Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.88 64.5 USD |
-1.03
|
€53.28B 61.5B USD | €1.01K 1.17K USD | €54.92 63.4 USD | €55.98 64.62 USD | €53.28B 61.5B USD | 11.52 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$227.42 — |
+1.56
|
$51.79B — | $1.20M — | $221.94 — | $228.12 — | $51.79B — | 22.23 | $10.23 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.12 64.78 USD |
0
|
€42.46B 49.01B USD | €190.98K 220.45K USD | €54.88 63.35 USD | €56.12 64.78 USD | €42.46B 49.01B USD | 16.75 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.02 64.67 USD |
-0.11
|
€42.38B 48.92B USD | €3.98K 4.6K USD | €54.86 63.33 USD | €56.10 64.76 USD | €42.38B 48.92B USD | 16.72 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.00 64.64 USD |
-0.21
|
€42.37B 48.9B USD | €39.22K 45.27K USD | €54.90 63.37 USD | €56.12 64.78 USD | €42.37B 48.9B USD | 16.66 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT
US
|
$63.15 — |
-3.37
|
$47.78B — | $2.16M — | $63.14 — | $65.08 — | $47.78B — | 17.11 | $3.69 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,235.70 14.95 USD |
-0.86
|
₹3.02T 36.49B USD | ₹556.81K 6.74K USD | ₹1,228.50 14.86 USD | ₹1,245.80 15.07 USD | ₹3.02T 36.49B USD | 13.50 | ₹91.49 1.11 USD | ||
Steel Dynamics
STLD
US
|
$229.62 — |
+1.12
|
$33.11B — | $1.22M — | $223.60 — | $230.00 — | $33.11B — | 24.32 | $9.44 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.60 2.29 USD |
-0.1
|
₹2.36T 28.61B USD | ₹9.03M 109.25K USD | ₹187.50 2.27 USD | ₹189.79 2.3 USD | ₹2.36T 28.61B USD | 22.04 | ₹8.60 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.25 2.29 USD |
-0.26
|
₹2.36T 28.56B USD | ₹345.31K 4.18K USD | ₹187.55 2.27 USD | ₹189.75 2.3 USD | ₹2.36T 28.56B USD | 34.72 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$379.35 — |
+0.47
|
$19.37B — | $209.92K — | $374.86 — | $381.27 — | $19.37B — | 24.74 | $15.33 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.50 — |
-1.13
|
$18.29B — | $84.39K — | $3.50 — | $3.56 — | $18.29B — | 175.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.43 — |
+0.59
|
$17.93B — | $500.00 — | $3.43 — | $3.43 — | $17.93B — | 171.50 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥556 3.43 USD |
-0.77
|
¥3T 17.92B USD | ¥24M 146.32K USD | ¥554 3.42 USD | ¥560 3.46 USD | ¥3T 17.92B USD | 167.97 | ¥3 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥121.11B 17.87B USD | CN¥51.97M 7.67M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥121.11B 17.87B USD | 11.82 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.25 — |
-1.37
|
$15.50B — | $301.80K — | $50.47 — | $51.61 — | $15.50B — | 28.31 | $1.81 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥99.05B 14.61B USD | CN¥317.00M 46.77M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥99.05B 14.61B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,037.00 12.55 USD |
+0.15
|
₹1.06T 12.77B USD | ₹525.70K 6.36K USD | ₹1,024.90 12.4 USD | ₹1,048.00 12.68 USD | ₹1.06T 12.77B USD | 31.99 | ₹32.41 0.39 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.15 9.09 USD |
-0.62
|
SEK 105.90B 10.34B USD | SEK 5.41K 527.69 USD | SEK 93.15 9.09 USD | SEK 93.15 9.09 USD | SEK 105.90B 10.34B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.38 9.31 USD |
+1.2
|
SEK 104.53B 10.2B USD | SEK 76.00 7.42 USD | SEK 95.38 9.31 USD | SEK 95.38 9.31 USD | SEK 104.53B 10.2B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.43 22.65 USD |
+2.69
|
A$14.21B 9.92B USD | A$1.29M 900.19K USD | A$31.53 22.03 USD | A$32.75 22.88 USD | A$14.21B 9.92B USD | 56.89 | A$0.57 0.4 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.50 9.81 USD |
-0.14
|
€8.47B 9.78B USD | €1.88K 2.04K USD | €8.42 9.72 USD | €8.51 9.82 USD | €8.47B 9.78B USD | 17.34 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.45 9.75 USD |
-0.09
|
€8.42B 9.72B USD | €11.98K 13.83K USD | €8.34 9.62 USD | €8.46 9.76 USD | €8.42B 9.72B USD | 17.24 | €0.49 0.57 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.86 1.9 USD |
-0.16
|
CN¥64.91B 9.58B USD | CN¥15.29M 2.26M USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥64.91B 9.58B USD | 10.99 | CN¥1.17 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.80 49.41 USD |
-0.65
|
€8.15B 9.41B USD | €3.00 3.46 USD | €42.80 49.41 USD | €43.56 50.28 USD | €8.15B 9.41B USD | 11.69 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 93.90 9.17 USD |
-0.36
|
SEK 93.58B 9.13B USD | SEK 69.85K 6.82K USD | SEK 92.78 9.06 USD | SEK 94.40 9.21 USD | SEK 93.58B 9.13B USD | 17.38 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.30 9.11 USD |
-0.45
|
SEK 93.08B 9.09B USD | SEK 112.23K 10.96K USD | SEK 92.18 9 USD | SEK 93.70 9.15 USD | SEK 93.08B 9.09B USD | 17.27 | SEK 5.40 0.53 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.70 0.59 USD |
+0.54
|
NT$285.74B 9.08B USD | NT$21.03M 668.09K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$285.74B 9.08B USD | 0 | -NT$0.29 -0.009 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.91 1.03 USD |
+0.66
|
₹746.51B 9.03B USD | ₹5.38M 65.13K USD | ₹83.40 1.01 USD | ₹84.99 1.03 USD | ₹746.51B 9.03B USD | 10.02 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.75 1.03 USD |
+0.5
|
₹745.11B 9.01B USD | ₹287.69K 3.48K USD | ₹83.50 1.01 USD | ₹85.01 1.03 USD | ₹745.11B 9.01B USD | 10.00 | ₹8.47 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.85 4.43 USD |
+0.05
|
R$42.99B 8.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.99B 8.71B USD | 26.32 | R$0.83 0.17 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.52 1.27 USD |
-1.79
|
TRY 272.37B 8.55B USD | TRY 17.80M 558.86K USD | TRY 40.26 1.26 USD | TRY 41.14 1.29 USD | TRY 272.37B 8.55B USD | 578.85 | TRY 0.07 0.002 USD | ||
Gerdau
GGB
US
|
$4.28 — |
+1.18
|
$8.42B — | $16.04M — | $4.20 — | $4.30 — | $8.42B — | 26.75 | $0.16 — | ||
Voestalpine AG
VLPNY
US
|
$9.81 — |
0
|
$8.41B — | $100.00 — | $9.31 — | $9.31 — | $8.41B — | 17.51 | $0.56 — | ||
Voestalpine AG
VOE.VI
AT
|
€42.44 48.99 USD |
-1.12
|
€7.28B 8.4B USD | €13.32K 15.37K USD | €42.06 48.55 USD | €42.94 49.57 USD | €7.28B 8.4B USD | 17.39 | €2.44 2.82 USD | ||
|
Ternium
TX
US
|
$42.75 — |
+0.75
|
$8.39B — | $502.71K — | $42.25 — | $43.34 — | $8.39B — | 14.25 | $3.00 — | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹164.28 1.99 USD |
-0.83
|
₹678.56B 8.21B USD | ₹5.39M 65.26K USD | ₹163.28 1.98 USD | ₹165.87 2.01 USD | ₹678.56B 8.21B USD | 20.53 | ₹8.00 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹164.20 1.99 USD |
-0.82
|
₹678.23B 8.21B USD | ₹234.50K 2.84K USD | ₹163.40 1.98 USD | ₹165.75 2.01 USD | ₹678.23B 8.21B USD | 26.52 | ₹6.19 0.07 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.90 3.83 USD |
+1.5
|
R$37.19B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.19B 7.54B USD | 22.77 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.15 8.4 USD |
-0.19
|
₹571.94B 6.92B USD | ₹87.92K 1.06K USD | ₹690.00 8.35 USD | ₹697.20 8.43 USD | ₹571.94B 6.92B USD | 18.11 | ₹38.32 0.46 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.23 4.46 USD |
+0.47
|
CN¥46.35B 6.84B USD | CN¥33.95M 5.01M USD | CN¥29.16 4.3 USD | CN¥31.58 4.66 USD | CN¥46.35B 6.84B USD | 67.17 | CN¥0.45 0.07 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,648 10.16 USD |
-0.39
|
¥1T 6.46B USD | ¥5M 28.39K USD | ¥1,638 10.1 USD | ¥1,658 10.22 USD | ¥1T 6.46B USD | 15.61 | ¥106 0.65 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,825.00 22.08 USD |
+0.29
|
₹506.73B 6.13B USD | ₹193.15K 2.34K USD | ₹1,801.00 21.79 USD | ₹1,827.00 22.1 USD | ₹506.73B 6.13B USD | 41.78 | ₹43.68 0.53 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.79 24 USD |
+2.38
|
€4.92B 5.68B USD | €635.00 733 USD | €20.77 23.98 USD | €21.02 24.26 USD | €4.92B 5.68B USD | 12.59 | €1.65 1.9 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.89 — |
-2
|
$5.66B — | $34.23K — | $5.84 — | $6.05 — | $5.66B — | 6.40 | $0.92 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.84 — |
+3.42
|
$5.60B — | $1.70K — | $4.74 — | $4.84 — | $5.60B — | 15.61 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€20.78 23.99 USD |
+1.97
|
€4.81B 5.55B USD | €54.63K 63.06K USD | €20.72 23.92 USD | €21.00 24.24 USD | €4.81B 5.55B USD | 15.39 | €1.35 1.56 USD | ||
Cleveland-Cliffs
CLF
US
|
$9.54 — |
-2.35
|
$5.44B — | $14.17M — | $9.22 — | $9.62 — | $5.44B — | 0 | -$2.26 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 135.50 4.26 USD |
+0.37
|
TRY 167.02B 5.25B USD | TRY 110.67K 3.48K USD | TRY 133.00 4.18 USD | TRY 136.00 4.27 USD | TRY 167.02B 5.25B USD | 542.00 | TRY 0.25 0.007 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.55 0.92 USD |
+5.08
|
R$24.72B 5.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.72B 5.01B USD | 11.09 | R$0.41 0.08 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.95 1.73 USD |
-0.99
|
TRY 159.35B 5B USD | TRY 157.07K 4.93K USD | TRY 54.70 1.72 USD | TRY 55.95 1.76 USD | TRY 159.35B 5B USD | 24.20 | TRY 2.27 0.07 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,558.10 18.85 USD |
+1.11
|
₹410.88B 4.97B USD | ₹362.68K 4.39K USD | ₹1,525.00 18.45 USD | ₹1,562.20 18.9 USD | ₹410.88B 4.97B USD | 25.53 | ₹61.02 0.74 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.85 1.11 USD |
-0.57
|
NT$154.43B 4.91B USD | NT$17.73M 563.22K USD | NT$34.10 1.08 USD | NT$35.65 1.13 USD | NT$154.43B 4.91B USD | 46.46 | NT$0.75 0.02 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.84 18.28 USD |
-3
|
€4.10B 4.74B USD | €38.00 43.86 USD | €15.65 18.07 USD | €15.98 18.45 USD | €4.10B 4.74B USD | 16.67 | €0.95 1.1 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,883 11.61 USD |
-1.39
|
¥745B 4.59B USD | ¥2M 10.93K USD | ¥1,880 11.6 USD | ¥1,904 11.74 USD | ¥745B 4.59B USD | 7.92 | ¥238 1.47 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.83 18.27 USD |
-2.52
|
€3.95B 4.56B USD | €159.38K 183.98K USD | €15.63 18.04 USD | €15.99 18.46 USD | €3.95B 4.56B USD | 0 | -€0.18 -0.2 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥29.04B 4.28B USD | CN¥32.34M 4.77M USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥29.04B 4.28B USD | 10.02 | CN¥0.47 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥53.24 7.86 USD |
-9.5
|
CN¥28.70B 4.23B USD | CN¥25.57M 3.77M USD | CN¥53.00 7.82 USD | CN¥58.50 8.63 USD | CN¥28.70B 4.23B USD | 29.41 | CN¥1.81 0.27 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.02 50.81 USD |
-3.63
|
€3.47B 4B USD | €1.61K 1.85K USD | €42.12 48.62 USD | €44.78 51.69 USD | €3.47B 4B USD | 10.60 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€43.98 50.77 USD |
-2.48
|
€3.18B 3.67B USD | €37.96K 43.82K USD | €42.10 48.6 USD | €44.02 50.81 USD | €3.18B 3.67B USD | 107.26 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥23.64B 3.49B USD | CN¥80.56M 11.89M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥23.64B 3.49B USD | 10.45 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.92 57.62 USD |
-2.26
|
€2.99B 3.45B USD | €126.00 145.45 USD | €49.92 57.62 USD | €51.25 59.16 USD | €2.99B 3.45B USD | 5.48 | €9.10 10.5 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.39 17.74 USD |
+2.34
|
A$4.91B 3.43B USD | A$716.28K 500.37K USD | A$24.55 17.15 USD | A$25.58 17.87 USD | A$4.91B 3.43B USD | 0 | -A$0.30 -0.2 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹944.65 11.43 USD |
-1.76
|
₹262.92B 3.18B USD | ₹262.99K 3.18K USD | ₹943.80 11.42 USD | ₹966.15 11.69 USD | ₹262.92B 3.18B USD | 24.88 | ₹37.96 0.46 USD | ||
Salzgitter AG
SZG.DE
DE
|
€50.85 58.7 USD |
-0.39
|
€2.75B 3.17B USD | €10.71K 12.36K USD | €49.78 57.46 USD | €50.90 58.76 USD | €2.75B 3.17B USD | 65.19 | €0.78 0.9 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,571 15.85 USD |
-2.02
|
¥514B 3.17B USD | ¥831K 5.13K USD | ¥2,555 15.75 USD | ¥2,648 16.32 USD | ¥514B 3.17B USD | 15.90 | ¥162 1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.19 2.54 USD |
-4.66
|
CN¥21.39B 3.16B USD | CN¥20.67M 3.05M USD | CN¥17.15 2.53 USD | CN¥18.18 2.68 USD | CN¥21.39B 3.16B USD | 15.21 | CN¥1.13 0.17 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.55 1.29 USD |
-0.86
|
NT$95.38B 3.03B USD | NT$7.43M 236.17K USD | NT$40.15 1.28 USD | NT$41.50 1.32 USD | NT$95.38B 3.03B USD | 14.12 | NT$2.87 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥20.47B 3.02B USD | CN¥68.78M 10.15M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.83 0.86 USD |
+2.46
|
CN¥19.69B 2.91B USD | CN¥62.81M 9.27M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥19.69B 2.91B USD | 291.50 | CN¥0.02 0.002 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥19.08B 2.82B USD | CN¥21.28M 3.14M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.15 5.93 USD |
-1.06
|
€2.42B 2.8B USD | €69.30K 75.8K USD | €5.06 5.84 USD | €5.19 5.99 USD | €2.42B 2.8B USD | 0 | -€0.28 -0.3 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥18.56B 2.74B USD | CN¥55.71M 8.22M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥18.56B 2.74B USD | 0 | CN¥0.00 0 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.08 5.86 USD |
-1.88
|
€2.35B 2.71B USD | €3.00K 3.46K USD | €5.08 5.86 USD | €5.10 5.88 USD | €2.35B 2.71B USD | 3.52 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.88 0.28 USD |
+1.08
|
CN¥17.61B 2.6B USD | CN¥25.11M 3.71M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.60 1.95 USD |
-0.21
|
R$12.72B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.72B 2.58B USD | 25.94 | R$0.37 0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 542.50 17.04 USD |
-1.72
|
TRY 76.91B 2.42B USD | TRY 140.00K 4.4K USD | TRY 542.50 17.04 USD | TRY 549.00 17.24 USD | TRY 76.91B 2.42B USD | 42.02 | TRY 12.91 0.41 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥16.15B 2.38B USD | CN¥18.83M 2.78M USD | CN¥8.11 1.2 USD | CN¥8.38 1.24 USD | CN¥16.15B 2.38B USD | 33.91 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.79 1.78 USD |
+0.23
|
R$11.65B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.65B 2.36B USD | 23.75 | R$0.37 0.07 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.70 9.24 USD |
-1.35
|
SEK 23.69B 2.31B USD | SEK 29.12K 2.84K USD | SEK 94.05 9.18 USD | SEK 95.65 9.34 USD | SEK 23.69B 2.31B USD | 41.71 | SEK 2.27 0.22 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.67 0.54 USD |
-1.08
|
CN¥14.54B 2.15B USD | CN¥49.32M 7.28M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥14.54B 2.15B USD | 14.67 | CN¥0.25 0.04 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹502.40 6.08 USD |
+1.46
|
₹177.04B 2.14B USD | ₹91.29K 1.1K USD | ₹491.90 5.95 USD | ₹502.40 6.08 USD | ₹177.04B 2.14B USD | 16.31 | ₹30.80 0.37 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.43 1.71 USD |
-3.21
|
R$10.38B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.38B 2.1B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
+2.78
|
€1.82B 2.1B USD | €50.42K 58.21K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹262.00 3.17 USD |
+0.17
|
₹167.06B 2.02B USD | ₹593.09K 7.18K USD | ₹256.30 3.1 USD | ₹263.45 3.19 USD | ₹167.06B 2.02B USD | 17.21 | ₹15.22 0.18 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.64 — |
-0.61
|
$2.02B — | $15.32K — | $1.61 — | $1.65 — | $2.02B — | 0 | -$0.41 — | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.85 3.17 USD |
+0.15
|
₹166.84B 2.02B USD | ₹26.51K 320.67 USD | ₹256.70 3.11 USD | ₹263.55 3.19 USD | ₹166.84B 2.02B USD | 14.84 | ₹17.64 0.21 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥92.83M 13.7M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹251.00 3.04 USD |
+0.3
|
₹163.30B 1.98B USD | ₹249.99K 3.02K USD | ₹248.85 3.01 USD | ₹252.60 3.06 USD | ₹163.30B 1.98B USD | 19.96 | ₹12.57 0.15 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.37 4.92 USD |
-1.85
|
CN¥13.20B 1.95B USD | CN¥5.21M 768.65K USD | CN¥33.33 4.92 USD | CN¥34.53 5.09 USD | CN¥13.20B 1.95B USD | 64.17 | CN¥0.52 0.08 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹659.80 7.98 USD |
-0.63
|
₹159.20B 1.93B USD | ₹9.61K 116.24 USD | ₹648.60 7.85 USD | ₹662.75 8.02 USD | ₹159.20B 1.93B USD | 32.89 | ₹20.06 0.24 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.61 1.54 USD |
-3.79
|
R$9.37B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.37B 1.9B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹503.25 6.09 USD |
-0.77
|
₹153.19B 1.85B USD | ₹77.08K 932.56 USD | ₹502.05 6.07 USD | ₹508.85 6.16 USD | ₹153.19B 1.85B USD | 31.23 | ₹16.11 0.19 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.60 1.56 USD |
+1.44
|
CN¥11.36B 1.68B USD | CN¥11.76M 1.74M USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥39.43M 5.82M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.30 14.2 USD |
-0.49
|
€1.42B 1.64B USD | €4.72K 5.45K USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.87 2.87 USD |
-1.78
|
CA$2.17B 1.61B USD | CA$618.38K 458.87K USD | CA$3.85 2.86 USD | CA$3.95 2.93 USD | CA$2.17B 1.61B USD | 12.09 | CA$0.32 0.24 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.63 0.21 USD |
-0.61
|
HK$12.55B 1.6B USD | HK$3.74M 477.8K USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$12.55B 1.6B USD | 0 | HK$0.00 0 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$50.24B 1.6B USD | NT$2.89M 91.7K USD | NT$67.80 2.15 USD | NT$69.40 2.21 USD | NT$50.24B 1.6B USD | 10.68 | NT$6.44 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||