Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (58)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (122)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (39)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (743)
- Все секторы
- Материалы (743)
Сталь (743)
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nucor NUE | $141.97— | -0.94 | $32.76B — | $346.04K— | $141.03 — | $143.75 — | $32.76B — | 24.99 | $5.68 — | |
| ArcelorMittal S.A. 0RP9.IL | $29.4732.21 USD | +2.22 | $28.1B 30.71B USD | $17.88K19.54K USD | $28.67 31.34 USD | $30 32.79 USD | $28.1B 30.71B USD | 6.07 | $4.85 5.3 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,037.212.55 USD | -0.58 | $2.53T 30.62B USD | $931.82K11.27K USD | $1,034.1 12.51 USD | $1,051.2 12.72 USD | $2.53T 30.62B USD | 72.58 | $14.29 0.17 USD | |
| ArcelorMittal S.A. MT | $34.33— | -0.25 | $26.14B — | $240.99K— | $34.22 — | $34.4 — | $26.14B — | 21.86 | $1.57 — | |
| ArcelorMittal S.A. ARRD.DE | $29.4832.23 USD | -0.2 | $22.45B 24.54B USD | $7.64K8.35K USD | $29.24 31.96 USD | $29.53 32.28 USD | $22.45B 24.54B USD | 22.00 | $1.34 1.46 USD | |
| ArcelorMittal S.A. MT.AS | $29.3832.12 USD | -0.81 | $22.37B 24.46B USD | $493.36K539.31K USD | $29.21 31.93 USD | $29.56 32.31 USD | $22.37B 24.46B USD | 21.92 | $1.34 1.46 USD | |
| ArcelorMittal S.A. MTS.MC | $29.3332.06 USD | -0.88 | $22.34B 24.42B USD | $34.6K37.82K USD | $29.22 31.94 USD | $29.53 32.28 USD | $22.34B 24.42B USD | 21.88 | $1.34 1.46 USD | |
| Tata Steel Limited TATASTEEL.BO | $159.851.93 USD | -0.5 | $2.02T 24.38B USD | $512.08K6.2K USD | $159.35 1.93 USD | $161.65 1.96 USD | $2.02T 24.38B USD | 58.12 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.841.93 USD | -0.51 | $2.02T 24.38B USD | $20.69M250.29K USD | $159.32 1.93 USD | $161.62 1.96 USD | $2.02T 24.38B USD | 58.12 | $2.75 0.03 USD | |
| Tata Steel Limited TTST.IL | $18.6— | -0.53 | $22.9B — | $117— | $18.45 — | $18.6 — | $22.9B — | 116.25 | $0.16 — | |
| BAO IRON 600019.SS | $7.010.97 USD | 0 | $153.58B 21.35B USD | $119.13M16.56M USD | $7.01 0.97 USD | $7.19 1 USD | $153.58B 21.35B USD | 19.47 | $0.36 0.05 USD | |
| Nippon Steel Corporation NPSCY | $6.47— | +0.47 | $20.31B — | $957— | $6.46 — | $6.49 — | $20.31B — | 8.51 | $0.76 — | |
| Nippon Steel Corporation 5401.T | $2,854.519.27 USD | +1.96 | $2.99T 20.16B USD | $5.48M36.98K USD | $2,813.5 18.99 USD | $2,867 19.35 USD | $2.99T 20.16B USD | 8.51 | $335.1 2.26 USD | |
| Steel Dynamics STLD | $135.45— | -1.4 | $20.11B — | $179.76K— | $135.17 — | $137.92 — | $20.11B — | 17.79 | $7.61 — | |
| POSCO Holdings Inc. PKX | $57.71— | +0.45 | $17.46B — | $26.78K— | $57.55 — | $57.98 — | $17.46B — | 29.00 | $1.99 — | |
| Reliance RS | $330.2— | -0.71 | $17.36B — | $29.67K— | $329.35 — | $332.83 — | $17.36B — | 23.46 | $14.07 — | |
| BAO STEEL 600010.SS | $2.090.29 USD | +10 | $94.65B 13.16B USD | $1.4B194.04M USD | $1.97 0.27 USD | $2.09 0.29 USD | $94.65B 13.16B USD | 209.00 | $0.01 0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $938.411.35 USD | -0.65 | $958.45B 11.6B USD | $1.68M20.29K USD | $928 11.23 USD | $946.9 11.46 USD | $958.45B 11.6B USD | 33.68 | $27.86 0.34 USD | |
| China Steel Corporation 2002.TW | $18.80.6 USD | -0.79 | $288.22B 9.16B USD | $14.33M455.45K USD | $18.8 0.6 USD | $18.95 0.6 USD | $288.22B 9.16B USD | 170.90 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.581.75 USD | +0.88 | $63.49B 8.83B USD | $21.21M2.95M USD | $12.41 1.73 USD | $12.69 1.76 USD | $63.49B 8.83B USD | 12.45 | $1.01 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,808.512.21 USD | +2.03 | $1.15T 7.77B USD | $3.58M24.14K USD | $1,793.5 12.11 USD | $1,828 12.34 USD | $1.15T 7.77B USD | 13.08 | $138.26 0.93 USD | |
| NMDC Limited NMDC.BO | $69.070.84 USD | +0.66 | $607.25B 7.35B USD | $1.19M14.37K USD | $68.79 0.83 USD | $70.65 0.85 USD | $607.25B 7.35B USD | 9.28 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $69.050.84 USD | +0.52 | $607.08B 7.34B USD | $35.5M429.5K USD | $68.8 0.83 USD | $70.65 0.85 USD | $607.08B 7.34B USD | 9.28 | $7.44 0.09 USD | |
| BlueScope Steel Limited BSL.AX | $24.5616.26 USD | 0 | $10.77B 7.13B USD | $1.33M878.07K USD | $24.25 16.05 USD | $24.91 16.49 USD | $10.77B 7.13B USD | 20.13 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $684.58.28 USD | +0.4 | $563.79B 6.82B USD | $445.11K5.39K USD | $680.5 8.23 USD | $687.4 8.32 USD | $563.79B 6.82B USD | 22.50 | $30.41 0.37 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.825.94 USD | +0.45 | $69.14B 6.75B USD | $18.69K1.82K USD | $60.48 5.9 USD | $60.94 5.95 USD | $69.14B 6.75B USD | 0 | -$16.8 -1.6 USD | |
| Steel Authority of India Limited SAIL.BO | $134.41.63 USD | -0.3 | $555.14B 6.72B USD | $787.81K9.53K USD | $133.7 1.62 USD | $136.75 1.65 USD | $555.14B 6.72B USD | 23.41 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $134.331.63 USD | -0.33 | $554.85B 6.71B USD | $9.65M116.78K USD | $133.48 1.61 USD | $136.8 1.66 USD | $554.85B 6.71B USD | 23.40 | $5.74 0.07 USD | |
| SSAB AB (publ) 0KII.IL | $61.926.04 USD | +0.05 | $67.86B 6.62B USD | $25.27K2.47K USD | $61.67 6.02 USD | $62.08 6.06 USD | $67.86B 6.62B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $14.943.03 USD | -1.71 | $32.03B 6.49B USD | $8.2K1.66K USD | $14.8 3 USD | $15.2 3.08 USD | $32.03B 6.49B USD | 9.45 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.523.35 USD | -2.13 | $31.89B 6.46B USD | $3.45M698.81K USD | $16.47 3.34 USD | $16.84 3.41 USD | $31.89B 6.46B USD | 10.45 | $1.58 0.32 USD | |
| Ternium TX | $31.95— | -0.92 | $6.27B — | $53.33K— | $31.51 — | $32.05 — | $6.27B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.95— | -2 | $5.81B — | $4.23M— | $2.93 — | $2.99 — | $5.81B — | 10.17 | $0.29 — | |
| Commercial Metals Company CMC | $51.82— | -1.83 | $5.8B — | $96.48K— | $51.73 — | $52.47 — | $5.8B — | 172.71 | $0.3 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,701.820.59 USD | -1.01 | $475.95B 5.76B USD | $404.16K4.89K USD | $1,690.1 20.45 USD | $1,735.7 21 USD | $475.95B 5.76B USD | 62.24 | $27.34 0.33 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.240.86 USD | -0.07 | $183.1B 5.75B USD | $137.82M4.33M USD | $27.12 0.85 USD | $27.64 0.87 USD | $183.1B 5.75B USD | 22.14 | $1.23 0.04 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.121.04 USD | -0.78 | $27.81B 5.64B USD | $1.18M238.6K USD | $5.08 1.03 USD | $5.16 1.05 USD | $27.81B 5.64B USD | 7.75 | $0.66 0.13 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.765.93 USD | -0.13 | $57.47B 5.61B USD | $840.81K82.07K USD | $60.46 5.9 USD | $61.02 5.96 USD | $57.47B 5.61B USD | 11.91 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.866.04 USD | -0.26 | $57.4B 5.6B USD | $155.31K15.16K USD | $61.66 6.02 USD | $62.14 6.07 USD | $57.4B 5.6B USD | 12.12 | $5.1 0.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.546.06 USD | -0.5 | $5.08B 5.55B USD | $33.97K37.14K USD | $5.53 6.04 USD | $5.62 6.15 USD | $5.08B 5.55B USD | 12.04 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.445.94 USD | -0.59 | $5.08B 5.55B USD | $103.38K113.01K USD | $5.43 5.93 USD | $5.48 5.99 USD | $5.08B 5.55B USD | 11.82 | $0.46 0.5 USD | |
| Voestalpine AG 0MKX.IL | $25.3427.7 USD | -1.25 | $4.83B 5.28B USD | $1819.68 USD | $25.22 27.57 USD | $25.56 27.94 USD | $4.83B 5.28B USD | 6.92 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.280.73 USD | -0.94 | $36.48B 5.07B USD | $94.96M13.2M USD | $5.27 0.73 USD | $5.4 0.75 USD | $36.48B 5.07B USD | 16.50 | $0.32 0.04 USD | |
| Cleveland-Cliffs CLF | $9.79— | +0.15 | $4.84B — | $5.85M— | $9.45 — | $9.81 — | $4.84B — | 0 | -$2.43 — | |
| Voestalpine AG VOE.VI | $25.3627.72 USD | -1.63 | $4.35B 4.75B USD | $148.33K162.14K USD | $25.2 27.55 USD | $25.64 28.03 USD | $4.35B 4.75B USD | 28.17 | $0.9 0.98 USD | |
| Vallourec S.A. VLOWY | $4— | -0.25 | $4.69B — | $2K— | $3.99 — | $3.99 — | $4.69B — | 9.52 | $0.42 — | |
| Kobe Steel, Ltd. 5406.T | $1,64411.1 USD | +1.86 | $647.48B 4.37B USD | $2.77M18.72K USD | $1,629 11 USD | $1,654 11.16 USD | $647.48B 4.37B USD | 5.39 | $304.56 2.06 USD | |
| Vallourec S.A. 0NR2.IL | $16.8318.39 USD | -0.12 | $3.98B 4.35B USD | $5.46K5.97K USD | $16.64 18.19 USD | $16.93 18.5 USD | $3.98B 4.35B USD | 10.19 | $1.65 1.8 USD | |
| HANG STEEL 600126.SS | $9.221.28 USD | +0.11 | $31.14B 4.33B USD | $141.65M19.7M USD | $9.09 1.26 USD | $9.34 1.3 USD | $31.14B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $40.56 USD | -0.74 | $31.1B 4.32B USD | $65.16M9.06M USD | $3.99 0.55 USD | $4.11 0.57 USD | $31.1B 4.32B USD | 36.36 | $0.11 0.02 USD | |
| Vallourec S.A. VK.PA | $16.8418.41 USD | -0.21 | $3.95B 4.31B USD | $148.72K162.57K USD | $16.63 18.17 USD | $16.93 18.51 USD | $3.95B 4.31B USD | 9.30 | $1.81 1.98 USD | |
| NISCO 600282.SS | $4.540.63 USD | -0.22 | $27.99B 3.89B USD | $46.82M6.51M USD | $4.53 0.63 USD | $4.59 0.64 USD | $27.99B 3.89B USD | 12.27 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.40.33 USD | +1.27 | $24.81B 3.45B USD | $119.28M16.59M USD | $2.36 0.33 USD | $2.43 0.34 USD | $24.81B 3.45B USD | 40.00 | $0.06 0.008 USD | |
| ANGANG STEEL 0347.HK | $2.030.26 USD | +2.53 | $26.59B 3.4B USD | $62.16M7.95M USD | $1.97 0.25 USD | $2.09 0.27 USD | $26.59B 3.4B USD | 0 | -$0.7 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.940.25 USD | +3.74 | $26.32B 3.37B USD | $39.16M5.01M USD | $1.88 0.24 USD | $1.98 0.25 USD | $26.32B 3.37B USD | 0 | -$0.65 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.70.38 USD | +1.5 | $24.08B 3.35B USD | $76.74M10.67M USD | $2.66 0.37 USD | $2.72 0.38 USD | $24.08B 3.35B USD | 0 | -$0.64 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.41.14 USD | +1.68 | $105.56B 3.32B USD | $3M94.07K USD | $36.18 1.14 USD | $36.9 1.16 USD | $105.56B 3.32B USD | 9.62 | $3.78 0.12 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.420.48 USD | +1.18 | $23.48B 3.27B USD | $88.35M12.28M USD | $3.36 0.47 USD | $3.45 0.48 USD | $23.48B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.10.57 USD | +0.74 | $23.4B 3.25B USD | $61.25M8.52M USD | $4.05 0.56 USD | $4.15 0.58 USD | $23.4B 3.25B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.373.25 USD | +0.69 | $22.84B 3.18B USD | $4.5M625.76K USD | $23.11 3.21 USD | $23.46 3.26 USD | $22.84B 3.18B USD | 14.42 | $1.62 0.23 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.112.13 USD | -0.54 | $2.88B 3.14B USD | $14.7K16.07K USD | $11.09 12.12 USD | $11.22 12.26 USD | $2.88B 3.14B USD | 11.68 | $0.95 1.04 USD | |
| Acerinox, S.A. ACX.MC | $11.112.13 USD | -0.18 | $2.77B 3.02B USD | $423.66K463.12K USD | $11.08 12.11 USD | $11.19 12.23 USD | $2.77B 3.02B USD | 15.20 | $0.73 0.8 USD | |
| Welspun Corp Limited WELCORP.NS | $910.9511.02 USD | -2.45 | $239.7B 2.9B USD | $491.32K5.94K USD | $906.2 10.96 USD | $939.6 11.37 USD | $239.7B 2.9B USD | 12.57 | $72.47 0.88 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.70.63 USD | +1.55 | $87.3B 2.77B USD | $11.29M358.64K USD | $19.35 0.61 USD | $19.9 0.63 USD | $87.3B 2.77B USD | 29.84 | $0.66 0.02 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.774.7 USD | -0.41 | $18.21B 2.53B USD | $11.69M1.63M USD | $33.7 4.69 USD | $34.59 4.81 USD | $18.21B 2.53B USD | 23.28 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $27.4830.04 USD | +1.29 | $2.17B 2.37B USD | $2.46K2.69K USD | $27.38 29.93 USD | $27.64 30.21 USD | $2.17B 2.37B USD | 6.62 | $4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $32.851.04 USD | -1.65 | $70.43B 2.24B USD | $8.42M267.68K USD | $32.6 1.04 USD | $33.1 1.05 USD | $70.43B 2.24B USD | 18.98 | $1.73 0.05 USD | |
| Aperam S.A. APAM.AS | $27.530.06 USD | +0.22 | $2.01B 2.2B USD | $47.97K52.44K USD | $27.34 29.89 USD | $27.76 30.35 USD | $2.01B 2.2B USD | 8.62 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.181.66 USD | -1.8 | $10.85B 2.2B USD | $2.21M448.46K USD | $8.12 1.65 USD | $8.37 1.7 USD | $10.85B 2.2B USD | 0 | -$1.98 -0.4 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.470.2 USD | +2.08 | $15.73B 2.19B USD | $172.46M23.98M USD | $1.44 0.2 USD | $1.5 0.21 USD | $15.73B 2.19B USD | 0 | -$0.15 -0.02 USD | |
| Sims Limited SGM.AX | $16.7311.07 USD | +0.97 | $3.23B 2.14B USD | $204.03K135.04K USD | $16.48 10.91 USD | $17.15 11.35 USD | $3.23B 2.14B USD | 0 | -$0.17 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.511.04 USD | +1.35 | $15.01B 2.09B USD | $27.99M3.89M USD | $7.33 1.02 USD | $7.64 1.06 USD | $15.01B 2.09B USD | 23.46 | $0.32 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.910.54 USD | +1.82 | $14.99B 2.08B USD | $24.83M3.45M USD | $3.85 0.54 USD | $3.95 0.55 USD | $14.99B 2.08B USD | 0 | -$1.19 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.320.17 USD | +0.76 | $16.21B 2.07B USD | $1.9M243.18K USD | $1.3 0.17 USD | $1.32 0.17 USD | $16.21B 2.07B USD | 0 | -$1.31 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.750.52 USD | -0.53 | $14.86B 2.07B USD | $63.47M8.83M USD | $3.74 0.52 USD | $3.81 0.53 USD | $14.86B 2.07B USD | 125.00 | $0.03 0.004 USD | |
| Companhia Siderúrgica Nacional SID | $1.51— | -0.99 | $2.01B — | $638.67K— | $1.48 — | $1.51 — | $2.01B — | 0 | -$0.36 — | |
| Outokumpu Oyj OUT1V.HE | $3.664 USD | +0.11 | $1.8B 1.96B USD | $332.87K363.87K USD | $3.66 4 USD | $3.69 4.04 USD | $1.8B 1.96B USD | 0 | -$0.08 -0.08 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $452.75.48 USD | +2.54 | $159.52B 1.93B USD | $2.33M28.16K USD | $440.7 5.33 USD | $467 5.65 USD | $159.52B 1.93B USD | 22.78 | $19.87 0.24 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.330.74 USD | -5.33 | $13.66B 1.9B USD | $194.58M27.06M USD | $5.2 0.72 USD | $5.81 0.81 USD | $13.66B 1.9B USD | 0 | -$0.08 -0.01 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.341.89 USD | -1.27 | $9.28B 1.88B USD | $9.3K1.88K USD | $9.32 1.89 USD | $9.46 1.92 USD | $9.28B 1.88B USD | 8.49 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.281.88 USD | -1.9 | $9.22B 1.87B USD | $1.8M365.11K USD | $9.27 1.88 USD | $9.43 1.91 USD | $9.22B 1.87B USD | 8.43 | $1.1 0.22 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.220.59 USD | -0.47 | $13.43B 1.87B USD | $72.67M10.1M USD | $4.19 0.58 USD | $4.33 0.6 USD | $13.43B 1.87B USD | 70.33 | $0.06 0.008 USD | |
| CHONGQING IRON 1053.HK | $1.530.2 USD | +4.08 | $14.54B 1.86B USD | $363.98M46.54M USD | $1.45 0.19 USD | $1.73 0.22 USD | $14.54B 1.86B USD | 0 | -$0.36 -0.04 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.674.01 USD | +0.3 | $1.7B 1.85B USD | $37.04K40.48K USD | $3.65 3.99 USD | $3.69 4.03 USD | $1.7B 1.85B USD | 2.54 | $1.44 1.57 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.950.83 USD | +1.36 | $13.05B 1.81B USD | $47.68M6.63M USD | $5.86 0.81 USD | $6.01 0.84 USD | $13.05B 1.81B USD | 74.37 | $0.08 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.470.2 USD | +1.38 | $12.95B 1.8B USD | $400.45M55.68M USD | $1.44 0.2 USD | $1.53 0.21 USD | $12.95B 1.8B USD | 0 | -$0.33 -0.04 USD | |
| Salzgitter AG 0G77.IL | $26.9229.43 USD | -3.37 | $1.61B 1.76B USD | $2.81K3.07K USD | $26.7 29.19 USD | $27.78 30.37 USD | $1.61B 1.76B USD | 2.95 | $9.1 9.95 USD | |
| Jindal Saw Limited JINDALSAW.NS | $224.712.72 USD | -2.04 | $144.97B 1.75B USD | $1.32M15.93K USD | $224 2.71 USD | $229.5 2.78 USD | $144.97B 1.75B USD | 8.25 | $27.23 0.33 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.451.31 USD | +3.85 | $11.76B 1.63B USD | $40.99M5.7M USD | $9.27 1.29 USD | $9.66 1.34 USD | $11.76B 1.63B USD | 19.68 | $0.48 0.07 USD | |
| Salzgitter AG SZG.DE | $26.929.41 USD | -3.72 | $1.45B 1.59B USD | $206.16K225.37K USD | $26.66 29.14 USD | $27.78 30.37 USD | $1.45B 1.59B USD | 0 | -$7.41 -8.1 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.80.81 USD | +10.06 | $11.44B 1.59B USD | $182.14M25.33M USD | $5.23 0.73 USD | $5.8 0.81 USD | $11.44B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Champion Iron Limited CIA.AX | $4.63.04 USD | +3.37 | $2.38B 1.58B USD | $1.32M874.38K USD | $4.5 2.98 USD | $4.68 3.1 USD | $2.38B 1.58B USD | 15.33 | $0.3 0.2 USD | |
| Champion Iron CIAFF | $2.97— | +4.21 | $1.58B — | $100— | $2.97 — | $2.97 — | $1.58B — | 14.84 | $0.2 — | |
| THEME INT'L 0990.HK | $0.85990.11 USD | +4.88 | $12.29B 1.57B USD | $65.62M8.39M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $12.29B 1.57B USD | 43.00 | $0.02 0.002 USD | |
| Champion Iron Limited CIA.TO | $4.073.02 USD | +0.25 | $2.11B 1.57B USD | $119.99K89.04K USD | $4.05 3.01 USD | $4.1 3.04 USD | $2.11B 1.57B USD | 15.07 | $0.27 0.2 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.850.67 USD | -1.42 | $11.22B 1.56B USD | $35.96M5M USD | $4.83 0.67 USD | $4.94 0.69 USD | $11.22B 1.56B USD | 26.94 | $0.18 0.03 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.72.06 USD | +0.31 | $47.24B 1.5B USD | $529.97K16.84K USD | $64.3 2.04 USD | $65.2 2.07 USD | $47.24B 1.5B USD | 10.58 | $6.11 0.19 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $332.2510.43 USD | -0.82 | $47.1B 1.48B USD | $323.53K10.16K USD | $330.25 10.37 USD | $339.75 10.67 USD | $47.1B 1.48B USD | 0 | -$6.2 -0.1 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.822.26 USD | +1.29 | $120.83B 1.46B USD | $1.21M14.61K USD | $183.3 2.22 USD | $188 2.27 USD | $120.83B 1.46B USD | 14.11 | $13.24 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $370.454.48 USD | +1.09 | $115.28B 1.39B USD | $247.85K3K USD | $365.35 4.42 USD | $372.75 4.51 USD | $115.28B 1.39B USD | 27.68 | $13.38 0.16 USD |