$2.25T
Общая капитализация
$67.16B
Общий объем
BTC 56.12%     ETH 9.41%
Доминирование

Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (764)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb ArcelorMittal S.A. 0RP9.IL GB €55.40 63.95 USD
-0.27
€52.82B 60.97B USD €2.32K 2.68K USD €54.78 63.23 USD €55.60 64.18 USD €52.82B 60.97B USD 11.42 €4.85 5.6 USD
us Nucor NUE US $226.68
-0.33
$51.62B $1.31M $224.75 $229.96 $51.62B 22.57 $10.04
nl ArcelorMittal S.A. MT.AS NL €55.42 63.97 USD
+3.4
€41.93B 48.4B USD €162.71K 187.82K USD €54.78 63.23 USD €55.54 64.11 USD €41.93B 48.4B USD 16.49 €3.36 3.88 USD
es ArcelorMittal S.A. MTS.MC ES €55.38 63.93 USD
+3.28
€41.90B 48.36B USD €29.53K 34.08K USD €54.82 63.28 USD €55.42 63.97 USD €41.90B 48.36B USD 16.48 €3.36 3.88 USD
ArcelorMittal S.A. ArcelorMittal S.A. MT US $63.21
+0.1
$47.82B $2.07M $61.07 $63.34 $47.82B 16.54 $3.82
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €53.56 61.83 USD
0
€40.52B 46.77B USD €28.01K 32.34K USD €53.56 61.83 USD €56.18 64.85 USD €40.52B 46.77B USD 15.98 €3.35 3.87 USD
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24
0
$44.82B $100.00 $63.65 $63.65 $44.82B 15.50 $3.82
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,234.60 14.94 USD
+1.24
₹3.01T 36.46B USD ₹744.05K 9K USD ₹1,220.30 14.76 USD ₹1,240.50 15.01 USD ₹3.01T 36.46B USD 13.53 ₹91.24 1.1 USD
Steel Dynamics Steel Dynamics STLD US $228.76
-0.37
$32.99B $959.30K $226.30 $231.99 $32.99B 24.62 $9.29
in Tata Steel Limited TATASTEEL.BO IN ₹188.85 2.28 USD
+0.4
₹2.36T 28.5B USD ₹770.56K 9.32K USD ₹186.65 2.26 USD ₹189.90 2.3 USD ₹2.36T 28.5B USD 34.65 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹188.62 2.28 USD
+0.22
₹2.35T 28.46B USD ₹15.27M 184.68K USD ₹186.62 2.26 USD ₹189.87 2.3 USD ₹2.35T 28.46B USD 21.98 ₹8.58 0.1 USD
Reliance Reliance RS US $381.91
+0.67
$19.50B $211.65K $377.61 $382.74 $19.50B 24.75 $15.43
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.48
-0.57
$18.19B $40.43K $3.45 $3.49 $18.19B 174.00 $0.02
jp Nippon Steel Corporation 5401.T JP ¥556 3.43 USD
0
¥3T 17.92B USD ¥19M 117.18K USD ¥552 3.4 USD ¥558 3.44 USD ¥3T 17.92B USD 169.51 ¥3 0.02 USD
Nippon Steel Nippon Steel NISTF US $3.42
-0.29
$17.87B $200.00 $3.45 $3.45 $17.87B 171.00 $0.02
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.46 0.81 USD
-1.8
CN¥118.93B 17.55B USD CN¥65.54M 9.67M USD CN¥5.43 0.8 USD CN¥5.54 0.82 USD CN¥118.93B 17.55B USD 11.61 CN¥0.47 0.07 USD
us POSCO Holdings Inc. PKX US $51.30
+0.1
$15.52B $419.69K $49.80 $51.38 $15.52B 27.88 $1.84
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.09 0.31 USD
-4.57
CN¥94.52B 13.95B USD CN¥733.15M 108.17M USD CN¥2.04 0.3 USD CN¥2.19 0.32 USD CN¥94.52B 13.95B USD 0 CN¥0.00 0 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,034.60 12.52 USD
+1.28
₹1.05T 12.74B USD ₹427.03K 5.17K USD ₹1,022.60 12.37 USD ₹1,037.70 12.55 USD ₹1.05T 12.74B USD 31.64 ₹32.69 0.4 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 93.84 9.16 USD
+1.09
SEK 106.68B 10.41B USD SEK 296.00 28.89 USD SEK 93.62 9.14 USD SEK 93.84 9.16 USD SEK 106.68B 10.41B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.90 9.26 USD
+1.35
SEK 104.00B 10.15B USD SEK 7.64K 746.15 USD SEK 93.98 9.17 USD SEK 94.90 9.26 USD SEK 104.00B 10.15B USD 0 -SEK 16.80 -1.6 USD
fi SSAB AB (publ) SSABAH.HE FI €8.61 9.94 USD
+3.73
€8.58B 9.91B USD €5.60K 6.46K USD €8.48 9.78 USD €8.61 9.94 USD €8.58B 9.91B USD 17.57 €0.49 0.57 USD
fi SSAB AB (publ) SSABBH.HE FI €8.55 9.87 USD
+2.74
€8.52B 9.84B USD €32.18K 37.15K USD €8.41 9.71 USD €8.55 9.87 USD €8.52B 9.84B USD 17.44 €0.49 0.57 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$32.00 22.35 USD
-1.33
A$14.02B 9.79B USD A$1.20M 836.22K USD A$31.43 21.96 USD A$32.27 22.54 USD A$14.02B 9.79B USD 56.14 A$0.57 0.4 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥12.68 1.87 USD
-1.4
CN¥64.00B 9.44B USD CN¥15.34M 2.26M USD CN¥12.54 1.85 USD CN¥12.90 1.9 USD CN¥64.00B 9.44B USD 10.83 CN¥1.17 0.17 USD
se SSAB AB (publ) SSAB-A.ST SE SEK 95.02 9.28 USD
+2.19
SEK 94.70B 9.24B USD SEK 164.15K 16.02K USD SEK 93.66 9.14 USD SEK 95.08 9.28 USD SEK 94.70B 9.24B USD 17.59 SEK 5.40 0.53 USD
se SSAB AB (publ) SSAB-B.ST SE SEK 94.64 9.24 USD
+2.6
SEK 94.42B 9.22B USD SEK 449.65K 43.89K USD SEK 93.00 9.08 USD SEK 94.66 9.24 USD SEK 94.42B 9.22B USD 17.52 SEK 5.40 0.53 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €41.08 47.42 USD
-1.3
€7.83B 9.03B USD €1.00 1.15 USD €41.08 47.42 USD €41.08 47.42 USD €7.83B 9.03B USD 11.22 €3.66 4.22 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.55 0.59 USD
-0.8
NT$283.44B 9.01B USD NT$25.46M 809.01K USD NT$18.55 0.59 USD NT$18.75 0.6 USD NT$283.44B 9.01B USD 0 -NT$0.29 -0.009 USD
in NMDC Limited NMDC.NS IN ₹84.43 1.02 USD
+0.82
₹742.29B 8.98B USD ₹5.31M 64.2K USD ₹83.00 1 USD ₹84.79 1.03 USD ₹742.29B 8.98B USD 10.03 ₹8.41 0.1 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹84.40 1.02 USD
+0.74
₹742.03B 8.98B USD ₹412.10K 4.99K USD ₹83.72 1.01 USD ₹84.76 1.03 USD ₹742.03B 8.98B USD 9.96 ₹8.47 0.1 USD
br Gerdau S.A. GGBR4.SA BR R$22.14 4.49 USD
+1.33
R$43.56B 8.83B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$43.56B 8.83B USD 26.67 R$0.83 0.17 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.50 1.27 USD
+1.4
TRY 272.24B 8.55B USD TRY 17.15M 538.45K USD TRY 40.12 1.26 USD TRY 40.54 1.27 USD TRY 272.24B 8.55B USD 578.57 TRY 0.07 0.002 USD
Gerdau Gerdau GGB US $4.30
+0.47
$8.46B $12.29M $4.22 $4.31 $8.46B 26.87 $0.16
us Ternium TX US $42.89
+0.33
$8.42B $656.08K $41.22 $43.08 $8.42B 14.29 $3.00
Voestalpine AG Voestalpine AG VLPNY US $9.81
0
$8.41B $100.00 $9.31 $9.31 $8.41B 17.51 $0.56
in Steel Authority of India Limited SAIL.BO IN ₹165.10 2 USD
+1.95
₹681.95B 8.25B USD ₹289.75K 3.51K USD ₹161.75 1.96 USD ₹165.50 2 USD ₹681.95B 8.25B USD 26.67 ₹6.19 0.07 USD
in Steel Authority of India Limited SAIL.NS IN ₹165.08 2 USD
+1.89
₹681.87B 8.25B USD ₹7.44M 89.99K USD ₹161.72 1.96 USD ₹165.50 2 USD ₹681.87B 8.25B USD 20.66 ₹7.99 0.1 USD
at Voestalpine AG VOE.VI AT €41.22 47.58 USD
+1.18
€7.07B 8.16B USD €43.74K 50.49K USD €40.80 47.1 USD €41.34 47.72 USD €7.07B 8.16B USD 16.89 €2.44 2.82 USD
br Gerdau S.A. GGBR3.SA BR R$18.96 3.84 USD
+0.32
R$37.31B 7.56B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$37.31B 7.56B USD 22.84 R$0.83 0.17 USD
in Jindal Stainless Limited JSL.NS IN ₹711.85 8.61 USD
+2.31
₹586.53B 7.1B USD ₹306.48K 3.71K USD ₹694.70 8.4 USD ₹712.40 8.62 USD ₹586.53B 7.1B USD 18.40 ₹38.68 0.47 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥30.12 4.44 USD
-0.36
CN¥46.18B 6.81B USD CN¥34.75M 5.13M USD CN¥28.71 4.24 USD CN¥30.80 4.54 USD CN¥46.18B 6.81B USD 66.93 CN¥0.45 0.07 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,620 9.99 USD
-1.67
¥1T 6.35B USD ¥4M 26.5K USD ¥1,616 9.96 USD ¥1,644 10.14 USD ¥1T 6.35B USD 15.36 ¥105 0.65 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,789.90 21.65 USD
-1.09
₹496.98B 6.01B USD ₹340.91K 4.12K USD ₹1,787.20 21.62 USD ₹1,817.40 21.99 USD ₹496.98B 6.01B USD 41.32 ₹43.31 0.52 USD
us Vallourec S.A. VLOWY US $4.93
+1.86
$5.70B $550.00 $4.88 $4.88 $5.70B 15.90 $0.31
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.80 24 USD
-1.75
€4.92B 5.68B USD €1.37K 1.58K USD €20.79 24 USD €21.07 24.32 USD €4.92B 5.68B USD 12.60 €1.65 1.9 USD
fr Vallourec S.A. VK.PA FR €20.76 23.96 USD
-1.33
€4.80B 5.54B USD €55.56K 64.14K USD €20.72 23.92 USD €21.11 24.37 USD €4.80B 5.54B USD 15.37 €1.35 1.56 USD
Cleveland-Cliffs Cleveland-Cliffs CLF US $9.51
-0.31
$5.42B $19.19M $9.16 $9.51 $5.42B 0 -$2.30
us Kumba Iron Ore KIROY US $5.54
-5.94
$5.32B $43.27K $5.45 $5.78 $5.32B 6.36 $0.87
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 134.70 4.23 USD
+0.15
TRY 166.04B 5.21B USD TRY 270.20K 8.49K USD TRY 133.50 4.19 USD TRY 136.00 4.27 USD TRY 166.04B 5.21B USD 518.07 TRY 0.26 0.008 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.66 0.94 USD
+2.42
R$25.31B 5.13B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$25.31B 5.13B USD 11.36 R$0.41 0.08 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,607.30 19.45 USD
+5.11
₹423.85B 5.13B USD ₹2.52M 30.54K USD ₹1,525.00 18.45 USD ₹1,618.70 19.58 USD ₹423.85B 5.13B USD 26.27 ₹61.18 0.74 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 54.25 1.7 USD
+1.02
TRY 157.33B 4.94B USD TRY 141.65K 4.45K USD TRY 54.05 1.7 USD TRY 54.65 1.72 USD TRY 157.33B 4.94B USD 23.89 TRY 2.27 0.07 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$34.40 1.09 USD
-1.29
NT$152.44B 4.84B USD NT$13.84M 439.73K USD NT$34.30 1.09 USD NT$35.15 1.12 USD NT$152.44B 4.84B USD 45.86 NT$0.75 0.02 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.80 18.24 USD
+1.25
€4.09B 4.73B USD €421.00 485.97 USD €15.67 18.09 USD €15.89 18.34 USD €4.09B 4.73B USD 16.63 €0.95 1.1 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,882 11.6 USD
-0.08
¥744B 4.59B USD ¥2M 10.36K USD ¥1,868 11.52 USD ¥1,888 11.64 USD ¥744B 4.59B USD 7.91 ¥238 1.47 USD
es Acerinox, S.A. ACX.MC ES €15.81 18.25 USD
+2.46
€3.94B 4.55B USD €193.54K 223.41K USD €15.66 18.08 USD €15.89 18.34 USD €3.94B 4.55B USD 0 -€0.18 -0.2 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.55 0.67 USD
-3.4
CN¥28.05B 4.14B USD CN¥46.58M 6.87M USD CN¥4.51 0.67 USD CN¥4.71 0.69 USD CN¥28.05B 4.14B USD 9.68 CN¥0.47 0.07 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥50.77 7.49 USD
-4.64
CN¥27.37B 4.04B USD CN¥26.75M 3.95M USD CN¥48.70 7.19 USD CN¥53.58 7.91 USD CN¥27.37B 4.04B USD 28.04 CN¥1.81 0.27 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.10 50.91 USD
+0.96
€3.48B 4.01B USD €533.00 615.26 USD €44.10 50.91 USD €44.42 51.28 USD €3.48B 4.01B USD 10.62 €4.15 4.79 USD
Aperam S.A. Aperam S.A. APAM.AS NL €44.22 51.04 USD
+1.7
€3.20B 3.69B USD €13.27K 15.32K USD €44.08 50.88 USD €44.70 51.6 USD €3.20B 3.69B USD 107.85 €0.41 0.47 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €50.20 57.95 USD
+0.65
€3.00B 3.47B USD €139.00 160.45 USD €49.80 57.49 USD €50.45 58.24 USD €3.00B 3.47B USD 5.51 €9.10 10.5 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.40 0.5 USD
-1.45
CN¥23.30B 3.44B USD CN¥78.98M 11.65M USD CN¥3.38 0.5 USD CN¥3.46 0.51 USD CN¥23.30B 3.44B USD 10.30 CN¥0.33 0.05 USD
Sims Limited Sims Limited SGM.AX AU A$25.07 17.51 USD
-1.26
A$4.84B 3.38B USD A$501.79K 350.53K USD A$24.91 17.4 USD A$25.34 17.7 USD A$4.84B 3.38B USD 0 -A$0.30 -0.2 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹941.85 11.39 USD
+1.45
₹262.14B 3.17B USD ₹153.75K 1.86K USD ₹929.20 11.24 USD ₹943.95 11.42 USD ₹262.14B 3.17B USD 24.79 ₹37.98 0.46 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,550 15.72 USD
-0.82
¥510B 3.14B USD ¥693K 4.27K USD ¥2,528 15.59 USD ¥2,629 16.21 USD ¥510B 3.14B USD 15.76 ¥162 1 USD
de Salzgitter AG SZG.DE DE €50.20 57.95 USD
+1.7
€2.72B 3.13B USD €30.41K 35.1K USD €49.70 57.37 USD €50.55 58.35 USD €2.72B 3.13B USD 64.35 €0.78 0.9 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥16.61 2.45 USD
-3.37
CN¥20.66B 3.05B USD CN¥24.96M 3.68M USD CN¥16.23 2.39 USD CN¥17.35 2.56 USD CN¥20.66B 3.05B USD 14.69 CN¥1.13 0.17 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.00 1.27 USD
-1.36
NT$94.09B 2.99B USD NT$10.86M 345.23K USD NT$40.00 1.27 USD NT$41.00 1.3 USD NT$94.09B 2.99B USD 13.93 NT$2.87 0.09 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥1.94 0.29 USD
-2.02
CN¥20.05B 2.96B USD CN¥84.38M 12.45M USD CN¥1.92 0.28 USD CN¥1.99 0.29 USD CN¥20.05B 2.96B USD 21.55 CN¥0.09 0.01 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥5.76 0.85 USD
-1.2
CN¥19.45B 2.87B USD CN¥60.66M 8.95M USD CN¥5.60 0.83 USD CN¥5.85 0.86 USD CN¥19.45B 2.87B USD 288.00 CN¥0.02 0.002 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.17 5.96 USD
+1.57
€2.43B 2.81B USD €118.96K 137.32K USD €5.12 5.91 USD €5.23 6.03 USD €2.43B 2.81B USD 0 -€0.28 -0.3 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.33 0.49 USD
-0.6
CN¥18.97B 2.8B USD CN¥26.58M 3.92M USD CN¥3.28 0.48 USD CN¥3.38 0.5 USD CN¥18.97B 2.8B USD 0 -CN¥0.02 -0.002 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.18 5.97 USD
+0.44
€2.39B 2.76B USD €13.55K 15.64K USD €5.13 5.92 USD €5.18 5.97 USD €2.39B 2.76B USD 3.59 €1.44 1.66 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.40 0.35 USD
-0.41
CN¥18.48B 2.73B USD CN¥53.61M 7.91M USD CN¥2.35 0.35 USD CN¥2.43 0.36 USD CN¥18.48B 2.73B USD 0 CN¥0.00 0 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.69 1.96 USD
+0.94
R$12.84B 2.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.84B 2.6B USD 26.18 R$0.37 0.07 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.86 0.27 USD
-1.06
CN¥17.43B 2.57B USD CN¥29.09M 4.29M USD CN¥1.84 0.27 USD CN¥1.89 0.28 USD CN¥17.43B 2.57B USD 0 -CN¥0.53 -0.07 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 536.00 16.83 USD
+1.23
TRY 75.99B 2.39B USD TRY 290.75K 9.13K USD TRY 529.50 16.63 USD TRY 537.50 16.88 USD TRY 75.99B 2.39B USD 41.48 TRY 12.92 0.41 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.83 1.79 USD
+0.46
R$11.70B 2.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.70B 2.37B USD 23.86 R$0.37 0.07 USD
se Alleima AB (publ) ALLEI.ST SE SEK 94.95 9.27 USD
+0.26
SEK 23.75B 2.32B USD SEK 21.29K 2.08K USD SEK 94.70 9.24 USD SEK 95.70 9.34 USD SEK 23.75B 2.32B USD 41.82 SEK 2.27 0.22 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥7.91 1.17 USD
-2.83
CN¥15.70B 2.32B USD CN¥19.68M 2.9M USD CN¥7.83 1.16 USD CN¥8.18 1.21 USD CN¥15.70B 2.32B USD 32.95 CN¥0.24 0.04 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹501.30 6.06 USD
+1.94
₹176.65B 2.14B USD ₹128.18K 1.55K USD ₹490.95 5.94 USD ₹504.85 6.11 USD ₹176.65B 2.14B USD 16.07 ₹31.18 0.38 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.61 0.53 USD
-1.63
CN¥14.31B 2.11B USD CN¥43.77M 6.46M USD CN¥3.59 0.53 USD CN¥3.66 0.54 USD CN¥14.31B 2.11B USD 14.43 CN¥0.25 0.04 USD
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.48 1.71 USD
+6.47
€1.82B 2.1B USD €59.59K 68.79K USD €1.48 1.71 USD €1.48 1.71 USD €1.82B 2.1B USD 0 -€0.36 -0.4 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.35 1.69 USD
-0.95
R$10.28B 2.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.28B 2.08B USD 0 -R$2.13 -0.4 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹269.50 3.26 USD
+3.8
₹171.84B 2.08B USD ₹2.97M 35.96K USD ₹256.05 3.1 USD ₹271.90 3.29 USD ₹171.84B 2.08B USD 17.70 ₹15.22 0.18 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹269.35 3.26 USD
+3.66
₹171.62B 2.08B USD ₹192.33K 2.33K USD ₹256.55 3.1 USD ₹271.75 3.29 USD ₹171.62B 2.08B USD 15.26 ₹17.64 0.21 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.26 0.19 USD
-0.79
CN¥13.48B 1.99B USD CN¥71.90M 10.61M USD CN¥1.25 0.18 USD CN¥1.28 0.19 USD CN¥13.48B 1.99B USD 0 CN¥0.00 0 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹251.00 3.04 USD
+1.78
₹163.30B 1.98B USD ₹779.93K 9.44K USD ₹246.60 2.98 USD ₹255.05 3.09 USD ₹163.30B 1.98B USD 19.93 ₹12.59 0.15 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.58
-3.66
$1.94B $3.99K $1.54 $1.54 $1.94B 0 -$0.41
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹666.25 8.06 USD
+2.26
₹160.75B 1.94B USD ₹17.03K 206.07 USD ₹652.80 7.9 USD ₹670.10 8.11 USD ₹160.75B 1.94B USD 33.22 ₹20.05 0.24 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥32.68 4.82 USD
-2.07
CN¥12.93B 1.91B USD CN¥8.93M 1.32M USD CN¥32.03 4.73 USD CN¥33.92 5 USD CN¥12.93B 1.91B USD 62.84 CN¥0.52 0.08 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.55 1.53 USD
-0.79
R$9.29B 1.88B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.29B 1.88B USD 0 -R$2.13 -0.4 USD
in Usha Martin Limited USHAMART.NS IN ₹505.85 6.12 USD
+3.31
₹153.98B 1.86B USD ₹192.05K 2.32K USD ₹490.05 5.93 USD ₹507.95 6.15 USD ₹153.98B 1.86B USD 31.36 ₹16.13 0.2 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥11.30 1.67 USD
+6.6
CN¥12.11B 1.79B USD CN¥21.07M 3.11M USD CN¥10.18 1.5 USD CN¥11.65 1.72 USD CN¥12.11B 1.79B USD 0 -CN¥0.09 -0.01 USD
gb Klöckner & Co SE 0KVR.IL GB €12.38 14.29 USD
+0.16
€1.43B 1.65B USD €1.00 1.15 USD €12.38 14.29 USD €12.38 14.29 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.16 0.17 USD
0
CN¥11.15B 1.64B USD CN¥40.52M 5.98M USD CN¥1.15 0.17 USD CN¥1.17 0.17 USD CN¥11.15B 1.64B USD 0 -CN¥0.32 -0.04 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$70.20 2.23 USD
+2.03
NT$51.26B 1.63B USD NT$3.29M 104.63K USD NT$68.70 2.18 USD NT$70.30 2.23 USD NT$51.26B 1.63B USD 10.90 NT$6.44 0.2 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.90 2.89 USD
+0.78
CA$2.18B 1.62B USD CA$502.61K 372.96K USD CA$3.80 2.82 USD CA$3.90 2.89 USD CA$2.18B 1.62B USD 12.18 CA$0.32 0.24 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.60 0.2 USD
-1.23
HK$12.32B 1.58B USD HK$5.43M 694.29K USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$12.32B 1.58B USD 0 HK$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency