Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.76 65.52 USD |
-2.02
|
€54.12B 62.47B USD | €258.03K 297.85K USD | €56.32 65.01 USD | €57.61 66.5 USD | €54.12B 62.47B USD | 11.70 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$223.92 — |
+1.44
|
$51.00B — | $1.47M — | $220.00 — | $225.85 — | $51.00B — | 22.19 | $10.09 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.84 65.61 USD |
-0.18
|
€43.00B 49.64B USD | €4.50K 5.19K USD | €56.70 65.45 USD | €57.48 66.35 USD | €43.00B 49.64B USD | 16.96 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.76 65.52 USD |
-0.35
|
€42.94B 49.57B USD | €257.15K 296.84K USD | €56.32 65.01 USD | €57.64 66.54 USD | €42.94B 49.57B USD | 16.94 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.72 65.47 USD |
-0.46
|
€42.91B 49.53B USD | €45.74K 52.79K USD | €56.34 65.04 USD | €57.62 66.51 USD | €42.91B 49.53B USD | 16.88 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT
US
|
$65.35 — |
+3.08
|
$49.44B — | $1.62M — | $64.62 — | $65.39 — | $49.44B — | 17.10 | $3.82 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,246.40 15.08 USD |
+0.26
|
₹3.04T 36.81B USD | ₹2.55M 30.83K USD | ₹1,221.20 14.77 USD | ₹1,252.80 15.16 USD | ₹3.04T 36.81B USD | 13.51 | ₹92.25 1.12 USD | ||
Steel Dynamics
STLD
US
|
$227.07 — |
+3.03
|
$32.75B — | $949.30K — | $219.19 — | $227.45 — | $32.75B — | 24.33 | $9.33 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.79 2.3 USD |
-0.57
|
₹2.37T 28.64B USD | ₹22.80M 275.85K USD | ₹189.00 2.29 USD | ₹191.30 2.31 USD | ₹2.37T 28.64B USD | 21.81 | ₹8.70 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.75 2.3 USD |
-0.58
|
₹2.37T 28.64B USD | ₹725.76K 8.78K USD | ₹189.00 2.29 USD | ₹191.40 2.32 USD | ₹2.37T 28.64B USD | 34.81 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$377.56 — |
+1.49
|
$19.27B — | $168.33K — | $371.46 — | $378.80 — | $19.27B — | 24.62 | $15.33 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.54 — |
+3.21
|
$18.50B — | $82.28K — | $3.49 — | $3.54 — | $18.50B — | 177.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥560 3.45 USD |
+0.23
|
¥3T 18.06B USD | ¥27M 169.39K USD | ¥556 3.43 USD | ¥563 3.47 USD | ¥3T 18.06B USD | 169.78 | ¥3 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.56 0.82 USD |
-1.59
|
CN¥121.11B 17.87B USD | CN¥53.13M 7.84M USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥121.11B 17.87B USD | 11.82 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.41 — |
+2.71
|
$17.82B — | $148.00 — | $3.42 — | $3.42 — | $17.82B — | 170.50 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.96 — |
-0.31
|
$15.72B — | $485.87K — | $51.84 — | $53.22 — | $15.72B — | 28.23 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.23 0.33 USD |
+1.36
|
CN¥100.85B 14.88B USD | CN¥445.70M 65.76M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥100.85B 14.88B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,035.40 12.53 USD |
-2.27
|
₹1.05T 12.75B USD | ₹1.22M 14.73K USD | ₹1,027.30 12.43 USD | ₹1,053.90 12.75 USD | ₹1.05T 12.75B USD | 31.28 | ₹33.10 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 94.22 9.2 USD |
+0.67
|
SEK 107.12B 10.46B USD | SEK 17.06K 1.67K USD | SEK 93.76 9.15 USD | SEK 95.15 9.29 USD | SEK 107.12B 10.46B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.39 9.21 USD |
+0.15
|
SEK 103.44B 10.1B USD | SEK 4.49K 438.38 USD | SEK 94.10 9.19 USD | SEK 95.52 9.32 USD | SEK 103.44B 10.1B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.56 9.89 USD |
+0.19
|
€8.54B 9.85B USD | €5.10K 5.88K USD | €8.50 9.81 USD | €8.70 10.05 USD | €8.54B 9.85B USD | 17.47 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.50 9.81 USD |
-0.07
|
€8.47B 9.78B USD | €57.36K 66.21K USD | €8.48 9.79 USD | €8.64 9.97 USD | €8.47B 9.78B USD | 17.34 | €0.49 0.57 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.58 22.06 USD |
+0.38
|
A$13.83B 9.66B USD | A$1.13M 789.26K USD | A$31.29 21.86 USD | A$32.20 22.49 USD | A$13.83B 9.66B USD | 55.40 | A$0.57 0.4 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.86 50.63 USD |
+0.94
|
€8.36B 9.64B USD | €4.00 4.62 USD | €43.60 50.33 USD | €43.90 50.68 USD | €8.36B 9.64B USD | 11.98 | €3.66 4.22 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.88 1.9 USD |
-4.59
|
CN¥65.01B 9.59B USD | CN¥19.64M 2.9M USD | CN¥12.84 1.89 USD | CN¥13.58 2 USD | CN¥65.01B 9.59B USD | 11.00 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.66 9.24 USD |
+0.32
|
SEK 94.34B 9.21B USD | SEK 190.69K 18.61K USD | SEK 93.88 9.16 USD | SEK 95.82 9.35 USD | SEK 94.34B 9.21B USD | 17.52 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.92 9.17 USD |
-0.09
|
SEK 93.70B 9.15B USD | SEK 565.17K 55.17K USD | SEK 93.28 9.11 USD | SEK 95.30 9.3 USD | SEK 93.70B 9.15B USD | 17.39 | SEK 5.40 0.53 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-2.11
|
NT$284.21B 9.03B USD | NT$42.12M 1.34M USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.35 1.02 USD |
-0.85
|
₹741.59B 8.97B USD | ₹15.68M 189.75K USD | ₹83.88 1.01 USD | ₹84.91 1.03 USD | ₹741.59B 8.97B USD | 9.99 | ₹8.44 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.33 1.02 USD |
-0.78
|
₹741.41B 8.97B USD | ₹539.21K 6.52K USD | ₹83.90 1.02 USD | ₹84.99 1.03 USD | ₹741.41B 8.97B USD | 9.95 | ₹8.47 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.84 4.43 USD |
+1.87
|
R$42.97B 8.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.97B 8.71B USD | 26.31 | R$0.83 0.17 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.68 50.42 USD |
+0.28
|
€7.49B 8.64B USD | €31.79K 36.69K USD | €43.44 50.14 USD | €43.96 50.74 USD | €7.49B 8.64B USD | 17.90 | €2.44 2.82 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.80 1.28 USD |
-1.73
|
TRY 274.25B 8.61B USD | TRY 52.31M 1.64M USD | TRY 40.50 1.27 USD | TRY 41.60 1.31 USD | TRY 274.25B 8.61B USD | 582.85 | TRY 0.07 0.002 USD | ||
Voestalpine AG
VLPNY
US
|
$9.81 — |
+4.7
|
$8.41B — | $100.00 — | $9.31 — | $9.31 — | $8.41B — | 17.51 | $0.56 — | ||
|
Ternium
TX
US
|
$42.43 — |
+1.63
|
$8.33B — | $739.02K — | $41.51 — | $43.04 — | $8.33B — | 14.14 | $3.00 — | ||
Gerdau
GGB
US
|
$4.23 — |
+3.93
|
$8.32B — | $14.18M — | $4.16 — | $4.25 — | $8.32B — | 26.43 | $0.16 — | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.66 2 USD |
-2.11
|
₹684.26B 8.28B USD | ₹8.48M 102.54K USD | ₹164.50 1.99 USD | ₹168.49 2.04 USD | ₹684.26B 8.28B USD | 20.35 | ₹8.14 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.55 2 USD |
-2.16
|
₹683.81B 8.27B USD | ₹372.94K 4.51K USD | ₹164.55 1.99 USD | ₹168.65 2.04 USD | ₹683.81B 8.27B USD | 26.74 | ₹6.19 0.07 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.62 3.77 USD |
+1.75
|
R$36.64B 7.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.64B 7.43B USD | 22.43 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.45 8.41 USD |
-0.97
|
₹573.02B 6.93B USD | ₹548.64K 6.64K USD | ₹692.60 8.38 USD | ₹707.40 8.56 USD | ₹573.02B 6.93B USD | 17.97 | ₹38.68 0.47 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.09 4.44 USD |
-1.34
|
CN¥46.13B 6.81B USD | CN¥18.42M 2.72M USD | CN¥29.82 4.4 USD | CN¥31.09 4.59 USD | CN¥46.13B 6.81B USD | 66.86 | CN¥0.45 0.07 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,654 10.2 USD |
0
|
¥1T 6.49B USD | ¥6M 34.74K USD | ¥1,643 10.13 USD | ¥1,673 10.32 USD | ¥1T 6.49B USD | 15.67 | ¥106 0.65 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,819.80 22.02 USD |
+0.85
|
₹505.28B 6.11B USD | ₹553.32K 6.69K USD | ₹1,809.90 21.9 USD | ₹1,833.10 22.18 USD | ₹505.28B 6.11B USD | 42.05 | ₹43.27 0.52 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.01 — |
+0.17
|
$5.78B — | $2.74K — | $5.95 — | $6.02 — | $5.78B — | 6.53 | $0.92 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.46 23.62 USD |
+0.95
|
€4.84B 5.59B USD | €5.96K 6.88K USD | €19.82 22.88 USD | €20.54 23.71 USD | €4.84B 5.59B USD | 12.40 | €1.65 1.9 USD | ||
Cleveland-Cliffs
CLF
US
|
$9.77 — |
-0.91
|
$5.57B — | $14.23M — | $9.60 — | $10.02 — | $5.57B — | 0 | -$2.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€20.44 23.59 USD |
+0.94
|
€4.74B 5.47B USD | €78.92K 91.1K USD | €20.19 23.31 USD | €20.58 23.76 USD | €4.74B 5.47B USD | 15.14 | €1.35 1.56 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.68 — |
+0.43
|
$5.43B — | $1.30K — | $4.61 — | $4.65 — | $5.43B — | 15.09 | $0.31 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 135.30 4.25 USD |
-0.73
|
TRY 166.78B 5.24B USD | TRY 384.42K 12.07K USD | TRY 134.90 4.24 USD | TRY 138.30 4.34 USD | TRY 166.78B 5.24B USD | 541.20 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.45 1.77 USD |
-0.53
|
TRY 163.70B 5.14B USD | TRY 361.81K 11.36K USD | TRY 55.90 1.76 USD | TRY 56.75 1.78 USD | TRY 163.70B 5.14B USD | 24.86 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.05 1.11 USD |
-4.1
|
NT$155.32B 4.94B USD | NT$23.54M 747.85K USD | NT$34.85 1.11 USD | NT$36.80 1.17 USD | NT$155.32B 4.94B USD | 46.73 | NT$0.75 0.02 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,541.00 18.64 USD |
-0.17
|
₹406.37B 4.92B USD | ₹753.52K 9.12K USD | ₹1,522.50 18.42 USD | ₹1,548.80 18.74 USD | ₹406.37B 4.92B USD | 23.49 | ₹65.60 0.79 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.42 18.95 USD |
-0.24
|
€4.25B 4.91B USD | €698.00 805.73 USD | €16.35 18.87 USD | €16.50 19.05 USD | €4.25B 4.91B USD | 17.28 | €0.95 1.1 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.33 0.88 USD |
+0.46
|
R$23.52B 4.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.52B 4.77B USD | 10.56 | R$0.41 0.08 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.37 18.9 USD |
-0.37
|
€4.08B 4.71B USD | €91.74K 105.9K USD | €16.33 18.85 USD | €16.51 19.06 USD | €4.08B 4.71B USD | 0 | -€0.18 -0.2 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥58.83 8.68 USD |
+1.47
|
CN¥31.72B 4.68B USD | CN¥25.77M 3.8M USD | CN¥57.63 8.5 USD | CN¥62.39 9.21 USD | CN¥31.72B 4.68B USD | 32.50 | CN¥1.81 0.27 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,910 11.77 USD |
-0.75
|
¥755B 4.66B USD | ¥2M 12.11K USD | ¥1,906 11.75 USD | ¥1,946 12 USD | ¥755B 4.66B USD | 8.02 | ¥238 1.47 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥29.22B 4.31B USD | CN¥24.60M 3.63M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.60 52.64 USD |
+1.31
|
€3.59B 4.15B USD | €823.00 950.02 USD | €45.22 52.2 USD | €45.98 53.08 USD | €3.59B 4.15B USD | 10.98 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.58 52.61 USD |
-0.57
|
€3.30B 3.81B USD | €19.47K 22.48K USD | €45.30 52.29 USD | €45.98 53.08 USD | €3.30B 3.81B USD | 111.17 | €0.41 0.47 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.10 58.99 USD |
-1.16
|
€3.06B 3.53B USD | €355.00 409.79 USD | €50.30 58.06 USD | €51.45 59.39 USD | €3.06B 3.53B USD | 5.61 | €9.10 10.5 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.47 0.51 USD |
-2.8
|
CN¥23.78B 3.51B USD | CN¥109.97M 16.23M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥23.78B 3.51B USD | 10.51 | CN¥0.33 0.05 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.81 17.33 USD |
-0.6
|
A$4.79B 3.35B USD | A$586.55K 409.75K USD | A$24.64 17.21 USD | A$25.27 17.65 USD | A$4.79B 3.35B USD | 0 | -A$0.30 -0.2 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.03 2.66 USD |
-0.88
|
CN¥22.43B 3.31B USD | CN¥30.00M 4.43M USD | CN¥17.66 2.61 USD | CN¥18.45 2.72 USD | CN¥22.43B 3.31B USD | 15.95 | CN¥1.13 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.60 11.63 USD |
+0.32
|
₹267.64B 3.24B USD | ₹535.83K 6.48K USD | ₹950.05 11.49 USD | ₹974.00 11.78 USD | ₹267.64B 3.24B USD | 25.29 | ₹38.01 0.46 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,624 16.18 USD |
-5.41
|
¥524B 3.23B USD | ¥1M 8.26K USD | ¥2,620 16.15 USD | ¥2,810 17.32 USD | ¥524B 3.23B USD | 16.22 | ¥162 1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.05 58.93 USD |
-0.1
|
€2.76B 3.19B USD | €65.51K 75.63K USD | €50.25 58.01 USD | €51.70 59.68 USD | €2.76B 3.19B USD | 65.44 | €0.78 0.9 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.90 1.3 USD |
-0.97
|
NT$96.21B 3.06B USD | NT$11.86M 376.76K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$96.21B 3.06B USD | 14.25 | NT$2.87 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.97 0.29 USD |
-2.48
|
CN¥20.36B 3B USD | CN¥77.62M 11.45M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥20.36B 3B USD | 21.88 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
-2.31
|
CN¥19.31B 2.85B USD | CN¥26.77M 3.95M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.24 6.04 USD |
-1.13
|
€2.47B 2.85B USD | €84.66K 97.73K USD | €5.23 6.03 USD | €5.29 6.11 USD | €2.47B 2.85B USD | 0 | -€0.28 -0.3 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.69 0.84 USD |
-3.89
|
CN¥19.22B 2.84B USD | CN¥40.05M 5.91M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥19.22B 2.84B USD | 284.50 | CN¥0.02 0.002 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.24 6.04 USD |
+0.19
|
€2.42B 2.79B USD | €4.79K 5.53K USD | €5.23 6.04 USD | €5.28 6.09 USD | €2.42B 2.79B USD | 3.63 | €1.44 1.66 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.43 0.36 USD |
-3.19
|
CN¥18.71B 2.76B USD | CN¥49.53M 7.31M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥18.71B 2.76B USD | 0 | CN¥0.00 0 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.62 1.95 USD |
+1.48
|
R$12.75B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.75B 2.58B USD | 26.00 | R$0.37 0.07 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.86 0.27 USD |
-2.62
|
CN¥17.43B 2.57B USD | CN¥26.61M 3.93M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 555.50 17.45 USD |
-0.63
|
TRY 78.75B 2.47B USD | TRY 592.94K 18.62K USD | TRY 548.00 17.21 USD | TRY 558.00 17.52 USD | TRY 78.75B 2.47B USD | 43.12 | TRY 12.88 0.4 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.23 1.21 USD |
-3.74
|
CN¥16.33B 2.41B USD | CN¥18.10M 2.67M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥16.33B 2.41B USD | 34.29 | CN¥0.24 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 96.70 9.44 USD |
-0.57
|
SEK 24.19B 2.36B USD | SEK 85.06K 8.3K USD | SEK 96.20 9.39 USD | SEK 97.00 9.47 USD | SEK 24.19B 2.36B USD | 42.59 | SEK 2.27 0.22 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.77 1.78 USD |
+0.92
|
R$11.62B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.62B 2.36B USD | 23.70 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥14.98B 2.21B USD | CN¥55.51M 8.19M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥14.98B 2.21B USD | 15.11 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.71 1.77 USD |
-0.68
|
R$10.72B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.72B 2.17B USD | 0 | -R$2.12 -0.4 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹495.15 5.99 USD |
-1.92
|
₹174.48B 2.11B USD | ₹172.45K 2.09K USD | ₹494.00 5.98 USD | ₹507.55 6.14 USD | ₹174.48B 2.11B USD | 15.77 | ₹31.39 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
0
|
€1.82B 2.1B USD | €84.04K 97.01K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.65 — |
+0.61
|
$2.03B — | $16.15K — | $1.65 — | $1.76 — | $2.03B — | 0 | -$0.41 — | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.55 3.16 USD |
+0.69
|
₹166.77B 2.02B USD | ₹1.11M 13.48K USD | ₹256.70 3.11 USD | ₹262.40 3.17 USD | ₹166.77B 2.02B USD | 17.18 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.45 3.16 USD |
+0.64
|
₹166.59B 2.02B USD | ₹175.32K 2.12K USD | ₹256.80 3.11 USD | ₹262.70 3.18 USD | ₹166.59B 2.02B USD | 14.82 | ₹17.64 0.21 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥110.22M 16.26M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.00 5.02 USD |
-1.13
|
CN¥13.45B 1.98B USD | CN¥7.82M 1.15M USD | CN¥33.80 4.99 USD | CN¥35.60 5.25 USD | CN¥13.45B 1.98B USD | 65.38 | CN¥0.52 0.08 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.91 1.6 USD |
-0.5
|
R$9.74B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.74B 1.97B USD | 0 | -R$2.13 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹250.25 3.03 USD |
-2.66
|
₹162.81B 1.97B USD | ₹947.48K 11.46K USD | ₹250.00 3.02 USD | ₹257.95 3.12 USD | ₹162.81B 1.97B USD | 19.70 | ₹12.70 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹663.95 8.03 USD |
-0.69
|
₹160.20B 1.94B USD | ₹35.65K 431.28 USD | ₹660.00 7.98 USD | ₹674.00 8.15 USD | ₹160.20B 1.94B USD | 33.13 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹507.15 6.14 USD |
-1.44
|
₹154.38B 1.87B USD | ₹384.87K 4.66K USD | ₹498.30 6.03 USD | ₹518.05 6.27 USD | ₹154.38B 1.87B USD | 31.48 | ₹16.11 0.19 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥58.29M 8.6M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.45 1.54 USD |
+1.06
|
CN¥11.20B 1.65B USD | CN¥12.24M 1.81M USD | CN¥10.20 1.5 USD | CN¥10.70 1.58 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.32 14.22 USD |
-0.08
|
€1.42B 1.64B USD | €2.00 2.31 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.94 2.92 USD |
-2.48
|
CA$2.21B 1.64B USD | CA$594.71K 441.31K USD | CA$3.90 2.89 USD | CA$4.02 2.98 USD | CA$2.21B 1.64B USD | 12.31 | CA$0.32 0.24 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.64 0.21 USD |
-1.2
|
HK$12.63B 1.61B USD | HK$4.52M 577.68K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$12.63B 1.61B USD | 0 | HK$0.00 0 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.90 2.19 USD |
+0.44
|
NT$50.31B 1.6B USD | NT$2.32M 73.7K USD | NT$68.20 2.17 USD | NT$69.20 2.2 USD | NT$50.31B 1.6B USD | 10.69 | NT$6.44 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||