Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.46 65.17 USD |
-2.54
|
€53.83B 62.14B USD | €355.93K 410.87K USD | €56.10 64.76 USD | €57.61 66.5 USD | €53.83B 62.14B USD | 11.64 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$227.42 — |
+1.56
|
$51.79B — | $1.20M — | $221.94 — | $228.12 — | $51.79B — | 22.56 | $10.08 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.12 64.78 USD |
-1.51
|
€42.46B 49.01B USD | €118.90K 137.25K USD | €56.10 64.76 USD | €57.62 66.51 USD | €42.46B 49.01B USD | 16.70 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.12 64.78 USD |
-1.47
|
€42.46B 49.01B USD | €1.34M 1.55M USD | €56.10 64.76 USD | €57.64 66.54 USD | €42.46B 49.01B USD | 16.75 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.08 64.74 USD |
-1.51
|
€42.43B 48.97B USD | €10.47K 12.08K USD | €56.08 64.74 USD | €57.48 66.35 USD | €42.43B 48.97B USD | 16.74 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT
US
|
$63.15 — |
-3.37
|
$47.78B — | $2.16M — | $63.14 — | $65.08 — | $47.78B — | 16.53 | $3.82 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,246.40 15.08 USD |
+0.26
|
₹3.04T 36.81B USD | ₹2.55M 30.83K USD | ₹1,221.20 14.77 USD | ₹1,252.80 15.16 USD | ₹3.04T 36.81B USD | 13.65 | ₹91.25 1.1 USD | ||
Steel Dynamics
STLD
US
|
$229.62 — |
+1.12
|
$33.11B — | $1.22M — | $223.60 — | $230.00 — | $33.11B — | 24.61 | $9.33 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.79 2.3 USD |
-0.57
|
₹2.37T 28.64B USD | ₹22.80M 275.85K USD | ₹189.00 2.29 USD | ₹191.30 2.31 USD | ₹2.37T 28.64B USD | 21.94 | ₹8.65 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.75 2.3 USD |
-0.58
|
₹2.37T 28.64B USD | ₹725.82K 8.78K USD | ₹189.00 2.29 USD | ₹191.40 2.32 USD | ₹2.37T 28.64B USD | 34.81 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$379.35 — |
+0.47
|
$19.37B — | $209.92K — | $374.86 — | $381.27 — | $19.37B — | 24.74 | $15.33 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.50 — |
-1.13
|
$18.29B — | $84.39K — | $3.50 — | $3.56 — | $18.29B — | 175.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥560 3.45 USD |
+0.23
|
¥3T 18.06B USD | ¥27M 169.39K USD | ¥556 3.43 USD | ¥563 3.47 USD | ¥3T 18.06B USD | 169.78 | ¥3 0.02 USD | ||
Nippon Steel
NISTF
US
|
$3.43 — |
+3.31
|
$17.93B — | $500.00 — | $3.43 — | $3.43 — | $17.93B — | 171.50 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.56 0.82 USD |
-1.59
|
CN¥121.11B 17.87B USD | CN¥53.13M 7.84M USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥121.11B 17.87B USD | 11.82 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.25 — |
-1.37
|
$15.50B — | $301.80K — | $50.47 — | $51.61 — | $15.50B — | 27.85 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.23 0.33 USD |
+1.36
|
CN¥100.85B 14.88B USD | CN¥445.70M 65.76M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥100.85B 14.88B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,035.40 12.53 USD |
-2.27
|
₹1.05T 12.75B USD | ₹1.22M 14.73K USD | ₹1,027.30 12.43 USD | ₹1,053.90 12.75 USD | ₹1.05T 12.75B USD | 31.22 | ₹33.16 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.73 9.15 USD |
+0.15
|
SEK 106.56B 10.4B USD | SEK 63.26K 6.17K USD | SEK 93.28 9.11 USD | SEK 95.15 9.29 USD | SEK 106.56B 10.4B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.25 9.2 USD |
0
|
SEK 103.29B 10.08B USD | SEK 5.83K 568.79 USD | SEK 93.92 9.17 USD | SEK 95.52 9.32 USD | SEK 103.29B 10.08B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.51 9.82 USD |
-0.44
|
€8.48B 9.79B USD | €7.41K 8.56K USD | €8.49 9.8 USD | €8.70 10.05 USD | €8.48B 9.79B USD | 17.36 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.46 9.76 USD |
-0.56
|
€8.43B 9.73B USD | €131.74K 152.07K USD | €8.43 9.73 USD | €8.64 9.97 USD | €8.43B 9.73B USD | 17.26 | €0.49 0.57 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.58 22.06 USD |
+0.38
|
A$13.83B 9.66B USD | A$1.13M 789.26K USD | A$31.29 21.86 USD | A$32.20 22.49 USD | A$13.83B 9.66B USD | 55.40 | A$0.57 0.4 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.88 1.9 USD |
-4.59
|
CN¥65.01B 9.59B USD | CN¥19.64M 2.9M USD | CN¥12.84 1.89 USD | CN¥13.58 2 USD | CN¥65.01B 9.59B USD | 11.00 | CN¥1.17 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.08 49.73 USD |
-0.85
|
€8.21B 9.47B USD | €7.00 8.08 USD | €43.10 49.75 USD | €43.90 50.68 USD | €8.21B 9.47B USD | 11.77 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.24 9.2 USD |
-0.13
|
SEK 93.92B 9.17B USD | SEK 354.71K 34.62K USD | SEK 93.82 9.16 USD | SEK 95.82 9.35 USD | SEK 93.92B 9.17B USD | 17.45 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.72 9.15 USD |
-0.3
|
SEK 93.50B 9.13B USD | SEK 1.51M 147.46K USD | SEK 93.10 9.09 USD | SEK 95.30 9.3 USD | SEK 93.50B 9.13B USD | 17.35 | SEK 5.40 0.53 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-2.11
|
NT$284.21B 9.03B USD | NT$42.12M 1.34M USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.35 1.02 USD |
-0.85
|
₹741.59B 8.97B USD | ₹15.68M 189.75K USD | ₹83.88 1.01 USD | ₹84.91 1.03 USD | ₹741.59B 8.97B USD | 9.95 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.33 1.02 USD |
-0.78
|
₹741.41B 8.97B USD | ₹539.47K 6.53K USD | ₹83.90 1.02 USD | ₹84.99 1.03 USD | ₹741.41B 8.97B USD | 9.95 | ₹8.47 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.85 4.43 USD |
+0.05
|
R$42.99B 8.71B USD | R$10.96M 2.22M USD | R$21.56 4.37 USD | R$22.05 4.47 USD | R$42.99B 8.71B USD | 26.32 | R$0.83 0.17 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.26 1.3 USD |
-0.63
|
TRY 277.34B 8.71B USD | TRY 167.37M 5.26M USD | TRY 40.50 1.27 USD | TRY 41.60 1.31 USD | TRY 277.34B 8.71B USD | 589.42 | TRY 0.07 0.002 USD | ||
Voestalpine AG
VOE.VI
AT
|
€42.92 49.54 USD |
-1.47
|
€7.36B 8.49B USD | €178.75K 206.34K USD | €42.92 49.54 USD | €43.96 50.74 USD | €7.36B 8.49B USD | 17.59 | €2.44 2.82 USD | ||
Gerdau
GGB
US
|
$4.28 — |
+1.18
|
$8.42B — | $16.04M — | $4.20 — | $4.30 — | $8.42B — | 26.75 | $0.16 — | ||
Voestalpine AG
VLPNY
US
|
$9.81 — |
+4.7
|
$8.41B — | $100.00 — | $9.31 — | $9.31 — | $8.41B — | 17.51 | $0.56 — | ||
|
Ternium
TX
US
|
$42.75 — |
+0.75
|
$8.39B — | $502.71K — | $42.25 — | $43.34 — | $8.39B — | 14.25 | $3.00 — | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.66 2 USD |
-2.11
|
₹684.26B 8.28B USD | ₹8.48M 102.54K USD | ₹164.50 1.99 USD | ₹168.49 2.04 USD | ₹684.26B 8.28B USD | 20.27 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.55 2 USD |
-2.16
|
₹683.81B 8.27B USD | ₹373.14K 4.51K USD | ₹164.55 1.99 USD | ₹168.65 2.04 USD | ₹683.81B 8.27B USD | 26.74 | ₹6.19 0.07 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.90 3.83 USD |
+1.5
|
R$37.19B 7.54B USD | R$20.80K 4.22K USD | R$18.19 3.69 USD | R$18.90 3.83 USD | R$37.19B 7.54B USD | 22.77 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.45 8.41 USD |
-0.97
|
₹573.02B 6.93B USD | ₹548.64K 6.64K USD | ₹692.60 8.38 USD | ₹707.40 8.56 USD | ₹573.02B 6.93B USD | 17.97 | ₹38.69 0.47 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.09 4.44 USD |
-1.34
|
CN¥46.13B 6.81B USD | CN¥18.42M 2.72M USD | CN¥29.82 4.4 USD | CN¥31.09 4.59 USD | CN¥46.13B 6.81B USD | 66.86 | CN¥0.45 0.07 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,654 10.2 USD |
0
|
¥1T 6.49B USD | ¥6M 34.74K USD | ¥1,643 10.13 USD | ¥1,673 10.32 USD | ¥1T 6.49B USD | 15.67 | ¥106 0.65 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,819.80 22.02 USD |
+0.85
|
₹505.28B 6.11B USD | ₹553.32K 6.69K USD | ₹1,809.90 21.9 USD | ₹1,833.10 22.18 USD | ₹505.28B 6.11B USD | 42.01 | ₹43.31 0.52 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.89 — |
-2.16
|
$5.66B — | $34.23K — | $5.84 — | $6.05 — | $5.66B — | 6.40 | $0.92 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.31 23.44 USD |
+0.2
|
€4.80B 5.54B USD | €13.97K 16.12K USD | €19.82 22.88 USD | €20.54 23.71 USD | €4.80B 5.54B USD | 12.30 | €1.65 1.9 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.74 — |
+1.94
|
$5.50B — | $1.70K — | $4.74 — | $4.84 — | $5.50B — | 15.29 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€20.38 23.53 USD |
+0.64
|
€4.73B 5.46B USD | €658.79K 760.46K USD | €20.19 23.31 USD | €20.58 23.76 USD | €4.73B 5.46B USD | 15.09 | €1.35 1.56 USD | ||
Cleveland-Cliffs
CLF
US
|
$9.54 — |
-2.35
|
$5.44B — | $14.17M — | $9.22 — | $9.62 — | $5.44B — | 0 | -$2.31 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 135.00 4.24 USD |
-0.95
|
TRY 166.41B 5.23B USD | TRY 1.02M 32.09K USD | TRY 133.60 4.2 USD | TRY 138.30 4.34 USD | TRY 166.41B 5.23B USD | 540.00 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 55.50 1.74 USD |
-2.2
|
TRY 160.95B 5.05B USD | TRY 982.71K 30.86K USD | TRY 55.50 1.74 USD | TRY 56.90 1.79 USD | TRY 160.95B 5.05B USD | 24.44 | TRY 2.27 0.07 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.55 0.92 USD |
+5.08
|
R$24.72B 5.01B USD | R$9.83M 1.99M USD | R$4.28 0.87 USD | R$4.56 0.92 USD | R$24.72B 5.01B USD | 11.09 | R$0.41 0.08 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.05 1.11 USD |
-4.1
|
NT$155.32B 4.94B USD | NT$23.54M 747.85K USD | NT$34.85 1.11 USD | NT$36.80 1.17 USD | NT$155.32B 4.94B USD | 46.73 | NT$0.75 0.02 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,541.00 18.64 USD |
-0.17
|
₹406.37B 4.92B USD | ₹753.52K 9.12K USD | ₹1,522.50 18.42 USD | ₹1,548.80 18.74 USD | ₹406.37B 4.92B USD | 25.20 | ₹61.13 0.74 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.33 18.85 USD |
-0.79
|
€4.23B 4.88B USD | €761.47K 878.99K USD | €16.22 18.72 USD | €16.50 19.05 USD | €4.23B 4.88B USD | 17.18 | €0.95 1.1 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥58.83 8.68 USD |
+1.47
|
CN¥31.72B 4.68B USD | CN¥25.77M 3.8M USD | CN¥57.63 8.5 USD | CN¥62.39 9.21 USD | CN¥31.72B 4.68B USD | 32.50 | CN¥1.81 0.27 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.24 18.75 USD |
-1.16
|
€4.05B 4.67B USD | €471.91K 544.75K USD | €16.22 18.72 USD | €16.51 19.06 USD | €4.05B 4.67B USD | 0 | -€0.18 -0.2 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,910 11.77 USD |
-0.75
|
¥755B 4.66B USD | ¥2M 12.11K USD | ¥1,906 11.75 USD | ¥1,946 12 USD | ¥755B 4.66B USD | 8.02 | ¥238 1.47 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥29.22B 4.31B USD | CN¥24.60M 3.63M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.68 52.73 USD |
+1.49
|
€3.60B 4.16B USD | €5.66K 6.53K USD | €45.10 52.06 USD | €45.98 53.08 USD | €3.60B 4.16B USD | 11.00 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.10 52.06 USD |
-1.61
|
€3.26B 3.77B USD | €120.83K 139.48K USD | €45.26 52.25 USD | €45.98 53.08 USD | €3.26B 3.77B USD | 110.00 | €0.41 0.47 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.08 58.96 USD |
-1.21
|
€3.06B 3.53B USD | €620.00 715.69 USD | €50.30 58.06 USD | €51.45 59.39 USD | €3.06B 3.53B USD | 5.61 | €9.10 10.5 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.47 0.51 USD |
-2.8
|
CN¥23.78B 3.51B USD | CN¥109.97M 16.23M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥23.78B 3.51B USD | 10.51 | CN¥0.33 0.05 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.81 17.33 USD |
-0.6
|
A$4.79B 3.35B USD | A$586.55K 409.75K USD | A$24.64 17.21 USD | A$25.27 17.65 USD | A$4.79B 3.35B USD | 0 | -A$0.30 -0.2 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.03 2.66 USD |
-0.88
|
CN¥22.43B 3.31B USD | CN¥30.00M 4.43M USD | CN¥17.66 2.61 USD | CN¥18.45 2.72 USD | CN¥22.43B 3.31B USD | 15.95 | CN¥1.13 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.60 11.63 USD |
+0.32
|
₹267.64B 3.24B USD | ₹535.83K 6.48K USD | ₹950.05 11.49 USD | ₹974.00 11.78 USD | ₹267.64B 3.24B USD | 25.33 | ₹37.96 0.46 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,624 16.18 USD |
-5.41
|
¥524B 3.23B USD | ¥1M 8.26K USD | ¥2,620 16.15 USD | ¥2,810 17.32 USD | ¥524B 3.23B USD | 16.22 | ¥162 1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.05 58.93 USD |
-0.1
|
€2.76B 3.19B USD | €231.17K 266.85K USD | €50.25 58.01 USD | €51.70 59.68 USD | €2.76B 3.19B USD | 65.44 | €0.78 0.9 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.90 1.3 USD |
-0.97
|
NT$96.21B 3.06B USD | NT$11.86M 376.76K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$96.21B 3.06B USD | 14.25 | NT$2.87 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.97 0.29 USD |
-2.48
|
CN¥20.36B 3B USD | CN¥77.62M 11.45M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥20.36B 3B USD | 21.88 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
-2.31
|
CN¥19.31B 2.85B USD | CN¥26.77M 3.95M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.69 0.84 USD |
-3.89
|
CN¥19.22B 2.84B USD | CN¥40.05M 5.91M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥19.22B 2.84B USD | 284.50 | CN¥0.02 0.002 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.20 6 USD |
-1.89
|
€2.45B 2.83B USD | €729.82K 842.45K USD | €5.18 5.98 USD | €5.29 6.11 USD | €2.45B 2.83B USD | 0 | -€0.28 -0.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.18 5.98 USD |
-0.91
|
€2.39B 2.76B USD | €33.23K 38.36K USD | €5.18 5.98 USD | €5.28 6.09 USD | €2.39B 2.76B USD | 3.59 | €1.44 1.66 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.43 0.36 USD |
-3.19
|
CN¥18.71B 2.76B USD | CN¥49.53M 7.31M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥18.71B 2.76B USD | 0 | CN¥0.00 0 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.60 1.95 USD |
-0.21
|
R$12.72B 2.58B USD | R$4.88M 989.24K USD | R$9.50 1.93 USD | R$9.67 1.96 USD | R$12.72B 2.58B USD | 25.94 | R$0.37 0.07 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.86 0.27 USD |
-2.62
|
CN¥17.43B 2.57B USD | CN¥26.61M 3.93M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 552.00 17.34 USD |
-1.25
|
TRY 78.26B 2.46B USD | TRY 1.39M 43.57K USD | TRY 548.00 17.21 USD | TRY 562.00 17.65 USD | TRY 78.26B 2.46B USD | 42.75 | TRY 12.91 0.41 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.23 1.21 USD |
-3.74
|
CN¥16.33B 2.41B USD | CN¥18.10M 2.67M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥16.33B 2.41B USD | 34.29 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.79 1.78 USD |
+0.23
|
R$11.65B 2.36B USD | R$12.10K 2.45K USD | R$8.64 1.75 USD | R$8.79 1.78 USD | R$11.65B 2.36B USD | 23.75 | R$0.37 0.07 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 96.00 9.37 USD |
-1.29
|
SEK 24.02B 2.34B USD | SEK 318.05K 31.05K USD | SEK 95.70 9.34 USD | SEK 97.20 9.49 USD | SEK 24.02B 2.34B USD | 42.29 | SEK 2.27 0.22 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥14.98B 2.21B USD | CN¥55.51M 8.19M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥14.98B 2.21B USD | 15.11 | CN¥0.25 0.04 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹495.15 5.99 USD |
-1.92
|
₹174.48B 2.11B USD | ₹172.45K 2.09K USD | ₹494.00 5.98 USD | ₹507.55 6.14 USD | ₹174.48B 2.11B USD | 15.76 | ₹31.40 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.43 1.71 USD |
-3.21
|
R$10.38B 2.1B USD | R$15.65M 3.17M USD | R$8.37 1.7 USD | R$8.74 1.77 USD | R$10.38B 2.1B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.44 1.66 USD |
-2.7
|
€1.77B 2.05B USD | €209.34K 241.64K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.77B 2.05B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.64 — |
-0.61
|
$2.02B — | $15.32K — | $1.61 — | $1.65 — | $2.02B — | 0 | -$0.41 — | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.55 3.16 USD |
+0.69
|
₹166.77B 2.02B USD | ₹1.11M 13.48K USD | ₹256.70 3.11 USD | ₹262.40 3.17 USD | ₹166.77B 2.02B USD | 17.18 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.45 3.16 USD |
+0.64
|
₹166.59B 2.02B USD | ₹175.32K 2.12K USD | ₹256.80 3.11 USD | ₹262.70 3.18 USD | ₹166.59B 2.02B USD | 14.82 | ₹17.64 0.21 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥110.22M 16.26M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.00 5.02 USD |
-1.13
|
CN¥13.45B 1.98B USD | CN¥7.82M 1.15M USD | CN¥33.80 4.99 USD | CN¥35.60 5.25 USD | CN¥13.45B 1.98B USD | 65.38 | CN¥0.52 0.08 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹250.25 3.03 USD |
-2.66
|
₹162.81B 1.97B USD | ₹947.48K 11.46K USD | ₹250.00 3.02 USD | ₹257.95 3.12 USD | ₹162.81B 1.97B USD | 19.90 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹663.95 8.03 USD |
-0.69
|
₹160.20B 1.94B USD | ₹35.65K 431.28 USD | ₹660.00 7.98 USD | ₹674.00 8.15 USD | ₹160.20B 1.94B USD | 33.09 | ₹20.06 0.24 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.61 1.54 USD |
-3.79
|
R$9.37B 1.9B USD | R$258.30K 52.35K USD | R$7.57 1.53 USD | R$7.94 1.61 USD | R$9.37B 1.9B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹507.15 6.14 USD |
-1.44
|
₹154.38B 1.87B USD | ₹384.87K 4.66K USD | ₹498.30 6.03 USD | ₹518.05 6.27 USD | ₹154.38B 1.87B USD | 31.48 | ₹16.11 0.19 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥58.29M 8.6M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.45 1.54 USD |
+1.06
|
CN¥11.20B 1.65B USD | CN¥12.24M 1.81M USD | CN¥10.20 1.5 USD | CN¥10.70 1.58 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
+0.24
|
€1.43B 1.65B USD | €302.00 348.61 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.64 0.21 USD |
-1.2
|
HK$12.63B 1.61B USD | HK$4.52M 577.68K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$12.63B 1.61B USD | 0 | HK$0.00 0 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.87 2.87 USD |
-1.78
|
CA$2.17B 1.61B USD | CA$618.38K 458.87K USD | CA$3.85 2.86 USD | CA$3.95 2.93 USD | CA$2.17B 1.61B USD | 12.09 | CA$0.32 0.24 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.90 2.19 USD |
+0.44
|
NT$50.31B 1.6B USD | NT$2.32M 73.7K USD | NT$68.20 2.17 USD | NT$69.20 2.2 USD | NT$50.31B 1.6B USD | 10.69 | NT$6.44 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||