$2.24T
Общая капитализация
$75.29B
Общий объем
BTC 56.03%     ETH 9.41%
Доминирование

Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (764)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb ArcelorMittal S.A. 0RP9.IL GB €56.46 65.17 USD
-2.54
€53.83B 62.14B USD €7.09K 8.18K USD €0.00 0 USD €0.00 0 USD €53.83B 62.14B USD 11.64 €4.85 5.6 USD
us Nucor NUE US $227.42
+1.56
$51.79B $1.20M $221.94 $228.12 $51.79B 22.56 $10.08
es ArcelorMittal S.A. MTS.MC ES €56.12 64.78 USD
-1.51
€42.46B 49.01B USD €248.00 286.27 USD €56.10 64.76 USD €57.62 66.51 USD €42.46B 49.01B USD 16.70 €3.36 3.88 USD
nl ArcelorMittal S.A. MT.AS NL €56.12 64.78 USD
-1.47
€42.46B 49.01B USD €1.34M 1.55M USD €56.10 64.76 USD €57.64 66.54 USD €42.46B 49.01B USD 16.75 €3.35 3.87 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €56.08 64.74 USD
-1.51
€42.43B 48.97B USD €10.47K 12.08K USD €56.08 64.74 USD €57.48 66.35 USD €42.43B 48.97B USD 16.74 €3.35 3.87 USD
ArcelorMittal S.A. ArcelorMittal S.A. MT US $63.15
-3.37
$47.78B $2.16M $63.14 $65.08 $47.78B 17.11 $3.69
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24
0
$44.82B $100.00 $63.65 $63.65 $44.82B 15.50 $3.82
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,238.20 14.98 USD
-0.66
₹3.02T 36.56B USD ₹122.42K 1.48K USD ₹1,228.50 14.86 USD ₹1,240.70 15.01 USD ₹3.02T 36.56B USD 13.53 ₹91.49 1.11 USD
Steel Dynamics Steel Dynamics STLD US $229.62
+1.12
$33.11B $1.22M $223.60 $230.00 $33.11B 24.32 $9.44
in Tata Steel Limited TATASTEEL.BO IN ₹188.00 2.27 USD
-0.92
₹2.35T 28.37B USD ₹72.19K 873.43 USD ₹187.55 2.27 USD ₹188.50 2.28 USD ₹2.35T 28.37B USD 34.49 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹187.92 2.27 USD
-0.99
₹2.34T 28.35B USD ₹1.95M 23.58K USD ₹187.50 2.27 USD ₹188.59 2.28 USD ₹2.34T 28.35B USD 21.85 ₹8.60 0.1 USD
Reliance Reliance RS US $379.35
+0.47
$19.37B $209.92K $374.86 $381.27 $19.37B 24.74 $15.33
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.50
-1.13
$18.29B $84.39K $3.50 $3.56 $18.29B 175.00 $0.02
jp Nippon Steel Corporation 5401.T JP ¥558 3.44 USD
-0.48
¥3T 17.97B USD ¥12M 70.95K USD ¥554 3.42 USD ¥560 3.46 USD ¥3T 17.97B USD 168.45 ¥3 0.02 USD
Nippon Steel Nippon Steel NISTF US $3.43
+0.59
$17.93B $500.00 $3.43 $3.43 $17.93B 171.50 $0.02
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.56 0.82 USD
0
CN¥121.11B 17.87B USD CN¥34.15M 5.04M USD CN¥5.52 0.81 USD CN¥5.62 0.83 USD CN¥121.11B 17.87B USD 11.82 CN¥0.47 0.07 USD
us POSCO Holdings Inc. PKX US $51.25
-1.37
$15.50B $301.80K $50.47 $51.61 $15.50B 27.85 $1.84
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.22 0.33 USD
-0.45
CN¥100.40B 14.81B USD CN¥184.12M 27.17M USD CN¥2.18 0.32 USD CN¥2.23 0.33 USD CN¥100.40B 14.81B USD 0 CN¥0.00 0 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,033.60 12.5 USD
-0.17
₹1.05T 12.72B USD ₹70.46K 852.47 USD ₹1,024.90 12.4 USD ₹1,038.20 12.56 USD ₹1.05T 12.72B USD 31.89 ₹32.41 0.39 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 93.73 9.15 USD
+0.15
SEK 106.56B 10.4B USD SEK 1.36K 133.05 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 106.56B 10.4B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.25 9.2 USD
0
SEK 103.29B 10.08B USD SEK 422.00 41.19 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 103.29B 10.08B USD 0 -SEK 16.80 -1.6 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$32.05 22.39 USD
+1.49
A$14.04B 9.81B USD A$308.81K 215.72K USD A$31.53 22.03 USD A$32.15 22.46 USD A$14.04B 9.81B USD 56.22 A$0.57 0.4 USD
fi SSAB AB (publ) SSABAH.HE FI €8.51 9.82 USD
-0.44
€8.48B 9.79B USD €7.41K 8.56K USD €8.49 9.8 USD €8.70 10.05 USD €8.48B 9.79B USD 17.36 €0.49 0.57 USD
fi SSAB AB (publ) SSABBH.HE FI €8.46 9.76 USD
-0.56
€8.43B 9.73B USD €131.74K 152.07K USD €8.43 9.73 USD €8.64 9.97 USD €8.43B 9.73B USD 17.26 €0.49 0.57 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥12.77 1.88 USD
-0.85
CN¥64.45B 9.51B USD CN¥7.73M 1.14M USD CN¥12.76 1.88 USD CN¥13.04 1.92 USD CN¥64.45B 9.51B USD 10.91 CN¥1.17 0.17 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.08 49.73 USD
-0.85
€8.21B 9.47B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.21B 9.47B USD 11.77 €3.66 4.22 USD
se SSAB AB (publ) SSAB-A.ST SE SEK 94.24 9.2 USD
-0.13
SEK 93.92B 9.17B USD SEK 354.71K 34.62K USD SEK 93.82 9.16 USD SEK 95.82 9.35 USD SEK 93.92B 9.17B USD 17.45 SEK 5.40 0.53 USD
se SSAB AB (publ) SSAB-B.ST SE SEK 93.72 9.15 USD
-0.3
SEK 93.50B 9.13B USD SEK 1.51M 147.46K USD SEK 93.10 9.09 USD SEK 95.30 9.3 USD SEK 93.50B 9.13B USD 17.35 SEK 5.40 0.53 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.65 0.59 USD
+0.27
NT$284.97B 9.06B USD NT$12.32M 391.4K USD NT$18.55 0.59 USD NT$18.80 0.6 USD NT$284.97B 9.06B USD 0 -NT$0.29 -0.009 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹84.16 1.02 USD
-0.2
₹739.92B 8.95B USD ₹74.14K 896.93 USD ₹83.50 1.01 USD ₹84.17 1.02 USD ₹739.92B 8.95B USD 9.93 ₹8.47 0.1 USD
in NMDC Limited NMDC.NS IN ₹84.05 1.02 USD
-0.36
₹738.95B 8.94B USD ₹1.18M 14.31K USD ₹83.40 1.01 USD ₹84.35 1.02 USD ₹738.95B 8.94B USD 9.92 ₹8.47 0.1 USD
br Gerdau S.A. GGBR4.SA BR R$21.85 4.43 USD
+0.05
R$42.99B 8.71B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$42.99B 8.71B USD 26.32 R$0.83 0.17 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 41.26 1.3 USD
-0.63
TRY 277.34B 8.71B USD TRY 167.37M 5.26M USD TRY 40.50 1.27 USD TRY 41.60 1.31 USD TRY 277.34B 8.71B USD 589.42 TRY 0.07 0.002 USD
at Voestalpine AG VOE.VI AT €42.92 49.54 USD
-1.47
€7.36B 8.49B USD €178.75K 206.34K USD €42.92 49.54 USD €43.96 50.74 USD €7.36B 8.49B USD 17.59 €2.44 2.82 USD
Gerdau Gerdau GGB US $4.28
+1.18
$8.42B $16.04M $4.20 $4.30 $8.42B 26.75 $0.16
Voestalpine AG Voestalpine AG VLPNY US $9.81
0
$8.41B $100.00 $9.31 $9.31 $8.41B 17.51 $0.56
us Ternium TX US $42.75
+0.75
$8.39B $502.71K $42.25 $43.34 $8.39B 14.25 $3.00
in Steel Authority of India Limited SAIL.BO IN ₹164.65 1.99 USD
-0.54
₹680.09B 8.23B USD ₹39.86K 482.26 USD ₹163.40 1.98 USD ₹164.95 2 USD ₹680.09B 8.23B USD 26.59 ₹6.19 0.07 USD
in Steel Authority of India Limited SAIL.NS IN ₹164.55 1.99 USD
-0.67
₹679.68B 8.22B USD ₹1.03M 12.41K USD ₹163.28 1.98 USD ₹165.14 2 USD ₹679.68B 8.22B USD 20.14 ₹8.17 0.1 USD
br Gerdau S.A. GGBR3.SA BR R$18.90 3.83 USD
+1.5
R$37.19B 7.54B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$37.19B 7.54B USD 22.77 R$0.83 0.17 USD
in Jindal Stainless Limited JSL.NS IN ₹691.80 8.37 USD
-0.52
₹570.01B 6.9B USD ₹32.04K 387.59 USD ₹690.00 8.35 USD ₹696.00 8.42 USD ₹570.01B 6.9B USD 17.88 ₹38.69 0.47 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥30.38 4.48 USD
+0.96
CN¥46.57B 6.87B USD CN¥24.13M 3.56M USD CN¥29.16 4.3 USD CN¥31.58 4.66 USD CN¥46.57B 6.87B USD 67.51 CN¥0.45 0.07 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,652 10.19 USD
-0.09
¥1T 6.48B USD ¥2M 14.21K USD ¥1,638 10.1 USD ¥1,658 10.22 USD ¥1T 6.48B USD 15.65 ¥106 0.65 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,802.10 21.8 USD
-0.97
₹500.37B 6.05B USD ₹36.83K 445.56 USD ₹1,801.90 21.8 USD ₹1,824.70 22.08 USD ₹500.37B 6.05B USD 41.25 ₹43.68 0.53 USD
us Kumba Iron Ore KIROY US $5.89
-2
$5.66B $34.23K $5.84 $6.05 $5.66B 6.40 $0.92
us Vallourec S.A. VLOWY US $4.84
+3.42
$5.60B $1.70K $4.74 $4.84 $5.60B 15.61 $0.31
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.31 23.44 USD
+0.2
€4.80B 5.54B USD €1.14K 1.32K USD €0.00 0 USD €0.00 0 USD €4.80B 5.54B USD 12.30 €1.65 1.9 USD
fr Vallourec S.A. VK.PA FR €20.38 23.53 USD
+0.64
€4.73B 5.46B USD €658.79K 760.46K USD €20.19 23.31 USD €20.58 23.76 USD €4.73B 5.46B USD 15.09 €1.35 1.56 USD
Cleveland-Cliffs Cleveland-Cliffs CLF US $9.54
-2.35
$5.44B $14.17M $9.22 $9.62 $5.44B 0 -$2.26
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 135.00 4.24 USD
-0.95
TRY 166.41B 5.23B USD TRY 1.02M 32.09K USD TRY 133.60 4.2 USD TRY 138.30 4.34 USD TRY 166.41B 5.23B USD 540.00 TRY 0.25 0.007 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 55.50 1.74 USD
-2.2
TRY 160.95B 5.05B USD TRY 982.71K 30.86K USD TRY 55.50 1.74 USD TRY 56.90 1.79 USD TRY 160.95B 5.05B USD 24.44 TRY 2.27 0.07 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.55 0.92 USD
+5.08
R$24.72B 5.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$24.72B 5.01B USD 11.09 R$0.41 0.08 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,555.30 18.82 USD
+0.93
₹410.14B 4.96B USD ₹120.41K 1.46K USD ₹1,525.00 18.45 USD ₹1,562.20 18.9 USD ₹410.14B 4.96B USD 25.48 ₹61.02 0.74 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.33 18.85 USD
-0.79
€4.23B 4.88B USD €9.57K 11.05K USD €0.00 0 USD €0.00 0 USD €4.23B 4.88B USD 17.18 €0.95 1.1 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$34.55 1.1 USD
-1.43
NT$153.10B 4.86B USD NT$12.82M 407.2K USD NT$34.10 1.08 USD NT$35.65 1.13 USD NT$153.10B 4.86B USD 46.06 NT$0.75 0.02 USD
es Acerinox, S.A. ACX.MC ES €16.24 18.75 USD
-1.16
€4.05B 4.67B USD €16.00K 18.47K USD €16.22 18.72 USD €16.51 19.06 USD €4.05B 4.67B USD 0 -€0.18 -0.2 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,898 11.7 USD
-0.63
¥750B 4.63B USD ¥894K 5.51K USD ¥1,880 11.6 USD ¥1,904 11.74 USD ¥750B 4.63B USD 7.98 ¥238 1.47 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥55.15 8.14 USD
-6.26
CN¥29.73B 4.39B USD CN¥15.96M 2.35M USD CN¥53.59 7.91 USD CN¥58.50 8.63 USD CN¥29.73B 4.39B USD 30.46 CN¥1.81 0.27 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.69 0.69 USD
-1.05
CN¥28.91B 4.27B USD CN¥21.85M 3.22M USD CN¥4.69 0.69 USD CN¥4.77 0.7 USD CN¥28.91B 4.27B USD 9.97 CN¥0.47 0.07 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €45.68 52.73 USD
+1.49
€3.60B 4.16B USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €3.60B 4.16B USD 11.00 €4.15 4.79 USD
Aperam S.A. Aperam S.A. APAM.AS NL €45.10 52.06 USD
-1.61
€3.26B 3.77B USD €120.83K 139.48K USD €45.26 52.25 USD €45.98 53.08 USD €3.26B 3.77B USD 110.00 €0.41 0.47 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.08 58.96 USD
-1.21
€3.06B 3.53B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.06B 3.53B USD 5.61 €9.10 10.5 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.45 0.51 USD
-0.58
CN¥23.64B 3.49B USD CN¥49.94M 7.37M USD CN¥3.41 0.5 USD CN¥3.50 0.52 USD CN¥23.64B 3.49B USD 10.45 CN¥0.33 0.05 USD
Sims Limited Sims Limited SGM.AX AU A$25.44 17.77 USD
+2.54
A$4.92B 3.43B USD A$268.81K 187.78K USD A$24.55 17.15 USD A$25.58 17.87 USD A$4.92B 3.43B USD 0 -A$0.30 -0.2 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥17.60 2.6 USD
-2.38
CN¥21.90B 3.23B USD CN¥11.35M 1.67M USD CN¥17.48 2.58 USD CN¥18.18 2.68 USD CN¥21.90B 3.23B USD 15.57 CN¥1.13 0.17 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,617 16.14 USD
-0.27
¥523B 3.22B USD ¥395K 2.43K USD ¥2,555 15.75 USD ¥2,648 16.32 USD ¥523B 3.22B USD 16.19 ¥162 1 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹950.60 11.5 USD
-1.14
₹264.58B 3.2B USD ₹14.10K 170.59 USD ₹950.20 11.5 USD ₹957.45 11.58 USD ₹264.58B 3.2B USD 25.04 ₹37.96 0.46 USD
de Salzgitter AG SZG.DE DE €51.05 58.93 USD
-0.1
€2.76B 3.19B USD €231.17K 266.85K USD €50.25 58.01 USD €51.70 59.68 USD €2.76B 3.19B USD 65.44 €0.78 0.9 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.35 1.28 USD
-1.34
NT$94.91B 3.02B USD NT$5.27M 167.53K USD NT$40.30 1.28 USD NT$41.50 1.32 USD NT$94.91B 3.02B USD 14.05 NT$2.87 0.09 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥1.97 0.29 USD
0
CN¥20.36B 3B USD CN¥48.14M 7.1M USD CN¥1.95 0.29 USD CN¥2.00 0.3 USD CN¥20.36B 3B USD 21.88 CN¥0.09 0.01 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥5.92 0.87 USD
+4.04
CN¥19.99B 2.95B USD CN¥48.30M 7.13M USD CN¥5.70 0.84 USD CN¥5.97 0.88 USD CN¥19.99B 2.95B USD 296.00 CN¥0.02 0.002 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.37 0.5 USD
-0.59
CN¥19.20B 2.83B USD CN¥12.63M 1.86M USD CN¥3.34 0.49 USD CN¥3.42 0.5 USD CN¥19.20B 2.83B USD 0 -CN¥0.02 -0.002 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.20 6 USD
-1.89
€2.45B 2.83B USD €729.82K 842.45K USD €5.18 5.98 USD €5.29 6.11 USD €2.45B 2.83B USD 0 -€0.28 -0.3 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.18 5.98 USD
-0.91
€2.39B 2.76B USD €112.00 129.29 USD €0.00 0 USD €0.00 0 USD €2.39B 2.76B USD 3.59 €1.44 1.66 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.42 0.36 USD
-0.41
CN¥18.64B 2.75B USD CN¥37.11M 5.48M USD CN¥2.38 0.35 USD CN¥2.46 0.36 USD CN¥18.64B 2.75B USD 0 CN¥0.00 0 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.87 0.28 USD
+0.54
CN¥17.52B 2.59B USD CN¥16.77M 2.48M USD CN¥1.84 0.27 USD CN¥1.89 0.28 USD CN¥17.52B 2.59B USD 0 -CN¥0.53 -0.07 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.60 1.95 USD
-0.21
R$12.72B 2.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.72B 2.58B USD 25.94 R$0.37 0.07 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 552.00 17.34 USD
-1.25
TRY 78.26B 2.46B USD TRY 1.39M 43.57K USD TRY 548.00 17.21 USD TRY 562.00 17.65 USD TRY 78.26B 2.46B USD 42.75 TRY 12.91 0.41 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.20 1.21 USD
-0.36
CN¥16.27B 2.4B USD CN¥11.43M 1.69M USD CN¥8.15 1.2 USD CN¥8.38 1.24 USD CN¥16.27B 2.4B USD 34.16 CN¥0.24 0.04 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.79 1.78 USD
+0.23
R$11.65B 2.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.65B 2.36B USD 23.75 R$0.37 0.07 USD
se Alleima AB (publ) ALLEI.ST SE SEK 96.00 9.37 USD
-1.29
SEK 24.02B 2.34B USD SEK 318.05K 31.05K USD SEK 95.70 9.34 USD SEK 97.20 9.49 USD SEK 24.02B 2.34B USD 42.29 SEK 2.27 0.22 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.65 0.54 USD
-1.62
CN¥14.47B 2.13B USD CN¥35.31M 5.21M USD CN¥3.64 0.54 USD CN¥3.75 0.55 USD CN¥14.47B 2.13B USD 14.59 CN¥0.25 0.04 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹494.00 5.98 USD
-0.23
₹174.08B 2.11B USD ₹18.05K 218.41 USD ₹491.90 5.95 USD ₹495.15 5.99 USD ₹174.08B 2.11B USD 16.03 ₹30.80 0.37 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.43 1.71 USD
-3.21
R$10.38B 2.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.38B 2.1B USD 0 -R$2.13 -0.4 USD
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.44 1.66 USD
-2.7
€1.77B 2.05B USD €12.22K 14.11K USD €1.48 1.71 USD €1.48 1.71 USD €1.77B 2.05B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.64
-0.61
$2.02B $15.32K $1.61 $1.65 $2.02B 0 -$0.41
in Jindal Saw Limited JINDALSAW.BO IN ₹261.00 3.16 USD
-0.17
₹166.30B 2.01B USD ₹5.09K 61.53 USD ₹256.70 3.11 USD ₹261.50 3.16 USD ₹166.30B 2.01B USD 14.79 ₹17.64 0.21 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹260.10 3.15 USD
-0.55
₹165.85B 2.01B USD ₹146.68K 1.77K USD ₹256.30 3.1 USD ₹262.00 3.17 USD ₹165.85B 2.01B USD 17.08 ₹15.22 0.18 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.27 0.19 USD
0
CN¥13.59B 2B USD CN¥45.58M 6.72M USD CN¥1.26 0.19 USD CN¥1.29 0.19 USD CN¥13.59B 2B USD 0 CN¥0.00 0 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥33.96 5.01 USD
-0.12
CN¥13.43B 1.98B USD CN¥3.50M 515.94K USD CN¥33.50 4.94 USD CN¥34.53 5.09 USD CN¥13.43B 1.98B USD 65.30 CN¥0.52 0.08 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹251.35 3.04 USD
+0.44
₹163.53B 1.98B USD ₹72.99K 883.02 USD ₹248.85 3.01 USD ₹251.90 3.05 USD ₹163.53B 1.98B USD 19.99 ₹12.57 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹660.90 8 USD
-0.46
₹159.46B 1.93B USD ₹3.31K 39.98 USD ₹648.60 7.85 USD ₹662.75 8.02 USD ₹159.46B 1.93B USD 32.94 ₹20.06 0.24 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.61 1.54 USD
-3.79
R$9.37B 1.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.37B 1.9B USD 0 -R$2.13 -0.4 USD
in Usha Martin Limited USHAMART.NS IN ₹506.30 6.13 USD
-0.17
₹154.12B 1.86B USD ₹29.97K 362.53 USD ₹502.25 6.08 USD ₹508.85 6.16 USD ₹154.12B 1.86B USD 31.42 ₹16.11 0.19 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.48 1.55 USD
+0.29
CN¥11.23B 1.66B USD CN¥4.98M 735.51K USD CN¥10.27 1.52 USD CN¥10.57 1.56 USD CN¥11.23B 1.66B USD 0 -CN¥0.09 -0.01 USD
gb Klöckner & Co SE 0KVR.IL GB €12.36 14.27 USD
+0.24
€1.43B 1.65B USD €300.00 346.3 USD €0.00 0 USD €0.00 0 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.16 0.17 USD
-0.85
CN¥11.15B 1.64B USD CN¥21.78M 3.21M USD CN¥1.15 0.17 USD CN¥1.17 0.17 USD CN¥11.15B 1.64B USD 0 -CN¥0.32 -0.04 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.87 2.87 USD
-1.78
CA$2.17B 1.61B USD CA$618.38K 458.87K USD CA$3.85 2.86 USD CA$3.95 2.93 USD CA$2.17B 1.61B USD 12.09 CA$0.32 0.24 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.63 0.21 USD
-0.61
HK$12.55B 1.6B USD HK$2.57M 328.35K USD HK$1.59 0.2 USD HK$1.65 0.21 USD HK$12.55B 1.6B USD 0 HK$0.00 0 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$67.90 2.16 USD
-1.45
NT$49.58B 1.58B USD NT$1.05M 33.35K USD NT$67.90 2.16 USD NT$69.40 2.21 USD NT$49.58B 1.58B USD 10.54 NT$6.44 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency