Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Материалы (685)
- {{item.name}}
- Все секторы
- Материалы (685)
Сталь (685)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €34.07 37.24 USD |
-3.37
|
€32.48B 35.51B USD | €1.10M 1.21M USD | €33.30 36.4 USD | €34.38 37.58 USD | €32.48B 35.51B USD | 7.02 | €4.85 5.3 USD | ||
| Nucor NUE | $152.35 — |
+3.5
|
$34.87B — | $1.15M — | $146.00 — | $152.67 — | $34.87B — | 21.42 | $7.11 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,140.30 13.8 USD |
-2.54
|
₹2.79T 33.7B USD | ₹1.05M 12.65K USD | ₹1,133.10 13.71 USD | ₹1,166.90 14.12 USD | ₹2.79T 33.7B USD | 46.29 | ₹24.63 0.3 USD | ||
| ArcelorMittal S.A. MT | $39.79 — |
+0.84
|
$30.58B — | $1.21M — | $38.66 — | $39.79 — | $30.58B — | 11.70 | $3.40 — | ||
| ArcelorMittal S.A. MT.AS | €34.05 37.22 USD |
-2.63
|
€25.89B 28.31B USD | €2.41M 2.63M USD | €33.64 36.77 USD | €34.40 37.6 USD | €25.89B 28.31B USD | 11.54 | €2.95 3.22 USD | ||
| ArcelorMittal S.A. MTS.MC | €34.03 37.2 USD |
-2.72
|
€25.88B 28.29B USD | €206.23K 225.44K USD | €33.64 36.77 USD | €34.40 37.6 USD | €25.88B 28.29B USD | 11.53 | €2.95 3.22 USD | ||
| ArcelorMittal S.A. ARRD.DE | €34.03 37.2 USD |
-2.77
|
€25.88B 28.29B USD | €6.65K 7.27K USD | €33.76 36.9 USD | €34.40 37.6 USD | €25.88B 28.29B USD | 11.53 | €2.95 3.22 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.00 2.03 USD |
-2.58
|
₹2.10T 25.36B USD | ₹756.23K 9.15K USD | ₹167.70 2.03 USD | ₹172.00 2.08 USD | ₹2.10T 25.36B USD | 30.88 | ₹5.44 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.00 2.03 USD |
-2.59
|
₹2.10T 25.35B USD | ₹28.40M 343.61K USD | ₹167.70 2.03 USD | ₹171.90 2.08 USD | ₹2.10T 25.35B USD | 30.88 | ₹5.44 0.07 USD | ||
| Steel Dynamics STLD | $158.16 — |
+3.3
|
$23.28B — | $950.78K — | $152.54 — | $159.43 — | $23.28B — | 20.92 | $7.56 — | ||
| Tata Steel Limited TTST.IL | $18.25 — |
-3.44
|
$22.47B — | $37.65K — | $17.50 — | $18.80 — | $22.47B — | 114.06 | $0.16 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.27 1.01 USD |
-2.68
|
CN¥158.36B 22.02B USD | CN¥124.84M 17.36M USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥158.36B 22.02B USD | 16.52 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation 5401.T | ¥623 4.21 USD |
+0.58
|
¥3T 21.98B USD | ¥25M 168.41K USD | ¥611 4.12 USD | ¥626 4.23 USD | ¥3T 21.98B USD | 0 | -¥2 -0.01 USD | ||
| Nippon Steel Corporation NPSCY | $4.04 — |
+2.54
|
$21.11B — | $54.63K — | $3.95 — | $4.06 — | $21.11B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.99 — |
+1.79
|
$20.85B — | $1.40K — | $3.95 — | $3.98 — | $20.85B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $53.45 — |
-0.83
|
$16.17B — | $107.08K — | $52.24 — | $53.69 — | $16.17B — | 45.68 | $1.17 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.41 0.34 USD |
-4.74
|
CN¥109.15B 15.18B USD | CN¥766.81M 106.62M USD | CN¥2.41 0.34 USD | CN¥2.51 0.35 USD | CN¥109.15B 15.18B USD | 120.50 | CN¥0.02 0.002 USD | ||
| Reliance RS | $275.14 — |
+3.54
|
$14.47B — | $263.29K — | $264.67 — | $276.34 — | $14.47B — | 19.99 | $13.76 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,038.60 12.57 USD |
-2.88
|
₹1.06T 12.79B USD | ₹1.32M 15.93K USD | ₹1,035.50 12.53 USD | ₹1,065.00 12.88 USD | ₹1.06T 12.79B USD | 38.46 | ₹27.00 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.82 2.06 USD |
-1.4
|
CN¥74.80B 10.4B USD | CN¥15.75M 2.19M USD | CN¥14.79 2.06 USD | CN¥15.17 2.11 USD | CN¥74.80B 10.4B USD | 13.59 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$17.65 0.56 USD |
-0.56
|
NT$270.54B 8.6B USD | NT$30.18M 958.87K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$270.54B 8.6B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,830 12.35 USD |
+0.14
|
¥1T 7.86B USD | ¥5M 35.6K USD | ¥1,796 12.12 USD | ¥1,837 12.4 USD | ¥1T 7.86B USD | 15.99 | ¥114 0.77 USD | ||
| NMDC Limited NMDC.NS | ₹73.51 0.89 USD |
-1.28
|
₹646.63B 7.82B USD | ₹23.90M 289.1K USD | ₹73.21 0.89 USD | ₹74.20 0.9 USD | ₹646.63B 7.82B USD | 9.20 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹73.52 0.89 USD |
-1.25
|
₹646.37B 7.82B USD | ₹3.52M 42.62K USD | ₹73.22 0.89 USD | ₹74.18 0.9 USD | ₹646.37B 7.82B USD | 9.20 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹752.50 9.1 USD |
-2.06
|
₹619.97B 7.5B USD | ₹221.86K 2.68K USD | ₹749.00 9.06 USD | ₹768.00 9.29 USD | ₹619.97B 7.5B USD | 22.42 | ₹33.56 0.41 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.47 3.74 USD |
-0.11
|
R$36.62B 7.42B USD | R$8.70M 1.76M USD | R$18.24 3.7 USD | R$18.58 3.77 USD | R$36.62B 7.42B USD | 12.39 | R$1.49 0.3 USD | ||
| Voestalpine AG 0MKX.IL | €34.15 37.33 USD |
-2.01
|
€6.51B 7.11B USD | €180.19K 196.98K USD | €33.88 37.04 USD | €34.48 37.69 USD | €6.51B 7.11B USD | 9.33 | €3.66 4 USD | ||
| Ternium TX | $35.91 — |
+1.84
|
$7.05B — | $110.98K — | $35.23 — | $36.08 — | $7.05B — | 12.38 | $2.90 — | ||
| Gerdau S.A. GGBR3.SA | R$15.81 3.2 USD |
-1.56
|
R$34.75B 7.04B USD | R$29.30K 5.94K USD | R$15.80 3.2 USD | R$16.10 3.26 USD | R$34.75B 7.04B USD | 10.61 | R$1.49 0.3 USD | ||
| Gerdau GGB | $3.40 — |
+0.59
|
$6.74B — | $19.86M — | $3.36 — | $3.44 — | $6.74B — | 12.14 | $0.28 — | ||
| SSAB AB (publ) 0MHZ.IL | SEK 60.65 5.92 USD |
-2
|
SEK 68.95B 6.73B USD | SEK 42.79K 4.18K USD | SEK 60.35 5.89 USD | SEK 62.26 6.08 USD | SEK 68.95B 6.73B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹134.08 1.62 USD |
-2.97
|
₹554.73B 6.71B USD | ₹11.14M 134.72K USD | ₹132.80 1.61 USD | ₹138.78 1.68 USD | ₹554.73B 6.71B USD | 21.66 | ₹6.19 0.07 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 62.56 6.11 USD |
-0.49
|
SEK 68.56B 6.69B USD | SEK 21.14K 2.06K USD | SEK 61.42 6 USD | SEK 63.57 6.21 USD | SEK 68.56B 6.69B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹133.80 1.62 USD |
-3.15
|
₹552.66B 6.69B USD | ₹344.60K 4.17K USD | ₹133.10 1.61 USD | ₹138.75 1.68 USD | ₹552.66B 6.69B USD | 21.61 | ₹6.19 0.07 USD | ||
| Commercial Metals Company CMC | $59.32 — |
+3.44
|
$6.64B — | $760.78K — | $57.03 — | $60.30 — | $6.64B — | 80.16 | $0.74 — | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥31.11 4.33 USD |
-10.01
|
CN¥46.91B 6.52B USD | CN¥9.56M 1.33M USD | CN¥31.11 4.33 USD | CN¥31.48 4.38 USD | CN¥46.91B 6.52B USD | 67.63 | CN¥0.46 0.06 USD | ||
| Voestalpine AG VOE.VI | €34.28 37.47 USD |
-1.83
|
€5.88B 6.42B USD | €231.54K 253.11K USD | €33.76 36.9 USD | €34.52 37.74 USD | €5.88B 6.42B USD | 32.03 | €1.07 1.17 USD | ||
| Cleveland-Cliffs CLF | $11.20 — |
+2
|
$6.38B — | $19.33M — | $10.70 — | $11.45 — | $6.38B — | 0 | -$3.40 — | ||
| BlueScope Steel Limited BSL.AX | A$21.96 14.53 USD |
-2.96
|
A$9.63B 6.37B USD | A$3.14M 2.08M USD | A$21.84 14.45 USD | A$22.46 14.87 USD | A$9.63B 6.37B USD | 129.17 | A$0.17 0.11 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.59 1.13 USD |
+0.54
|
R$30.37B 6.15B USD | R$4.62M 936.22K USD | R$5.49 1.11 USD | R$5.62 1.14 USD | R$30.37B 6.15B USD | 12.42 | R$0.45 0.09 USD | ||
| Kumba Iron Ore KIROY | $6.39 — |
-4.2
|
$6.15B — | $3.25K — | $6.30 — | $6.35 — | $6.15B — | 14.86 | $0.43 — | ||
| SSAB AB (publ) SSABBH.HE | €5.55 6.07 USD |
-0.89
|
€5.59B 6.11B USD | €241.66K 264.17K USD | €5.42 5.92 USD | €5.65 6.17 USD | €5.59B 6.11B USD | 12.33 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABAH.HE | €5.60 6.12 USD |
-2.17
|
€5.58B 6.1B USD | €18.26K 19.96K USD | €5.56 6.08 USD | €5.76 6.29 USD | €5.58B 6.1B USD | 12.44 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 62.60 6.11 USD |
-0.89
|
SEK 62.39B 6.09B USD | SEK 1.01M 98.24K USD | SEK 61.28 5.98 USD | SEK 63.74 6.22 USD | SEK 62.39B 6.09B USD | 12.59 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 61.32 5.99 USD |
-0.29
|
SEK 61.66B 6.02B USD | SEK 2.87M 280.04K USD | SEK 59.76 5.83 USD | SEK 62.32 6.08 USD | SEK 61.66B 6.02B USD | 12.33 | SEK 4.97 0.49 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,727.80 20.9 USD |
+0.38
|
₹479.87B 5.81B USD | ₹450.09K 5.45K USD | ₹1,703.00 20.6 USD | ₹1,732.70 20.96 USD | ₹479.87B 5.81B USD | 45.66 | ₹37.84 0.46 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.80 0.81 USD |
-1.02
|
CN¥40.07B 5.57B USD | CN¥72.25M 10.05M USD | CN¥5.78 0.8 USD | CN¥5.94 0.83 USD | CN¥40.07B 5.57B USD | 14.50 | CN¥0.40 0.06 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.12 0.76 USD |
-1.31
|
TRY 162.13B 5.09B USD | TRY 170.26M 5.35M USD | TRY 23.96 0.75 USD | TRY 24.36 0.77 USD | TRY 162.13B 5.09B USD | 32.59 | TRY 0.74 0.02 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,904 12.85 USD |
-0.57
|
¥749B 5.06B USD | ¥2M 15.94K USD | ¥1,889 12.75 USD | ¥1,920 12.96 USD | ¥749B 5.06B USD | 5.93 | ¥321 2.17 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.51 0.77 USD |
-0.36
|
CN¥33.97B 4.72B USD | CN¥33.24M 4.62M USD | CN¥5.47 0.76 USD | CN¥5.60 0.78 USD | CN¥33.97B 4.72B USD | 12.52 | CN¥0.44 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.74 — |
+2.19
|
$4.45B — | $2.25K — | $3.88 — | $4.00 — | $4.45B — | 9.34 | $0.40 — | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.72 1.21 USD |
-4.39
|
CN¥29.45B 4.09B USD | CN¥72.85M 10.13M USD | CN¥8.72 1.21 USD | CN¥9.09 1.26 USD | CN¥29.45B 4.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Vallourec S.A. VK.PA | €15.66 17.11 USD |
-3.15
|
€3.73B 4.07B USD | €655.60K 716.66K USD | €15.54 16.99 USD | €15.86 17.34 USD | €3.73B 4.07B USD | 8.94 | €1.75 1.91 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.79 0.53 USD |
-5.25
|
CN¥29.19B 4.06B USD | CN¥88.31M 12.28M USD | CN¥3.78 0.53 USD | CN¥3.99 0.55 USD | CN¥29.19B 4.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Vallourec S.A. 0NR2.IL | €15.63 17.09 USD |
-3.37
|
€3.70B 4.04B USD | €38.29K 41.86K USD | €15.50 16.94 USD | €15.87 17.35 USD | €3.70B 4.04B USD | 9.47 | €1.65 1.8 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$28.35 0.9 USD |
-4.38
|
NT$125.63B 3.99B USD | NT$56.00M 1.78M USD | NT$28.20 0.9 USD | NT$29.25 0.93 USD | NT$125.63B 3.99B USD | 76.62 | NT$0.37 0.01 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥49.28 6.85 USD |
-9.99
|
CN¥26.57B 3.69B USD | CN¥16.41M 2.28M USD | CN¥49.28 6.85 USD | CN¥51.00 7.09 USD | CN¥26.57B 3.69B USD | 42.11 | CN¥1.17 0.16 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.41 0.31 USD |
-8.37
|
HK$27.57B 3.53B USD | HK$29.77M 3.81M USD | HK$2.40 0.31 USD | HK$2.63 0.34 USD | HK$27.57B 3.53B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$1.96 0.25 USD |
-4.85
|
HK$26.77B 3.42B USD | HK$19.76M 2.53M USD | HK$1.94 0.25 USD | HK$2.06 0.26 USD | HK$26.77B 3.42B USD | 0 | -HK$0.48 -0.06 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.33 0.32 USD |
-3.72
|
CN¥24.09B 3.35B USD | CN¥117.10M 16.28M USD | CN¥2.32 0.32 USD | CN¥2.41 0.34 USD | CN¥24.09B 3.35B USD | 33.28 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.55 0.35 USD |
-5.56
|
CN¥23.89B 3.32B USD | CN¥58.74M 8.17M USD | CN¥2.55 0.35 USD | CN¥2.70 0.38 USD | CN¥23.89B 3.32B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.91 1.66 USD |
-9.98
|
CN¥23.80B 3.31B USD | CN¥67.44M 9.38M USD | CN¥11.91 1.66 USD | CN¥12.73 1.77 USD | CN¥23.80B 3.31B USD | 49.62 | CN¥0.24 0.03 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.47 12.53 USD |
-2.55
|
€2.97B 3.25B USD | €109.37K 119.56K USD | €11.35 12.41 USD | €11.60 12.68 USD | €2.97B 3.25B USD | 12.06 | €0.95 1.04 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.34 1.11 USD |
-0.73
|
TRY 102.49B 3.22B USD | TRY 1.81M 56.97K USD | TRY 35.06 1.1 USD | TRY 35.60 1.12 USD | TRY 102.49B 3.22B USD | 9.55 | TRY 3.70 0.12 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.97 0.55 USD |
-3.87
|
CN¥22.61B 3.14B USD | CN¥57.73M 8.03M USD | CN¥3.96 0.55 USD | CN¥4.12 0.57 USD | CN¥22.61B 3.14B USD | 132.33 | CN¥0.03 0.004 USD | ||
| Acerinox, S.A. ACX.MC | €11.53 12.6 USD |
-1.71
|
€2.87B 3.14B USD | €470.38K 514.19K USD | €11.34 12.4 USD | €11.61 12.69 USD | €2.87B 3.14B USD | 31.16 | €0.37 0.4 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹867.90 10.5 USD |
-1.73
|
₹228.71B 2.77B USD | ₹399.62K 4.83K USD | ₹865.60 10.47 USD | ₹880.00 10.65 USD | ₹228.71B 2.77B USD | 10.57 | ₹82.10 0.99 USD | ||
| Aperam S.A. 0OLF.IL | €31.20 34.11 USD |
-1.33
|
€2.46B 2.69B USD | €8.14K 8.9K USD | €30.76 33.62 USD | €31.36 34.28 USD | €2.46B 2.69B USD | 7.51 | €4.15 4.54 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥15.51 2.16 USD |
-6.23
|
CN¥19.30B 2.68B USD | CN¥23.18M 3.22M USD | CN¥15.29 2.13 USD | CN¥16.43 2.28 USD | CN¥19.30B 2.68B USD | 20.95 | CN¥0.74 0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.60 1.13 USD |
-0.28
|
NT$83.80B 2.66B USD | NT$11.71M 371.97K USD | NT$35.15 1.12 USD | NT$36.50 1.16 USD | NT$83.80B 2.66B USD | 13.58 | NT$2.62 0.08 USD | ||
| KIOCL Limited KIOCL.NS | ₹353.25 4.27 USD |
-2.12
|
₹214.69B 2.6B USD | ₹24.62K 297.84 USD | ₹352.05 4.26 USD | ₹363.90 4.4 USD | ₹214.69B 2.6B USD | 0 | -₹0.49 -0.005 USD | ||
| Aperam S.A. APAM.AS | €31.02 33.91 USD |
-1.71
|
€2.24B 2.45B USD | €164.90K 180.25K USD | €30.68 33.54 USD | €31.38 34.3 USD | €2.24B 2.45B USD | 0 | -€0.10 -0.1 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.49 0.21 USD |
-3.25
|
CN¥15.94B 2.22B USD | CN¥144.18M 20.05M USD | CN¥1.48 0.21 USD | CN¥1.54 0.21 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.97 0.55 USD |
-4.11
|
CN¥15.73B 2.19B USD | CN¥71.46M 9.94M USD | CN¥3.95 0.55 USD | CN¥4.11 0.57 USD | CN¥15.73B 2.19B USD | 39.70 | CN¥0.10 0.01 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.10 1.64 USD |
-0.12
|
R$10.74B 2.18B USD | R$6.64M 1.35M USD | R$7.97 1.62 USD | R$8.18 1.66 USD | R$10.74B 2.18B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.64 2.16 USD |
+0.47
|
R$10.57B 2.14B USD | R$3.08M 623.35K USD | R$10.45 2.12 USD | R$10.65 2.16 USD | R$10.57B 2.14B USD | 10.13 | R$1.05 0.21 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 477.50 15 USD |
-0.73
|
TRY 67.70B 2.13B USD | TRY 965.22K 30.31K USD | TRY 474.00 14.89 USD | TRY 483.50 15.18 USD | TRY 67.70B 2.13B USD | 0 | -TRY 1.91 -0.05 USD | ||
| CHONGQING IRON 1053.HK | HK$1.24 0.16 USD |
-6.06
|
HK$16.59B 2.12B USD | HK$17.44M 2.23M USD | HK$1.22 0.16 USD | HK$1.33 0.17 USD | HK$16.59B 2.12B USD | 0 | -HK$0.25 -0.03 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.40 2.11 USD |
+1.46
|
R$10.33B 2.09B USD | R$23.80K 4.82K USD | R$10.06 2.04 USD | R$10.42 2.11 USD | R$10.33B 2.09B USD | 9.90 | R$1.05 0.21 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹490.05 5.93 USD |
-2.84
|
₹172.68B 2.09B USD | ₹350.58K 4.24K USD | ₹488.05 5.9 USD | ₹508.15 6.15 USD | ₹172.68B 2.09B USD | 16.23 | ₹30.19 0.37 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,496 10.1 USD |
-0.03
|
¥299B 2.02B USD | ¥588K 3.97K USD | ¥1,462 9.87 USD | ¥1,502 10.14 USD | ¥299B 2.02B USD | 10.59 | ¥141 0.95 USD | ||
| Companhia Siderúrgica Nacional SID | $1.50 — |
+1.35
|
$1.99B — | $1.03M — | $1.47 — | $1.51 — | $1.99B — | 0 | -$0.22 — | ||
| Outokumpu Oyj OUT1V.HE | €3.83 4.18 USD |
-2.25
|
€1.80B 1.97B USD | €1.40M 1.53M USD | €3.81 4.16 USD | €3.88 4.24 USD | €1.80B 1.97B USD | 0 | -€0.23 -0.2 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 79.45 7.76 USD |
-1.91
|
SEK 19.87B 1.94B USD | SEK 298.00K 29.09K USD | SEK 78.50 7.66 USD | SEK 80.50 7.86 USD | SEK 19.87B 1.94B USD | 20.37 | SEK 3.90 0.38 USD | ||
| Champion Iron Limited CIA.TO | CA$4.80 3.56 USD |
+1.05
|
CA$2.61B 1.94B USD | CA$141.74K 105.18K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$2.61B 1.94B USD | 21.81 | CA$0.22 0.16 USD | ||
| Outokumpu Oyj 0FJ8.IL | €3.82 4.17 USD |
-2.73
|
€1.76B 1.93B USD | €72.28K 79.01K USD | €3.81 4.16 USD | €3.87 4.23 USD | €1.76B 1.93B USD | 2.65 | €1.44 1.57 USD | ||
| Sims Limited SGM.AX | A$15.08 9.98 USD |
+0.67
|
A$2.91B 1.93B USD | A$437.39K 289.49K USD | A$14.72 9.74 USD | A$15.46 10.23 USD | A$2.91B 1.93B USD | 1508.00 | A$0.01 0.006 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.36 0.47 USD |
-4.27
|
CN¥13.80B 1.92B USD | CN¥18.87M 2.62M USD | CN¥3.36 0.47 USD | CN¥3.53 0.49 USD | CN¥13.80B 1.92B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.95 0.83 USD |
-3.09
|
CN¥13.76B 1.91B USD | CN¥20.94M 2.91M USD | CN¥5.94 0.83 USD | CN¥6.15 0.86 USD | CN¥13.76B 1.91B USD | 16.08 | CN¥0.37 0.05 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹241.70 2.92 USD |
-3.32
|
₹156.41B 1.89B USD | ₹2.31M 28K USD | ₹240.30 2.91 USD | ₹249.05 3.01 USD | ₹156.41B 1.89B USD | 20.07 | ₹12.04 0.15 USD | ||
| Champion Iron CIAFF | $3.40 — |
+1.25
|
$1.84B — | $100.00 — | $3.36 — | $3.36 — | $1.84B — | 21.26 | $0.16 — | ||
| Champion Iron Limited CIA.AX | A$5.18 3.43 USD |
-4.78
|
A$2.76B 1.83B USD | A$2.73M 1.81M USD | A$5.17 3.42 USD | A$5.37 3.55 USD | A$2.76B 1.83B USD | 21.58 | A$0.24 0.16 USD | ||
| Salzgitter AG 0G77.IL | €27.48 30.04 USD |
-1.15
|
€1.64B 1.8B USD | €4.13K 4.51K USD | €27.00 29.51 USD | €28.16 30.78 USD | €1.64B 1.8B USD | 3.01 | €9.10 9.95 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.44 0.2 USD |
-4.64
|
CN¥12.75B 1.77B USD | CN¥263.32M 36.61M USD | CN¥1.43 0.2 USD | CN¥1.50 0.21 USD | CN¥12.75B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
-2.42
|
HK$13.82B 1.77B USD | HK$780.30K 99.77K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$13.82B 1.77B USD | 0 | -HK$1.08 -0.1 USD | ||
| Salzgitter AG SZGPY | $3.12 — |
+1.63
|
$1.77B — | $4.30K — | $3.11 — | $3.20 — | $1.77B — | 0 | -$0.43 — | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.95 0.69 USD |
-3.32
|
CN¥12.69B 1.76B USD | CN¥19.63M 2.73M USD | CN¥4.93 0.69 USD | CN¥5.10 0.71 USD | CN¥12.69B 1.76B USD | 23.57 | CN¥0.21 0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.96 0.55 USD |
-2.7
|
CN¥12.60B 1.75B USD | CN¥54.73M 7.61M USD | CN¥3.95 0.55 USD | CN¥4.05 0.56 USD | CN¥12.60B 1.75B USD | 12.77 | CN¥0.31 0.04 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹594.05 7.19 USD |
-3.12
|
₹143.65B 1.74B USD | ₹161.81K 1.96K USD | ₹589.00 7.13 USD | ₹609.10 7.37 USD | ₹143.65B 1.74B USD | 29.14 | ₹20.38 0.25 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.40 0.75 USD |
-3.74
|
CN¥11.85B 1.65B USD | CN¥46.31M 6.44M USD | CN¥5.39 0.75 USD | CN¥5.67 0.79 USD | CN¥11.85B 1.65B USD | 41.53 | CN¥0.13 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||