel Corporation 5401.T | $2,899.5 19.57 USD |
+0.12
|
$3.03T 20.46B USD | $2.76M 18.65K USD | $2,879 19.43 USD | $2,904 19.6 USD | $3.03T 20.46B USD | 8.65 | $335.07 2.26 USD | |
| Steel Dynamics STLD | $133.72 — |
-1.26
|
$19.85B — | $1.07M — | $133.5 — | $135.8 — | $19.85B — | 17.57 | $7.61 — | |
| Reliance RS | $300.25 — |
+0.36
|
$15.79B — | $222.73K — | $297.47 — | $301.18 — | $15.79B — | 21.32 | $14.08 — | |
| POSCO Holdings Inc. PKX | $44.63 — |
-3.13
|
$13.5B — | $536.61K — | $44.5 — | $45.61 — | $13.5B — | 25.35 | $1.76 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $968.3 11.71 USD |
+2.66
|
$979.71B 11.85B USD | $2.55M 30.89K USD | $934.65 11.31 USD | $971.65 11.76 USD | $979.71B 11.85B USD | 34.80 | $27.82 0.34 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
0
|
$81.97B 11.4B USD | $415.58M 57.78M USD | $1.8 0.25 USD | $1.84 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $21.3 0.68 USD |
-0.93
|
$326.34B 10.37B USD | $22.74M 722.47K USD | $21 0.67 USD | $21.45 0.68 USD | $326.34B 10.37B USD | 193.63 | $0.11 0.003 USD | |
| United States Steel X | $41.68 — |
-0.26
|
$9.44B — | $2.77M — | $41.09 — | $42.12 — | $9.44B — | 112.64 | $0.37 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.48 1.6 USD |
-0.43
|
$57.94B 8.06B USD | $8.83M 1.23M USD | $11.46 1.59 USD | $11.58 1.61 USD | $57.94B 8.06B USD | 11.36 | $1.01 0.14 USD | |
| NMDC Limited NMDC.NS | $70.06 0.85 USD |
+0.03
|
$616.22B 7.46B USD | $21.81M 263.87K USD | $69.4 0.84 USD | $70.8 0.86 USD | $616.22B 7.46B USD | 9.50 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $70 0.85 USD |
-0.1
|
$615.43B 7.45B USD | $1.66M 20.09K USD | $69.44 0.84 USD | $70.81 0.86 USD | $615.43B 7.45B USD | 9.49 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,702 11.49 USD |
-0.76
|
$1.08T 7.31B USD | $2.93M 19.78K USD | $1,698.5 11.47 USD | $1,721 11.62 USD | $1.08T 7.31B USD | 12.31 | $138.23 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $23.78 15.74 USD |
-0.08
|
$10.43B 6.9B USD | $784.67K 519.34K USD | $23.6 15.62 USD | $24.01 15.89 USD | $10.43B 6.9B USD | 19.49 | $1.22 0.81 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.26 5.78 USD |
-0.99
|
$67.37B 6.58B USD | $19.06K 1.86K USD | $58.2 5.68 USD | $59.26 5.78 USD | $67.37B 6.58B USD | 0 | -$16.8 -1.6 USD | |
| Jindal Stainless Limited JSL.NS | $649.15 7.85 USD |
-0.66
|
$535.8B 6.48B USD | $908.09K 10.99K USD | $646.45 7.82 USD | $662 8.01 USD | $535.8B 6.48B USD | 21.36 | $30.39 0.37 USD | |
| SSAB AB (publ) 0KII.IL | $59.48 5.81 USD |
-1.13
|
$65.19B 6.36B USD | $2.28K 222.26 USD | $58.74 5.73 USD | $59.86 5.84 USD | $65.19B 6.36B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $15.16 3.07 USD |
+0.66
|
$31.02B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.02B 6.29B USD | 9.53 | $1.59 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.57 3.16 USD |
+0.45
|
$30.85B 6.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.85B 6.25B USD | 9.79 | $1.59 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.63 1.14 USD |
-1.34
|
$30.58B 6.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.58B 6.2B USD | 8.53 | $0.66 0.13 USD | |
| Steel Authority of India Limited SAIL.NS | $122.7 1.48 USD |
+0.02
|
$506.9B 6.13B USD | $15.86M 191.83K USD | $121.66 1.47 USD | $123.65 1.5 USD | $506.9B 6.13B USD | 22.59 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $122.45 1.48 USD |
-0.2
|
$505.78B 6.12B USD | $1.63M 19.68K USD | $121.45 1.47 USD | $123.6 1.5 USD | $505.78B 6.12B USD | 22.50 | $5.44 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,775.9 21.49 USD |
+1.76
|
$492.86B 5.96B USD | $788.95K 9.54K USD | $1,733.6 20.97 USD | $1,781.8 21.56 USD | $492.86B 5.96B USD | 65.24 | $27.22 0.33 USD | |
| SSAB AB (publ) SSABBH.HE | $5.42 5.95 USD |
-1.53
|
$5.44B 5.94B USD | $231.02K 231.4K USD | $5.34 5.83 USD | $5.48 5.99 USD | $5.44B 5.94B USD | 11.58 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.47 5.98 USD |
-1.19
|
$5.43B 5.93B USD | $11.4K 12.47K USD | $5.38 5.88 USD | $5.53 6.05 USD | $5.43B 5.93B USD | 11.63 | $0.47 0.51 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.64 5.82 USD |
-1.19
|
$59.04B 5.76B USD | $283.01K 27.63K USD | $58.6 5.72 USD | $60.02 5.86 USD | $59.04B 5.76B USD | 11.69 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.8 5.74 USD |
-1.64
|
$58.77B 5.74B USD | $1.31M 128.01K USD | $58.18 5.68 USD | $59.5 5.81 USD | $58.77B 5.74B USD | 11.52 | $5.1 0.5 USD | |
| Kumba Iron Ore KIROY | $5.77 — |
0
|
$5.68B — | $230 — | $5.68 — | $6 — | $5.68B — | 6.95 | $0.83 — | |
| Ternium TX | $28.27 — |
-1.53
|
$5.66B — | $102.92K — | $28.22 — | $28.53 — | $5.66B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.78 — |
0
|
$5.53B — | $19.17M — | $2.74 — | $2.81 — | $5.53B — | 9.92 | $0.28 — | |
| Commercial Metals Company CMC | $47.86 — |
+0.06
|
$5.41B — | $526.27K — | $47.46 — | $48.42 — | $5.41B — | 79.76 | $0.6 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.42 0.77 USD |
-0.97
|
$164.15B 5.15B USD | $47.77M 1.5M USD | $24.4 0.77 USD | $24.84 0.78 USD | $164.15B 5.15B USD | 19.85 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $24.18 26.43 USD |
+0.21
|
$4.61B 5.04B USD | $168 183.65 USD | $23.86 26.08 USD | $24.34 26.61 USD | $4.61B 5.04B USD | 6.60 | $3.66 4 USD | |
| HANG STEEL 600126.SS | $10.63 1.48 USD |
-3.36
|
$35.9B 4.99B USD | $136M 18.91M USD | $10.57 1.47 USD | $11.1 1.54 USD | $35.9B 4.99B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. VLOWY | $4.15 — |
-1.43
|
$4.86B — | $2.75K — | $3.95 — | $4.15 — | $4.86B — | 9.88 | $0.42 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.97 0.69 USD |
0
|
$34.34B 4.77B USD | $38.43M 5.34M USD | $4.95 0.69 USD | $5.03 0.7 USD | $34.34B 4.77B USD | 15.53 | $0.32 0.04 USD | |
| Voestalpine AG VOE.VI | $24.04 26.28 USD |
-1.48
|
$4.12B 4.51B USD | $35.53K 38.84K USD | $23.82 26.04 USD | $24.34 26.61 USD | $4.12B 4.51B USD | 0 | -$0.25 -0.2 USD | |
| Kobe Steel, Ltd. 5406.T | $1,635.5 11.04 USD |
-0.4
|
$644.6B 4.35B USD | $1.92M 12.97K USD | $1,623 10.96 USD | $1,639.5 11.07 USD | $644.6B 4.35B USD | 5.36 | $304.59 2.06 USD | |
| Vallourec S.A. 0NR2.IL | $16.69 18.24 USD |
-3.86
|
$3.95B 4.32B USD | $23.17K 25.33K USD | $16.69 18.24 USD | $17.08 18.67 USD | $3.95B 4.32B USD | 10.11 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $16.78 18.34 USD |
-3.06
|
$3.93B 4.3B USD | $315.96K 345.39K USD | $16.6 18.15 USD | $17.22 18.82 USD | $3.93B 4.3B USD | 8.82 | $1.9 2.08 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.64 0.51 USD |
-0.27
|
$28.3B 3.93B USD | $16.45M 2.29M USD | $3.62 0.5 USD | $3.67 0.51 USD | $28.3B 3.93B USD | 33.09 | $0.11 0.02 USD | |
| Cleveland-Cliffs CLF | $7.54 — |
-0.53
|
$3.73B — | $22.13M — | $7.4 — | $7.85 — | $3.73B — | 0 | -$2.43 — | |
| NISCO 600282.SS | $4.33 0.6 USD |
-0.69
|
$26.69B 3.71B USD | $22.71M 3.16M USD | $4.33 0.6 USD | $4.39 0.61 USD | $26.69B 3.71B USD | 11.70 | $0.37 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.88 1.16 USD |
-2.38
|
$106.95B 3.36B USD | $1.08M 34.04K USD | $36.86 1.16 USD | $37.58 1.18 USD | $106.95B 3.36B USD | 9.75 | $3.78 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.26 3.37 USD |
+0.71
|
$23.71B 3.3B USD | $4.05M 562.84K USD | $23.94 3.33 USD | $24.29 3.38 USD | $23.71B 3.3B USD | 14.97 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$22.95B 3.19B USD | $59.11M 8.22M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 37.00 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.62 11.61 USD |
+1.57
|
$2.75B 3.01B USD | $5.19K 5.67K USD | $10.4 11.37 USD | $10.66 11.65 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
-1.24
|
$20.96B 2.91B USD | $33.11M 4.6M USD | $2.37 0.33 USD | $2.42 0.34 USD | $20.96B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.7 0.72 USD |
-0.44
|
$91.51B 2.91B USD | $13.52M 429.49K USD | $22.3 0.71 USD | $23.1 0.73 USD | $91.51B 2.91B USD | 34.39 | $0.66 0.02 USD | |
| Acerinox, S.A. ACX.MC | $10.59 11.58 USD |
+0.47
|
$2.64B 2.89B USD | $139.69K 152.7K USD | $10.39 11.36 USD | $10.59 11.58 USD | $2.64B 2.89B USD | 11.76 | $0.9 0.98 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
-0.28
|
$20.6B 2.86B USD | $21.74M 3.02M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| ANGANG STEEL 0347.HK | $1.53 0.2 USD |
-2.55
|
$22.38B 2.86B USD | $3.44M 440.07K USD | $1.53 0.2 USD | $1.57 0.2 USD | $22.38B 2.86B USD | 0 | -$0.69 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.62 0.21 USD |
0
|
$22.38B 2.86B USD | $6.77M 865.27K USD | $1.61 0.21 USD | $1.65 0.21 USD | $22.38B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.98 0.41 USD |
-1.32
|
$20.41B 2.84B USD | $35.43M 4.93M USD | $2.98 0.41 USD | $3.05 0.42 USD | $20.41B 2.84B USD | 0 | -$0.59 -0.08 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.55 1.19 USD |
-2.21
|
$80.5B 2.56B USD | $24.39M 774.96K USD | $37.5 1.19 USD | $38.5 1.22 USD | $80.5B 2.56B USD | 24.54 | $1.53 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $786.55 9.52 USD |
+1.7
|
$206.97B 2.5B USD | $414.35K 5.01K USD | $768.65 9.3 USD | $797.15 9.64 USD | $206.97B 2.5B USD | 14.00 | $56.15 0.68 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.29 1.88 USD |
+2.88
|
$12.32B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.32B 2.5B USD | 0 | -$2.14 -0.4 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.19 4.34 USD |
-1.83
|
$16.81B 2.34B USD | $4.49M 624.95K USD | $31.18 4.34 USD | $31.79 4.42 USD | $16.81B 2.34B USD | 21.51 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $26.36 28.82 USD |
-2.48
|
$2.08B 2.27B USD | $1.14K 1.25K USD | $26 28.42 USD | $26.46 28.92 USD | $2.08B 2.27B USD | 6.35 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional SID | $1.67 — |
+1.83
|
$2.21B — | $2.75M — | $1.65 — | $1.72 — | $2.21B — | 0 | -$0.38 — | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
0
|
$16.44B 2.1B USD | $104.1K 13.31K USD | $1.26 0.16 USD | $1.27 0.16 USD | $16.44B 2.1B USD | 0 | -$1.29 -0.1 USD | |
| Aperam S.A. APAM.AS | $26.36 28.82 USD |
-0.9
|
$1.91B 2.08B USD | $72.19K 78.92K USD | $25.94 28.36 USD | $26.44 28.9 USD | $1.91B 2.08B USD | 8.26 | $3.19 3.49 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.91 0.54 USD |
-1.51
|
$14.96B 2.08B USD | $7.4M 1.03M USD | $3.89 0.54 USD | $3.98 0.55 USD | $14.96B 2.08B USD | 0 | -$1.19 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.18 1 USD |
0
|
$14.35B 2B USD | $8.77M 1.22M USD | $7.14 0.99 USD | $7.25 1.01 USD | $14.35B 2B USD | 22.43 | $0.32 0.04 USD | |
| Sims Limited SGM.AX | $15.48 10.25 USD |
+0.32
|
$2.99B 1.98B USD | $399.77K 264.59K USD | $15.4 10.19 USD | $15.56 10.3 USD | $2.99B 1.98B USD | 0 | -$0.17 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
-0.75
|
$14.23B 1.98B USD | $37.82M 5.26M USD | $1.33 0.18 USD | $1.35 0.19 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $454.25 5.5 USD |
+0.51
|
$160.23B 1.94B USD | $466.86K 5.65K USD | $448.2 5.42 USD | $456.9 5.53 USD | $160.23B 1.94B USD | 23.31 | $19.48 0.24 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
0
|
$13.91B 1.93B USD | $24.64M 3.43M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.91B 1.93B USD | 117.00 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
-2.98
|
$12.88B 1.79B USD | $45.26M 6.29M USD | $5.85 0.81 USD | $6.1 0.85 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.6 1.74 USD |
-0.35
|
$8.64B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.64B 1.75B USD | 7.81 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.85 1.79 USD |
+0.68
|
$8.64B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.64B 1.75B USD | 8.04 | $1.1 0.22 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.97 0.55 USD |
-1.24
|
$12.49B 1.74B USD | $28.17M 3.92M USD | $3.96 0.55 USD | $4.02 0.56 USD | $12.49B 1.74B USD | 66.16 | $0.06 0.008 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.38 3.69 USD |
-0.06
|
$1.56B 1.71B USD | $31.68K 34.63K USD | $3.33 3.64 USD | $3.38 3.7 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| Champion Iron Limited CIA.TO | $4.27 3.17 USD |
-1.84
|
$2.26B 1.68B USD | $110.01K 81.63K USD | $4.27 3.16 USD | $4.37 3.24 USD | $2.26B 1.68B USD | 18.56 | $0.23 0.17 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.61 2.61 USD |
-1.71
|
$137.44B 1.66B USD | $2.08M 25.21K USD | $215.1 2.6 USD | $220.95 2.67 USD | $137.44B 1.66B USD | 7.92 | $27.22 0.33 USD | |
| Champion Iron Limited CIA.AX | $4.76 3.15 USD |
-1.45
|
$2.47B 1.63B USD | $966.44K 639.64K USD | $4.73 3.13 USD | $4.84 3.2 USD | $2.47B 1.63B USD | 18.30 | $0.26 0.17 USD | |
| Champion Iron CIAFF | $3.11 — |
0
|
$1.62B — | $216 — | $2.76 — | $2.76 — | $1.62B — | 19.42 | $0.16 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $360.5 11.32 USD |
-0.35
|
$51.11B 1.61B USD | $161.2K 5.06K USD | $359 11.27 USD | $363.5 11.42 USD | $51.11B 1.61B USD | 0 | -$6.19 -0.1 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $202.51 2.45 USD |
-1.45
|
$130.98B 1.58B USD | $2M 24.19K USD | $199.33 2.41 USD | $206.5 2.5 USD | $130.98B 1.58B USD | 15.77 | $12.84 0.16 USD | |
| Outokumpu Oyj OUT1V.HE | $3.38 3.7 USD |
-0.06
|
$1.43B 1.57B USD | $312.4K 341.5K USD | $3.33 3.64 USD | $3.4 3.71 USD | $1.43B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.3 0.18 USD |
-0.76
|
$11.23B 1.56B USD | $49.32M 6.86M USD | $1.3 0.18 USD | $1.32 0.18 USD | $11.23B 1.56B USD | 0 | -$0.33 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.2 2.1 USD |
-0.45
|
$48.34B 1.54B USD | $711.7K 22.61K USD | $66.2 2.1 USD | $66.9 2.13 USD | $48.34B 1.54B USD | 10.83 | $6.11 0.19 USD | |
| CHONGQING IRON 1053.HK | $0.8299 0.11 USD |
-2.35
|
$11.95B 1.53B USD | $3.02M 386.4K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $11.95B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
-1.13
|
$10.33B 1.44B USD | $19.5M 2.71M USD | $5.23 0.73 USD | $5.3 0.74 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.37 0.61 USD |
-0.23
|
$10.11B 1.41B USD | $20.82M 2.89M USD | $4.35 0.6 USD | $4.42 0.61 USD | $10.11B 1.41B USD | 24.27 | $0.18 0.03 USD | |
| Salzgitter AG 0G77.IL | $21.4 23.39 USD |
-1.34
|
$1.28B 1.4B USD | $380 415.39 USD | $21 22.96 USD | $21.86 23.9 USD | $1.28B 1.4B USD | 2.35 | $9.1 9.95 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.5 1.11 USD |
-0.72
|
$6.76B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 1.37B USD | 25.00 | $0.22 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||