Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.93 66.87 USD |
+3.34
|
€55.23B 63.76B USD | €728.28K 840.68K USD | €0.00 0 USD | €0.00 0 USD | €55.23B 63.76B USD | 11.94 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$223.92 — |
+1.44
|
$51.00B — | $1.47M — | $220.00 — | $225.85 — | $51.00B — | 22.19 | $10.09 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.98 65.77 USD |
-2.66
|
€43.11B 49.76B USD | €4.48K 5.18K USD | €56.56 65.29 USD | €57.96 66.91 USD | €43.11B 49.76B USD | 17.00 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.96 65.75 USD |
-2.8
|
€43.09B 49.74B USD | €1.76M 2.03M USD | €56.56 65.29 USD | €57.98 66.93 USD | €43.09B 49.74B USD | 17.00 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.94 65.73 USD |
-2.53
|
€43.08B 49.73B USD | €6.85K 7.91K USD | €56.58 65.31 USD | €57.86 66.79 USD | €43.08B 49.73B USD | 16.99 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT
US
|
$65.35 — |
+3.08
|
$49.44B — | $1.62M — | $64.62 — | $65.39 — | $49.44B — | 17.10 | $3.82 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,246.80 15.08 USD |
+0.29
|
₹3.04T 36.82B USD | ₹620.10K 7.5K USD | ₹1,221.20 14.77 USD | ₹1,247.60 15.09 USD | ₹3.04T 36.82B USD | 13.51 | ₹92.25 1.12 USD | ||
Steel Dynamics
STLD
US
|
$227.07 — |
+3.03
|
$32.75B — | $949.30K — | $219.19 — | $227.45 — | $32.75B — | 24.31 | $9.34 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.76 2.31 USD |
-0.06
|
₹2.38T 28.78B USD | ₹5.23M 63.29K USD | ₹189.00 2.29 USD | ₹191.30 2.31 USD | ₹2.38T 28.78B USD | 21.92 | ₹8.70 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.15 2.3 USD |
-0.37
|
₹2.37T 28.7B USD | ₹285.98K 3.46K USD | ₹189.00 2.29 USD | ₹191.40 2.32 USD | ₹2.37T 28.7B USD | 34.88 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$377.56 — |
+1.49
|
$19.27B — | $168.33K — | $371.46 — | $378.80 — | $19.27B — | 24.62 | $15.33 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.54 — |
+3.21
|
$18.50B — | $82.28K — | $3.49 — | $3.54 — | $18.50B — | 177.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥561 3.46 USD |
+0.36
|
¥3T 18.08B USD | ¥19M 118.5K USD | ¥556 3.43 USD | ¥563 3.47 USD | ¥3T 18.08B USD | 170.00 | ¥3 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.56 0.82 USD |
-1.6
|
CN¥121.11B 17.87B USD | CN¥36.08M 5.32M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥121.11B 17.87B USD | 11.82 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.41 — |
+2.71
|
$17.82B — | $148.00 — | $3.42 — | $3.42 — | $17.82B — | 170.50 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.96 — |
-0.31
|
$15.72B — | $485.87K — | $51.84 — | $53.22 — | $15.72B — | 28.23 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥98.14B 14.48B USD | CN¥208.59M 30.78M USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥98.14B 14.48B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,045.40 12.65 USD |
-1.33
|
₹1.06T 12.87B USD | ₹282.06K 3.41K USD | ₹1,035.60 12.53 USD | ₹1,053.90 12.75 USD | ₹1.06T 12.87B USD | 31.58 | ₹33.10 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.59 9.14 USD |
+0.73
|
SEK 106.40B 10.39B USD | SEK 6.01K 587.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.40B 10.39B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.25 9.2 USD |
+0.51
|
SEK 103.29B 10.08B USD | SEK 1.31K 127.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.29B 10.08B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.55 9.87 USD |
+0.49
|
€8.52B 9.83B USD | €9.46K 10.92K USD | €8.47 9.78 USD | €8.58 9.9 USD | €8.52B 9.83B USD | 17.44 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.51 9.82 USD |
+0.78
|
€8.48B 9.79B USD | €177.84K 205.29K USD | €8.40 9.69 USD | €8.52 9.84 USD | €8.48B 9.79B USD | 17.35 | €0.49 0.57 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.46 21.98 USD |
0
|
A$13.78B 9.63B USD | A$587.36K 410.31K USD | A$31.29 21.86 USD | A$32.20 22.49 USD | A$13.78B 9.63B USD | 55.19 | A$0.57 0.4 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.86 1.9 USD |
-4.74
|
CN¥64.91B 9.58B USD | CN¥15.59M 2.3M USD | CN¥12.86 1.9 USD | CN¥13.58 2 USD | CN¥64.91B 9.58B USD | 10.99 | CN¥1.17 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.45 50.16 USD |
+0.32
|
€8.28B 9.55B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.28B 9.55B USD | 11.87 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.36 9.21 USD |
+0.36
|
SEK 94.04B 9.18B USD | SEK 423.15K 41.3K USD | SEK 93.30 9.11 USD | SEK 94.52 9.23 USD | SEK 94.04B 9.18B USD | 17.47 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 94.00 9.18 USD |
+0.71
|
SEK 93.78B 9.15B USD | SEK 1.51M 147.23K USD | SEK 92.70 9.05 USD | SEK 94.06 9.18 USD | SEK 93.78B 9.15B USD | 17.40 | SEK 5.40 0.53 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-2.11
|
NT$284.21B 9.03B USD | NT$42.12M 1.34M USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.25 1.02 USD |
-0.96
|
₹740.71B 8.96B USD | ₹5.95M 72.04K USD | ₹83.88 1.01 USD | ₹84.91 1.03 USD | ₹740.71B 8.96B USD | 9.98 | ₹8.44 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.10 1.02 USD |
-1.05
|
₹739.39B 8.95B USD | ₹167.47K 2.03K USD | ₹83.90 1.02 USD | ₹84.99 1.03 USD | ₹739.39B 8.95B USD | 9.92 | ₹8.47 0.1 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.52 1.3 USD |
+3.54
|
TRY 279.09B 8.76B USD | TRY 171.89M 5.4M USD | TRY 40.20 1.26 USD | TRY 41.52 1.3 USD | TRY 279.09B 8.76B USD | 593.14 | TRY 0.07 0.002 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.84 4.43 USD |
+1.87
|
R$42.97B 8.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.97B 8.71B USD | 26.31 | R$0.83 0.17 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.56 50.28 USD |
-0.46
|
€7.47B 8.62B USD | €221.39K 255.56K USD | €43.44 50.14 USD | €44.20 51.02 USD | €7.47B 8.62B USD | 17.85 | €2.44 2.82 USD | ||
Voestalpine AG
VLPNY
US
|
$9.81 — |
+4.7
|
$8.41B — | $100.00 — | $9.31 — | $9.31 — | $8.41B — | 17.51 | $0.56 — | ||
|
Ternium
TX
US
|
$42.43 — |
+1.63
|
$8.33B — | $739.02K — | $41.51 — | $43.04 — | $8.33B — | 14.14 | $3.00 — | ||
Gerdau
GGB
US
|
$4.23 — |
+3.93
|
$8.32B — | $14.18M — | $4.16 — | $4.25 — | $8.32B — | 26.43 | $0.16 — | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.49 2 USD |
-2.21
|
₹683.56B 8.27B USD | ₹4.23M 51.13K USD | ₹164.81 1.99 USD | ₹168.49 2.04 USD | ₹683.56B 8.27B USD | 20.33 | ₹8.14 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.00 2 USD |
-2.48
|
₹681.54B 8.25B USD | ₹175.34K 2.12K USD | ₹164.90 2 USD | ₹168.65 2.04 USD | ₹681.54B 8.25B USD | 26.65 | ₹6.19 0.07 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.62 3.77 USD |
+1.75
|
R$36.64B 7.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.64B 7.43B USD | 22.43 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹697.25 8.44 USD |
-0.71
|
₹574.50B 6.95B USD | ₹181.45K 2.2K USD | ₹693.50 8.39 USD | ₹707.40 8.56 USD | ₹574.50B 6.95B USD | 18.02 | ₹38.68 0.47 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.23 4.46 USD |
-0.89
|
CN¥46.35B 6.84B USD | CN¥15.35M 2.26M USD | CN¥29.82 4.4 USD | CN¥31.09 4.59 USD | CN¥46.35B 6.84B USD | 67.17 | CN¥0.45 0.07 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,654 10.2 USD |
0
|
¥1T 6.49B USD | ¥4M 24.84K USD | ¥1,643 10.13 USD | ¥1,673 10.32 USD | ¥1T 6.49B USD | 15.67 | ¥106 0.65 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,824.20 22.07 USD |
+1.09
|
₹506.50B 6.13B USD | ₹244.58K 2.96K USD | ₹1,809.90 21.9 USD | ₹1,833.10 22.18 USD | ₹506.50B 6.13B USD | 42.15 | ₹43.27 0.52 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.01 — |
+0.17
|
$5.78B — | $2.74K — | $5.95 — | $6.02 — | $5.78B — | 6.53 | $0.92 — | ||
Cleveland-Cliffs
CLF
US
|
$9.77 — |
-0.91
|
$5.57B — | $14.23M — | $9.60 — | $10.02 — | $5.57B — | 0 | -$2.31 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.27 23.4 USD |
-1.42
|
€4.79B 5.53B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €4.79B 5.53B USD | 12.28 | €1.65 1.9 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.68 — |
+0.43
|
$5.43B — | $1.30K — | $4.61 — | $4.65 — | $5.43B — | 15.09 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€20.25 23.38 USD |
-1.51
|
€4.70B 5.42B USD | €459.41K 530.31K USD | €20.22 23.34 USD | €20.48 23.64 USD | €4.70B 5.42B USD | 15.00 | €1.35 1.56 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 136.30 4.28 USD |
-1.16
|
TRY 168.01B 5.28B USD | TRY 1.27M 39.98K USD | TRY 136.00 4.27 USD | TRY 140.30 4.41 USD | TRY 168.01B 5.28B USD | 545.20 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.75 1.78 USD |
+0.98
|
TRY 164.58B 5.17B USD | TRY 1.76M 55.31K USD | TRY 55.90 1.76 USD | TRY 58.30 1.83 USD | TRY 164.58B 5.17B USD | 25.00 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.05 1.11 USD |
-4.1
|
NT$155.32B 4.94B USD | NT$23.54M 747.85K USD | NT$34.85 1.11 USD | NT$36.80 1.17 USD | NT$155.32B 4.94B USD | 46.73 | NT$0.75 0.02 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.46 19 USD |
+1.01
|
€4.26B 4.92B USD | €490.45K 566.14K USD | €0.00 0 USD | €0.00 0 USD | €4.26B 4.92B USD | 17.32 | €0.95 1.1 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,529.80 18.51 USD |
-0.89
|
₹403.41B 4.88B USD | ₹330.77K 4K USD | ₹1,522.50 18.42 USD | ₹1,544.90 18.69 USD | ₹403.41B 4.88B USD | 25.00 | ₹61.17 0.74 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.33 0.88 USD |
+0.46
|
R$23.52B 4.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.52B 4.77B USD | 10.56 | R$0.41 0.08 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.43 18.97 USD |
+0.8
|
€4.10B 4.73B USD | €95.00 109.66 USD | €16.16 18.65 USD | €16.49 19.03 USD | €4.10B 4.73B USD | 0 | -€0.18 -0.2 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥59.23 8.74 USD |
+2.16
|
CN¥31.93B 4.71B USD | CN¥22.68M 3.35M USD | CN¥57.63 8.5 USD | CN¥62.39 9.21 USD | CN¥31.93B 4.71B USD | 32.72 | CN¥1.81 0.27 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,910 11.78 USD |
-0.7
|
¥756B 4.66B USD | ¥1M 9.15K USD | ¥1,906 11.75 USD | ¥1,946 12 USD | ¥756B 4.66B USD | 8.03 | ¥238 1.47 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.72 0.7 USD |
-2.47
|
CN¥29.10B 4.29B USD | CN¥19.13M 2.82M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥29.10B 4.29B USD | 10.04 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.01 51.96 USD |
-0.73
|
€3.55B 4.09B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 4.09B USD | 10.84 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.84 52.91 USD |
+0.75
|
€3.32B 3.83B USD | €116.10K 134.02K USD | €44.86 51.78 USD | €45.84 52.91 USD | €3.32B 3.83B USD | 111.80 | €0.41 0.47 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.70 59.68 USD |
+0.39
|
€3.09B 3.57B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 5.68 | €9.10 10.5 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.47 0.51 USD |
-2.8
|
CN¥23.78B 3.51B USD | CN¥86.70M 12.79M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥23.78B 3.51B USD | 10.51 | CN¥0.33 0.05 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.92 17.41 USD |
-0.16
|
A$4.82B 3.36B USD | A$239.07K 167K USD | A$24.64 17.21 USD | A$25.27 17.65 USD | A$4.82B 3.36B USD | 0 | -A$0.30 -0.2 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.15 2.68 USD |
-0.22
|
CN¥22.58B 3.33B USD | CN¥22.63M 3.34M USD | CN¥17.66 2.61 USD | CN¥18.45 2.72 USD | CN¥22.58B 3.33B USD | 16.06 | CN¥1.13 0.17 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,644 16.3 USD |
-4.7
|
¥528B 3.26B USD | ¥966K 5.95K USD | ¥2,620 16.15 USD | ¥2,810 17.32 USD | ¥528B 3.26B USD | 16.34 | ¥162 1 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹957.00 11.58 USD |
-0.16
|
₹266.36B 3.22B USD | ₹122.67K 1.48K USD | ₹950.05 11.49 USD | ₹963.95 11.66 USD | ₹266.36B 3.22B USD | 25.17 | ₹38.01 0.46 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.10 58.99 USD |
-1.06
|
€2.76B 3.19B USD | €144.12K 166.36K USD | €50.30 58.06 USD | €51.70 59.68 USD | €2.76B 3.19B USD | 65.51 | €0.78 0.9 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.90 1.3 USD |
-0.97
|
NT$96.21B 3.06B USD | NT$11.86M 376.76K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$96.21B 3.06B USD | 14.25 | NT$2.87 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
-1.98
|
CN¥20.47B 3.02B USD | CN¥57.91M 8.54M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.30 6.11 USD |
+0.28
|
€2.50B 2.88B USD | €639.66K 738.39K USD | €5.22 6.02 USD | €5.30 6.11 USD | €2.50B 2.88B USD | 0 | -€0.28 -0.3 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.74 0.85 USD |
-3.05
|
CN¥19.39B 2.86B USD | CN¥30.56M 4.51M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥19.39B 2.86B USD | 287.00 | CN¥0.02 0.002 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.38 0.5 USD |
-2.6
|
CN¥19.25B 2.84B USD | CN¥20.24M 2.99M USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.23 6.03 USD |
-0.29
|
€2.42B 2.79B USD | €2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 3.62 | €1.44 1.66 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.44 0.36 USD |
-2.79
|
CN¥18.79B 2.77B USD | CN¥36.40M 5.37M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥18.79B 2.77B USD | 0 | CN¥0.00 0 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.62 1.95 USD |
+1.48
|
R$12.75B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.75B 2.58B USD | 25.31 | R$0.38 0.08 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.86 0.27 USD |
-2.62
|
CN¥17.43B 2.57B USD | CN¥20.05M 2.96M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 559.00 17.56 USD |
-1.5
|
TRY 79.25B 2.49B USD | TRY 1.03M 32.45K USD | TRY 558.00 17.52 USD | TRY 576.00 18.09 USD | TRY 79.25B 2.49B USD | 43.40 | TRY 12.88 0.4 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.26 1.22 USD |
-3.39
|
CN¥16.39B 2.42B USD | CN¥14.64M 2.16M USD | CN¥8.22 1.21 USD | CN¥8.59 1.27 USD | CN¥16.39B 2.42B USD | 34.41 | CN¥0.24 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 97.25 9.49 USD |
-1.42
|
SEK 24.33B 2.37B USD | SEK 300.79K 29.36K USD | SEK 96.45 9.41 USD | SEK 98.75 9.64 USD | SEK 24.33B 2.37B USD | 42.84 | SEK 2.27 0.22 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.77 1.78 USD |
+0.92
|
R$11.62B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.62B 2.36B USD | 23.70 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.77 0.56 USD |
-2.08
|
CN¥14.94B 2.2B USD | CN¥47.64M 7.03M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥14.94B 2.2B USD | 15.08 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.71 1.77 USD |
-0.68
|
R$10.72B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.72B 2.17B USD | 0 | -R$2.12 -0.4 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹498.70 6.03 USD |
-1.22
|
₹175.73B 2.13B USD | ₹74.73K 904.13 USD | ₹496.05 6 USD | ₹507.55 6.14 USD | ₹175.73B 2.13B USD | 15.88 | ₹31.39 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
+1.37
|
€1.82B 2.1B USD | €29.03K 33.51K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.65 — |
+0.61
|
$2.03B — | $16.15K — | $1.65 — | $1.76 — | $2.03B — | 0 | -$0.41 — | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.15 3.15 USD |
+0.15
|
₹165.88B 2.01B USD | ₹574.31K 6.95K USD | ₹256.70 3.11 USD | ₹261.55 3.16 USD | ₹165.88B 2.01B USD | 17.07 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.75 3.14 USD |
-0.02
|
₹165.50B 2B USD | ₹59.12K 715.27 USD | ₹256.80 3.11 USD | ₹261.50 3.16 USD | ₹165.50B 2B USD | 14.72 | ₹17.64 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.27 5.06 USD |
-0.35
|
CN¥13.55B 2B USD | CN¥6.01M 886.59K USD | CN¥33.80 4.99 USD | CN¥35.60 5.25 USD | CN¥13.55B 2B USD | 65.90 | CN¥0.52 0.08 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥60.70M 8.96M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥13.48B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹251.80 3.05 USD |
-2.06
|
₹163.82B 1.98B USD | ₹427.64K 5.17K USD | ₹251.15 3.04 USD | ₹257.95 3.12 USD | ₹163.82B 1.98B USD | 20.03 | ₹12.57 0.15 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.91 1.6 USD |
-0.5
|
R$9.74B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.74B 1.97B USD | 0 | -R$2.13 -0.4 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹669.40 8.1 USD |
+0.13
|
₹161.51B 1.95B USD | ₹20.17K 244 USD | ₹664.60 8.04 USD | ₹674.00 8.15 USD | ₹161.51B 1.95B USD | 33.40 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹504.35 6.1 USD |
-1.98
|
₹153.52B 1.86B USD | ₹157.86K 1.91K USD | ₹498.30 6.03 USD | ₹518.05 6.27 USD | ₹153.52B 1.86B USD | 31.30 | ₹16.11 0.19 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.47 1.54 USD |
+1.26
|
CN¥11.22B 1.66B USD | CN¥10.33M 1.52M USD | CN¥10.20 1.5 USD | CN¥10.70 1.58 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥34.26M 5.06M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.33 14.23 USD |
0
|
€1.42B 1.64B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.94 2.92 USD |
-2.48
|
CA$2.21B 1.64B USD | CA$594.71K 441.31K USD | CA$3.90 2.89 USD | CA$4.02 2.98 USD | CA$2.21B 1.64B USD | 12.31 | CA$0.32 0.24 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.63 0.21 USD |
-1.81
|
HK$12.55B 1.6B USD | HK$2.43M 310.71K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$12.55B 1.6B USD | 0 | HK$0.00 0 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.90 2.19 USD |
+0.44
|
NT$50.31B 1.6B USD | NT$2.32M 73.7K USD | NT$68.20 2.17 USD | NT$69.20 2.2 USD | NT$50.31B 1.6B USD | 10.69 | NT$6.44 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||