Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.18 62.54 USD |
-4.04
|
€51.66B 59.63B USD | €142.98K 165.04K USD | €54.14 62.5 USD | €56.16 64.83 USD | €51.66B 59.63B USD | 11.17 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$225.28 — |
-0.94
|
$51.31B — | $389.56K — | $225.21 — | $229.96 — | $51.31B — | 22.37 | $10.07 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$63.65 — |
+7.44
|
$48.15B — | $100.00 — | $63.65 — | $63.65 — | $48.15B — | 16.66 | $3.82 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.16 62.52 USD |
-3.49
|
€40.97B 47.3B USD | €1.28M 1.48M USD | €54.10 62.45 USD | €56.24 64.92 USD | €40.97B 47.3B USD | 16.11 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.12 62.47 USD |
-3.5
|
€40.94B 47.26B USD | €24.86K 28.69K USD | €54.12 62.47 USD | €56.18 64.85 USD | €40.94B 47.26B USD | 16.15 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.10 62.45 USD |
-3.6
|
€40.93B 47.25B USD | €209.11K 241.39K USD | €54.10 62.45 USD | €56.20 64.87 USD | €40.93B 47.25B USD | 16.10 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT
US
|
$61.32 — |
-2.9
|
$46.39B — | $740.13K — | $61.26 — | $63.11 — | $46.39B — | 16.05 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,219.50 14.75 USD |
-2.16
|
₹2.98T 36.01B USD | ₹1.04M 12.57K USD | ₹1,212.20 14.67 USD | ₹1,245.80 15.07 USD | ₹2.98T 36.01B USD | 13.36 | ₹91.24 1.1 USD | ||
Steel Dynamics
STLD
US
|
$227.29 — |
-1.01
|
$32.78B — | $220.09K — | $226.56 — | $231.99 — | $32.78B — | 24.38 | $9.32 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.20 2.28 USD |
-0.84
|
₹2.35T 28.4B USD | ₹17.82M 215.53K USD | ₹186.52 2.26 USD | ₹189.79 2.3 USD | ₹2.35T 28.4B USD | 21.75 | ₹8.65 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.10 2.28 USD |
-0.87
|
₹2.35T 28.39B USD | ₹773.91K 9.36K USD | ₹186.60 2.26 USD | ₹189.75 2.3 USD | ₹2.35T 28.39B USD | 34.51 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$379.66 — |
+0.08
|
$19.38B — | $30.47K — | $377.61 — | $382.74 — | $19.38B — | 24.76 | $15.33 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.48 — |
-0.57
|
$18.19B — | $6.03K — | $3.48 — | $3.48 — | $18.19B — | 174.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.45 — |
+0.58
|
$18.03B — | $200.00 — | $3.45 — | $3.45 — | $18.03B — | 172.50 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥556 3.43 USD |
-0.77
|
¥3T 17.92B USD | ¥24M 146.32K USD | ¥554 3.42 USD | ¥560 3.46 USD | ¥3T 17.92B USD | 167.97 | ¥3 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥121.11B 17.87B USD | CN¥51.97M 7.67M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥121.11B 17.87B USD | 11.82 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$50.25 — |
-1.95
|
$15.20B — | $84.30K — | $49.80 — | $50.78 — | $15.20B — | 27.30 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥99.05B 14.61B USD | CN¥317.00M 46.77M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥99.05B 14.61B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,021.50 12.36 USD |
-1.34
|
₹1.04T 12.57B USD | ₹939.77K 11.37K USD | ₹1,016.00 12.29 USD | ₹1,048.00 12.68 USD | ₹1.04T 12.57B USD | 30.83 | ₹33.13 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.68 9.05 USD |
-1.12
|
SEK 105.37B 10.28B USD | SEK 157.33K 15.36K USD | SEK 91.82 8.96 USD | SEK 93.20 9.1 USD | SEK 105.37B 10.28B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 93.69 9.15 USD |
-0.59
|
SEK 102.68B 10.02B USD | SEK 3.69K 360.38 USD | SEK 92.52 9.03 USD | SEK 93.76 9.15 USD | SEK 102.68B 10.02B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.43 22.65 USD |
+2.69
|
A$14.21B 9.92B USD | A$1.29M 900.19K USD | A$31.53 22.03 USD | A$32.75 22.88 USD | A$14.21B 9.92B USD | 56.89 | A$0.57 0.4 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.36 9.65 USD |
-1.16
|
€8.33B 9.62B USD | €104.05K 120.1K USD | €8.27 9.55 USD | €8.46 9.76 USD | €8.33B 9.62B USD | 17.06 | €0.49 0.57 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.86 1.9 USD |
-0.16
|
CN¥64.91B 9.58B USD | CN¥15.29M 2.26M USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥64.91B 9.58B USD | 10.99 | CN¥1.17 0.17 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.30 9.58 USD |
-2.47
|
€8.27B 9.55B USD | €9.41K 10.86K USD | €8.30 9.58 USD | €8.51 9.82 USD | €8.27B 9.55B USD | 16.93 | €0.49 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.98 48.46 USD |
-2.55
|
€8.00B 9.23B USD | €215.00 248.18 USD | €41.60 48.02 USD | €43.56 50.28 USD | €8.00B 9.23B USD | 11.46 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.70 0.59 USD |
+0.54
|
NT$285.74B 9.08B USD | NT$21.03M 668.09K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$285.74B 9.08B USD | 0 | -NT$0.29 -0.009 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 93.22 9.1 USD |
-1.08
|
SEK 92.90B 9.07B USD | SEK 194.31K 18.97K USD | SEK 92.40 9.02 USD | SEK 94.40 9.21 USD | SEK 92.90B 9.07B USD | 17.26 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 92.68 9.05 USD |
-1.11
|
SEK 92.46B 9.03B USD | SEK 776.79K 75.82K USD | SEK 91.72 8.95 USD | SEK 93.70 9.15 USD | SEK 92.46B 9.03B USD | 17.16 | SEK 5.40 0.53 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.78 1.01 USD |
-0.65
|
₹736.58B 8.91B USD | ₹535.91K 6.48K USD | ₹83.20 1.01 USD | ₹85.01 1.03 USD | ₹736.58B 8.91B USD | 9.89 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹83.74 1.01 USD |
-0.72
|
₹736.23B 8.91B USD | ₹11.92M 144.23K USD | ₹83.19 1.01 USD | ₹85.00 1.03 USD | ₹736.23B 8.91B USD | 9.88 | ₹8.47 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.87 4.43 USD |
+0.09
|
R$43.03B 8.72B USD | R$1.82M 369.82K USD | R$21.42 4.34 USD | R$22.02 4.46 USD | R$43.03B 8.72B USD | 26.34 | R$0.83 0.17 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.94 1.25 USD |
-3.2
|
TRY 268.47B 8.43B USD | TRY 156.40M 4.91M USD | TRY 39.44 1.24 USD | TRY 41.14 1.29 USD | TRY 268.47B 8.43B USD | 570.57 | TRY 0.07 0.002 USD | ||
Gerdau
GGB
US
|
$4.25 — |
-0.71
|
$8.36B — | $4.18M — | $4.23 — | $4.29 — | $8.36B — | 26.56 | $0.16 — | ||
|
Ternium
TX
US
|
$42.28 — |
-1.09
|
$8.30B — | $119.04K — | $41.22 — | $42.85 — | $8.30B — | 14.09 | $3.00 — | ||
Voestalpine AG
VOE.VI
AT
|
€41.80 48.25 USD |
-2.61
|
€7.17B 8.27B USD | €148.94K 171.92K USD | €41.60 48.02 USD | €42.94 49.57 USD | €7.17B 8.27B USD | 17.13 | €2.44 2.82 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹162.02 1.96 USD |
-2.2
|
₹669.23B 8.1B USD | ₹10.87M 131.55K USD | ₹161.33 1.95 USD | ₹165.87 2.01 USD | ₹669.23B 8.1B USD | 19.83 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹161.95 1.96 USD |
-2.17
|
₹668.94B 8.09B USD | ₹398.90K 4.83K USD | ₹161.35 1.95 USD | ₹165.75 2.01 USD | ₹668.94B 8.09B USD | 26.16 | ₹6.19 0.07 USD | ||
Voestalpine AG
VLPNY
US
|
$9.31 — |
-0.64
|
$7.98B — | $100.00 — | $9.31 — | $9.31 — | $7.98B — | 16.62 | $0.56 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.80 3.81 USD |
-0.53
|
R$36.99B 7.5B USD | R$15.50K 3.14K USD | R$18.63 3.78 USD | R$18.90 3.83 USD | R$36.99B 7.5B USD | 22.65 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.75 8.42 USD |
+0.04
|
₹573.26B 6.94B USD | ₹562.59K 6.81K USD | ₹690.00 8.35 USD | ₹697.20 8.43 USD | ₹573.26B 6.94B USD | 17.99 | ₹38.67 0.47 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.23 4.46 USD |
+0.47
|
CN¥46.35B 6.84B USD | CN¥33.95M 5.01M USD | CN¥29.16 4.3 USD | CN¥31.58 4.66 USD | CN¥46.35B 6.84B USD | 67.17 | CN¥0.45 0.07 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,648 10.16 USD |
-0.39
|
¥1T 6.46B USD | ¥5M 28.39K USD | ¥1,638 10.1 USD | ¥1,658 10.22 USD | ¥1T 6.46B USD | 15.61 | ¥106 0.65 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,809.60 21.89 USD |
-0.56
|
₹502.45B 6.08B USD | ₹967.01K 11.7K USD | ₹1,793.10 21.69 USD | ₹1,827.00 22.1 USD | ₹502.45B 6.08B USD | 41.78 | ₹43.31 0.52 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.24 24.52 USD |
+4.59
|
€5.02B 5.8B USD | €114.13K 131.74K USD | €20.77 23.98 USD | €21.41 24.71 USD | €5.02B 5.8B USD | 12.87 | €1.65 1.9 USD | ||
Vallourec S.A.
VK.PA
FR
|
€21.23 24.51 USD |
+4.17
|
€4.91B 5.67B USD | €658.52K 760.15K USD | €20.72 23.92 USD | €21.41 24.71 USD | €4.91B 5.67B USD | 15.72 | €1.35 1.56 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.88 — |
+2.95
|
$5.65B — | $550.00 — | $4.88 — | $4.88 — | $5.65B — | 15.74 | $0.31 — | ||
Cleveland-Cliffs
CLF
US
|
$9.27 — |
-2.83
|
$5.29B — | $5.37M — | $9.16 — | $9.43 — | $5.29B — | 0 | -$2.31 — | ||
|
Kumba Iron Ore
KIROY
US
|
$5.48 — |
-6.96
|
$5.27B — | $27.76K — | $5.48 — | $5.78 — | $5.27B — | 5.95 | $0.92 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 134.50 4.22 USD |
-0.37
|
TRY 165.79B 5.21B USD | TRY 1.21M 38.1K USD | TRY 133.00 4.18 USD | TRY 136.30 4.28 USD | TRY 165.79B 5.21B USD | 538.00 | TRY 0.25 0.007 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.59 0.93 USD |
+0.88
|
R$24.93B 5.05B USD | R$4.11M 834K USD | R$4.41 0.89 USD | R$4.60 0.93 USD | R$24.93B 5.05B USD | 11.19 | R$0.41 0.08 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.85 1.11 USD |
-0.57
|
NT$154.43B 4.91B USD | NT$17.73M 563.22K USD | NT$34.10 1.08 USD | NT$35.65 1.13 USD | NT$154.43B 4.91B USD | 46.46 | NT$0.75 0.02 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.70 1.69 USD |
-3.24
|
TRY 155.73B 4.89B USD | TRY 1.27M 39.82K USD | TRY 53.70 1.69 USD | TRY 55.95 1.76 USD | TRY 155.73B 4.89B USD | 23.65 | TRY 2.27 0.07 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,529.20 18.5 USD |
-0.77
|
₹403.26B 4.88B USD | ₹1.28M 15.49K USD | ₹1,520.10 18.39 USD | ₹1,562.20 18.9 USD | ₹403.26B 4.88B USD | 24.99 | ₹61.18 0.74 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.60 18.01 USD |
-4.47
|
€4.04B 4.67B USD | €47.00K 54.25K USD | €15.45 17.83 USD | €15.98 18.45 USD | €4.04B 4.67B USD | 16.42 | €0.95 1.1 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,883 11.61 USD |
-1.39
|
¥745B 4.59B USD | ¥2M 10.93K USD | ¥1,880 11.6 USD | ¥1,904 11.74 USD | ¥745B 4.59B USD | 7.92 | ¥238 1.47 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.57 17.97 USD |
-4.13
|
€3.88B 4.48B USD | €1.01M 1.16M USD | €15.43 17.81 USD | €15.99 18.46 USD | €3.88B 4.48B USD | 0 | -€0.18 -0.2 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥29.04B 4.28B USD | CN¥32.34M 4.77M USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥29.04B 4.28B USD | 10.02 | CN¥0.47 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥53.24 7.86 USD |
-9.5
|
CN¥28.70B 4.23B USD | CN¥25.57M 3.77M USD | CN¥53.00 7.82 USD | CN¥58.50 8.63 USD | CN¥28.70B 4.23B USD | 29.41 | CN¥1.81 0.27 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€43.50 50.21 USD |
-4.77
|
€3.43B 3.96B USD | €10.15K 11.72K USD | €42.12 48.62 USD | €44.78 51.69 USD | €3.43B 3.96B USD | 10.48 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€43.56 50.28 USD |
-3.41
|
€3.15B 3.64B USD | €106.93K 123.43K USD | €42.10 48.6 USD | €44.42 51.28 USD | €3.15B 3.64B USD | 106.24 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥23.64B 3.49B USD | CN¥80.56M 11.89M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥23.64B 3.49B USD | 10.45 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.92 57.62 USD |
-2.26
|
€2.99B 3.45B USD | €1.91K 2.21K USD | €49.00 56.56 USD | €51.25 59.16 USD | €2.99B 3.45B USD | 5.48 | €9.10 10.5 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.39 17.74 USD |
+2.34
|
A$4.91B 3.43B USD | A$716.28K 500.37K USD | A$24.55 17.15 USD | A$25.58 17.87 USD | A$4.91B 3.43B USD | 0 | -A$0.30 -0.2 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,571 15.85 USD |
-2.02
|
¥514B 3.17B USD | ¥831K 5.13K USD | ¥2,555 15.75 USD | ¥2,648 16.32 USD | ¥514B 3.17B USD | 15.90 | ¥162 1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.19 2.54 USD |
-4.66
|
CN¥21.39B 3.16B USD | CN¥20.67M 3.05M USD | CN¥17.15 2.53 USD | CN¥18.18 2.68 USD | CN¥21.39B 3.16B USD | 15.21 | CN¥1.13 0.17 USD | ||
Salzgitter AG
SZG.DE
DE
|
€50.25 58.01 USD |
-1.57
|
€2.72B 3.14B USD | €69.84K 80.62K USD | €48.84 56.38 USD | €50.90 58.76 USD | €2.72B 3.14B USD | 64.42 | €0.78 0.9 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹928.35 11.23 USD |
-3.46
|
₹258.38B 3.13B USD | ₹826.33K 10K USD | ₹916.10 11.08 USD | ₹966.15 11.69 USD | ₹258.38B 3.13B USD | 24.44 | ₹37.98 0.46 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.55 1.29 USD |
-0.86
|
NT$95.38B 3.03B USD | NT$7.43M 236.17K USD | NT$40.15 1.28 USD | NT$41.50 1.32 USD | NT$95.38B 3.03B USD | 14.12 | NT$2.87 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥20.47B 3.02B USD | CN¥68.78M 10.15M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.83 0.86 USD |
+2.46
|
CN¥19.69B 2.91B USD | CN¥62.81M 9.27M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥19.69B 2.91B USD | 291.50 | CN¥0.02 0.002 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥19.08B 2.82B USD | CN¥21.28M 3.14M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.11 5.89 USD |
-1.73
|
€2.41B 2.78B USD | €477.43K 551.11K USD | €5.06 5.84 USD | €5.19 5.99 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥18.56B 2.74B USD | CN¥55.71M 8.22M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥18.56B 2.74B USD | 0 | CN¥0.00 0 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.12 5.9 USD |
-1.21
|
€2.37B 2.73B USD | €42.76K 49.35K USD | €5.07 5.85 USD | €5.18 5.97 USD | €2.37B 2.73B USD | 3.55 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.88 0.28 USD |
+1.08
|
CN¥17.61B 2.6B USD | CN¥25.11M 3.71M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.60 1.95 USD |
0
|
R$12.72B 2.58B USD | R$1.29M 261.38K USD | R$9.45 1.92 USD | R$9.66 1.96 USD | R$12.72B 2.58B USD | 25.94 | R$0.37 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥16.15B 2.38B USD | CN¥18.83M 2.78M USD | CN¥8.11 1.2 USD | CN¥8.38 1.24 USD | CN¥16.15B 2.38B USD | 33.91 | CN¥0.24 0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 529.50 16.63 USD |
-4.08
|
TRY 75.07B 2.36B USD | TRY 1.36M 42.69K USD | TRY 529.50 16.63 USD | TRY 550.50 17.29 USD | TRY 75.07B 2.36B USD | 40.98 | TRY 12.92 0.41 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.69 1.76 USD |
-1.13
|
R$11.51B 2.33B USD | R$62.70K 12.71K USD | R$8.65 1.75 USD | R$8.81 1.79 USD | R$11.51B 2.33B USD | 23.48 | R$0.37 0.07 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.65 9.24 USD |
-1.41
|
SEK 23.68B 2.31B USD | SEK 167.04K 16.3K USD | SEK 93.30 9.11 USD | SEK 95.65 9.34 USD | SEK 23.68B 2.31B USD | 41.69 | SEK 2.27 0.22 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.67 0.54 USD |
-1.08
|
CN¥14.54B 2.15B USD | CN¥49.32M 7.28M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥14.54B 2.15B USD | 14.67 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
+2.78
|
€1.82B 2.1B USD | €145.16K 167.56K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹491.75 5.95 USD |
-0.69
|
₹173.28B 2.1B USD | ₹205.10K 2.48K USD | ₹489.00 5.92 USD | ₹502.95 6.08 USD | ₹173.28B 2.1B USD | 15.66 | ₹31.39 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.22 1.67 USD |
-2.49
|
R$10.12B 2.05B USD | R$3.27M 662.33K USD | R$8.17 1.66 USD | R$8.44 1.71 USD | R$10.12B 2.05B USD | 0 | -R$2.13 -0.4 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥92.83M 13.7M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.85 3.14 USD |
-0.61
|
₹165.57B 2B USD | ₹88.69K 1.07K USD | ₹249.00 3.01 USD | ₹263.55 3.19 USD | ₹165.57B 2B USD | 14.73 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.65 3.14 USD |
-0.73
|
₹165.56B 2B USD | ₹1.76M 21.25K USD | ₹248.60 3.01 USD | ₹263.45 3.19 USD | ₹165.56B 2B USD | 17.05 | ₹15.22 0.18 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.37 4.92 USD |
-1.85
|
CN¥13.20B 1.95B USD | CN¥5.21M 768.65K USD | CN¥33.33 4.92 USD | CN¥34.53 5.09 USD | CN¥13.20B 1.95B USD | 64.17 | CN¥0.52 0.08 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹246.60 2.98 USD |
-1.46
|
₹160.44B 1.94B USD | ₹978.36K 11.84K USD | ₹244.00 2.95 USD | ₹252.60 3.06 USD | ₹160.44B 1.94B USD | 19.58 | ₹12.59 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹651.55 7.88 USD |
-1.87
|
₹157.21B 1.9B USD | ₹23.32K 282.17 USD | ₹648.60 7.85 USD | ₹662.75 8.02 USD | ₹157.21B 1.9B USD | 32.49 | ₹20.05 0.24 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.54 — |
-6.1
|
$1.90B — | $3.99K — | $1.54 — | $1.54 — | $1.90B — | 0 | -$0.41 — | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.43 1.51 USD |
-2.37
|
R$9.15B 1.85B USD | R$46.30K 9.38K USD | R$7.38 1.5 USD | R$7.60 1.54 USD | R$9.15B 1.85B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹489.65 5.92 USD |
-3.45
|
₹149.05B 1.8B USD | ₹283.21K 3.43K USD | ₹486.00 5.88 USD | ₹508.85 6.16 USD | ₹149.05B 1.8B USD | 30.35 | ₹16.13 0.2 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.60 1.56 USD |
+1.44
|
CN¥11.36B 1.68B USD | CN¥11.76M 1.74M USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥39.43M 5.82M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.32 14.22 USD |
-0.32
|
€1.42B 1.64B USD | €3.67K 4.24K USD | €12.30 14.2 USD | €12.33 14.23 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$50.24B 1.6B USD | NT$2.89M 91.7K USD | NT$67.80 2.15 USD | NT$69.40 2.21 USD | NT$50.24B 1.6B USD | 10.68 | NT$6.44 0.2 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.62 0.21 USD |
-1.22
|
HK$12.48B 1.6B USD | HK$4.17M 533.03K USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$12.48B 1.6B USD | 0 | HK$0.00 0 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.81 2.82 USD |
-1.68
|
CA$2.13B 1.58B USD | CA$267.26K 198.32K USD | CA$3.80 2.82 USD | CA$3.89 2.89 USD | CA$2.13B 1.58B USD | 11.89 | CA$0.32 0.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||