$2.25T
Общая капитализация
$73.98B
Общий объем
BTC 56.07%     ETH 9.43%
Доминирование

Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (764)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb ArcelorMittal S.A. 0RP9.IL GB €55.88 64.5 USD
-1.03
€53.28B 61.5B USD €1.01K 1.17K USD €54.92 63.4 USD €55.98 64.62 USD €53.28B 61.5B USD 11.52 €4.85 5.6 USD
us Nucor NUE US $227.42
+1.56
$51.79B $1.20M $221.94 $228.12 $51.79B 22.23 $10.23
nl ArcelorMittal S.A. MT.AS NL €56.12 64.78 USD
0
€42.46B 49.01B USD €190.98K 220.45K USD €54.88 63.35 USD €56.12 64.78 USD €42.46B 49.01B USD 16.75 €3.35 3.87 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €56.02 64.67 USD
-0.11
€42.38B 48.92B USD €3.98K 4.6K USD €54.86 63.33 USD €56.10 64.76 USD €42.38B 48.92B USD 16.72 €3.35 3.87 USD
es ArcelorMittal S.A. MTS.MC ES €56.00 64.64 USD
-0.21
€42.37B 48.9B USD €39.22K 45.27K USD €54.90 63.37 USD €56.12 64.78 USD €42.37B 48.9B USD 16.66 €3.36 3.88 USD
ArcelorMittal S.A. ArcelorMittal S.A. MT US $63.15
-3.37
$47.78B $2.16M $63.14 $65.08 $47.78B 17.11 $3.69
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24
0
$44.82B $100.00 $63.65 $63.65 $44.82B 15.50 $3.82
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,235.70 14.95 USD
-0.86
₹3.02T 36.49B USD ₹556.81K 6.74K USD ₹1,228.50 14.86 USD ₹1,245.80 15.07 USD ₹3.02T 36.49B USD 13.50 ₹91.49 1.11 USD
Steel Dynamics Steel Dynamics STLD US $229.62
+1.12
$33.11B $1.22M $223.60 $230.00 $33.11B 24.32 $9.44
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹189.60 2.29 USD
-0.1
₹2.36T 28.61B USD ₹9.03M 109.25K USD ₹187.50 2.27 USD ₹189.79 2.3 USD ₹2.36T 28.61B USD 22.04 ₹8.60 0.1 USD
in Tata Steel Limited TATASTEEL.BO IN ₹189.25 2.29 USD
-0.26
₹2.36T 28.56B USD ₹345.31K 4.18K USD ₹187.55 2.27 USD ₹189.75 2.3 USD ₹2.36T 28.56B USD 34.72 ₹5.45 0.07 USD
Reliance Reliance RS US $379.35
+0.47
$19.37B $209.92K $374.86 $381.27 $19.37B 24.74 $15.33
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.50
-1.13
$18.29B $84.39K $3.50 $3.56 $18.29B 175.00 $0.02
Nippon Steel Nippon Steel NISTF US $3.43
+0.59
$17.93B $500.00 $3.43 $3.43 $17.93B 171.50 $0.02
jp Nippon Steel Corporation 5401.T JP ¥556 3.43 USD
-0.77
¥3T 17.92B USD ¥24M 146.32K USD ¥554 3.42 USD ¥560 3.46 USD ¥3T 17.92B USD 167.97 ¥3 0.02 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.56 0.82 USD
0
CN¥121.11B 17.87B USD CN¥51.97M 7.67M USD CN¥5.52 0.81 USD CN¥5.62 0.83 USD CN¥121.11B 17.87B USD 11.82 CN¥0.47 0.07 USD
us POSCO Holdings Inc. PKX US $51.25
-1.37
$15.50B $301.80K $50.47 $51.61 $15.50B 28.31 $1.81
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.19 0.32 USD
-1.79
CN¥99.05B 14.61B USD CN¥317.00M 46.77M USD CN¥2.18 0.32 USD CN¥2.23 0.33 USD CN¥99.05B 14.61B USD 0 CN¥0.00 0 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,037.00 12.55 USD
+0.15
₹1.06T 12.77B USD ₹525.70K 6.36K USD ₹1,024.90 12.4 USD ₹1,048.00 12.68 USD ₹1.06T 12.77B USD 31.99 ₹32.41 0.39 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 93.15 9.09 USD
-0.62
SEK 105.90B 10.34B USD SEK 5.41K 527.69 USD SEK 93.15 9.09 USD SEK 93.15 9.09 USD SEK 105.90B 10.34B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 95.38 9.31 USD
+1.2
SEK 104.53B 10.2B USD SEK 76.00 7.42 USD SEK 95.38 9.31 USD SEK 95.38 9.31 USD SEK 104.53B 10.2B USD 0 -SEK 16.80 -1.6 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$32.43 22.65 USD
+2.69
A$14.21B 9.92B USD A$1.29M 900.19K USD A$31.53 22.03 USD A$32.75 22.88 USD A$14.21B 9.92B USD 56.89 A$0.57 0.4 USD
fi SSAB AB (publ) SSABAH.HE FI €8.50 9.81 USD
-0.14
€8.47B 9.78B USD €1.88K 2.04K USD €8.42 9.72 USD €8.51 9.82 USD €8.47B 9.78B USD 17.34 €0.49 0.57 USD
fi SSAB AB (publ) SSABBH.HE FI €8.45 9.75 USD
-0.09
€8.42B 9.72B USD €11.98K 13.83K USD €8.34 9.62 USD €8.46 9.76 USD €8.42B 9.72B USD 17.24 €0.49 0.57 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥12.86 1.9 USD
-0.16
CN¥64.91B 9.58B USD CN¥15.29M 2.26M USD CN¥12.73 1.88 USD CN¥13.04 1.92 USD CN¥64.91B 9.58B USD 10.99 CN¥1.17 0.17 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €42.80 49.41 USD
-0.65
€8.15B 9.41B USD €3.00 3.46 USD €42.80 49.41 USD €43.56 50.28 USD €8.15B 9.41B USD 11.69 €3.66 4.22 USD
se SSAB AB (publ) SSAB-A.ST SE SEK 93.90 9.17 USD
-0.36
SEK 93.58B 9.13B USD SEK 69.85K 6.82K USD SEK 92.78 9.06 USD SEK 94.40 9.21 USD SEK 93.58B 9.13B USD 17.38 SEK 5.40 0.53 USD
se SSAB AB (publ) SSAB-B.ST SE SEK 93.30 9.11 USD
-0.45
SEK 93.08B 9.09B USD SEK 112.23K 10.96K USD SEK 92.18 9 USD SEK 93.70 9.15 USD SEK 93.08B 9.09B USD 17.27 SEK 5.40 0.53 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.70 0.59 USD
+0.54
NT$285.74B 9.08B USD NT$21.03M 668.09K USD NT$18.55 0.59 USD NT$18.80 0.6 USD NT$285.74B 9.08B USD 0 -NT$0.29 -0.009 USD
in NMDC Limited NMDC.NS IN ₹84.91 1.03 USD
+0.66
₹746.51B 9.03B USD ₹5.38M 65.13K USD ₹83.40 1.01 USD ₹84.99 1.03 USD ₹746.51B 9.03B USD 10.02 ₹8.47 0.1 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹84.75 1.03 USD
+0.5
₹745.11B 9.01B USD ₹287.69K 3.48K USD ₹83.50 1.01 USD ₹85.01 1.03 USD ₹745.11B 9.01B USD 10.00 ₹8.47 0.1 USD
br Gerdau S.A. GGBR4.SA BR R$21.85 4.43 USD
+0.05
R$42.99B 8.71B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$42.99B 8.71B USD 26.32 R$0.83 0.17 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.52 1.27 USD
-1.79
TRY 272.37B 8.55B USD TRY 17.80M 558.86K USD TRY 40.26 1.26 USD TRY 41.14 1.29 USD TRY 272.37B 8.55B USD 578.85 TRY 0.07 0.002 USD
Gerdau Gerdau GGB US $4.28
+1.18
$8.42B $16.04M $4.20 $4.30 $8.42B 26.75 $0.16
Voestalpine AG Voestalpine AG VLPNY US $9.81
0
$8.41B $100.00 $9.31 $9.31 $8.41B 17.51 $0.56
at Voestalpine AG VOE.VI AT €42.44 48.99 USD
-1.12
€7.28B 8.4B USD €13.32K 15.37K USD €42.06 48.55 USD €42.94 49.57 USD €7.28B 8.4B USD 17.39 €2.44 2.82 USD
us Ternium TX US $42.75
+0.75
$8.39B $502.71K $42.25 $43.34 $8.39B 14.25 $3.00
in Steel Authority of India Limited SAIL.NS IN ₹164.28 1.99 USD
-0.83
₹678.56B 8.21B USD ₹5.39M 65.26K USD ₹163.28 1.98 USD ₹165.87 2.01 USD ₹678.56B 8.21B USD 20.53 ₹8.00 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹164.20 1.99 USD
-0.82
₹678.23B 8.21B USD ₹234.50K 2.84K USD ₹163.40 1.98 USD ₹165.75 2.01 USD ₹678.23B 8.21B USD 26.52 ₹6.19 0.07 USD
br Gerdau S.A. GGBR3.SA BR R$18.90 3.83 USD
+1.5
R$37.19B 7.54B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$37.19B 7.54B USD 22.77 R$0.83 0.17 USD
in Jindal Stainless Limited JSL.NS IN ₹694.15 8.4 USD
-0.19
₹571.94B 6.92B USD ₹87.92K 1.06K USD ₹690.00 8.35 USD ₹697.20 8.43 USD ₹571.94B 6.92B USD 18.11 ₹38.32 0.46 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥30.23 4.46 USD
+0.47
CN¥46.35B 6.84B USD CN¥33.95M 5.01M USD CN¥29.16 4.3 USD CN¥31.58 4.66 USD CN¥46.35B 6.84B USD 67.17 CN¥0.45 0.07 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,648 10.16 USD
-0.39
¥1T 6.46B USD ¥5M 28.39K USD ¥1,638 10.1 USD ¥1,658 10.22 USD ¥1T 6.46B USD 15.61 ¥106 0.65 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,825.00 22.08 USD
+0.29
₹506.73B 6.13B USD ₹193.15K 2.34K USD ₹1,801.00 21.79 USD ₹1,827.00 22.1 USD ₹506.73B 6.13B USD 41.78 ₹43.68 0.53 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.79 24 USD
+2.38
€4.92B 5.68B USD €635.00 733 USD €20.77 23.98 USD €21.02 24.26 USD €4.92B 5.68B USD 12.59 €1.65 1.9 USD
us Kumba Iron Ore KIROY US $5.89
-2
$5.66B $34.23K $5.84 $6.05 $5.66B 6.40 $0.92
us Vallourec S.A. VLOWY US $4.84
+3.42
$5.60B $1.70K $4.74 $4.84 $5.60B 15.61 $0.31
fr Vallourec S.A. VK.PA FR €20.78 23.99 USD
+1.97
€4.81B 5.55B USD €54.63K 63.06K USD €20.72 23.92 USD €21.00 24.24 USD €4.81B 5.55B USD 15.39 €1.35 1.56 USD
Cleveland-Cliffs Cleveland-Cliffs CLF US $9.54
-2.35
$5.44B $14.17M $9.22 $9.62 $5.44B 0 -$2.26
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 135.50 4.26 USD
+0.37
TRY 167.02B 5.25B USD TRY 110.67K 3.48K USD TRY 133.00 4.18 USD TRY 136.00 4.27 USD TRY 167.02B 5.25B USD 542.00 TRY 0.25 0.007 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.55 0.92 USD
+5.08
R$24.72B 5.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$24.72B 5.01B USD 11.09 R$0.41 0.08 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 54.95 1.73 USD
-0.99
TRY 159.35B 5B USD TRY 157.07K 4.93K USD TRY 54.70 1.72 USD TRY 55.95 1.76 USD TRY 159.35B 5B USD 24.20 TRY 2.27 0.07 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,558.10 18.85 USD
+1.11
₹410.88B 4.97B USD ₹362.68K 4.39K USD ₹1,525.00 18.45 USD ₹1,562.20 18.9 USD ₹410.88B 4.97B USD 25.53 ₹61.02 0.74 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$34.85 1.11 USD
-0.57
NT$154.43B 4.91B USD NT$17.73M 563.22K USD NT$34.10 1.08 USD NT$35.65 1.13 USD NT$154.43B 4.91B USD 46.46 NT$0.75 0.02 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.84 18.28 USD
-3
€4.10B 4.74B USD €38.00 43.86 USD €15.65 18.07 USD €15.98 18.45 USD €4.10B 4.74B USD 16.67 €0.95 1.1 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,883 11.61 USD
-1.39
¥745B 4.59B USD ¥2M 10.93K USD ¥1,880 11.6 USD ¥1,904 11.74 USD ¥745B 4.59B USD 7.92 ¥238 1.47 USD
es Acerinox, S.A. ACX.MC ES €15.83 18.27 USD
-2.52
€3.95B 4.56B USD €159.38K 183.98K USD €15.63 18.04 USD €15.99 18.46 USD €3.95B 4.56B USD 0 -€0.18 -0.2 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.71 0.69 USD
-0.63
CN¥29.04B 4.28B USD CN¥32.34M 4.77M USD CN¥4.68 0.69 USD CN¥4.77 0.7 USD CN¥29.04B 4.28B USD 10.02 CN¥0.47 0.07 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥53.24 7.86 USD
-9.5
CN¥28.70B 4.23B USD CN¥25.57M 3.77M USD CN¥53.00 7.82 USD CN¥58.50 8.63 USD CN¥28.70B 4.23B USD 29.41 CN¥1.81 0.27 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.02 50.81 USD
-3.63
€3.47B 4B USD €1.61K 1.85K USD €42.12 48.62 USD €44.78 51.69 USD €3.47B 4B USD 10.60 €4.15 4.79 USD
Aperam S.A. Aperam S.A. APAM.AS NL €43.98 50.77 USD
-2.48
€3.18B 3.67B USD €37.96K 43.82K USD €42.10 48.6 USD €44.02 50.81 USD €3.18B 3.67B USD 107.26 €0.41 0.47 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.45 0.51 USD
-0.58
CN¥23.64B 3.49B USD CN¥80.56M 11.89M USD CN¥3.41 0.5 USD CN¥3.50 0.52 USD CN¥23.64B 3.49B USD 10.45 CN¥0.33 0.05 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €49.92 57.62 USD
-2.26
€2.99B 3.45B USD €126.00 145.45 USD €49.92 57.62 USD €51.25 59.16 USD €2.99B 3.45B USD 5.48 €9.10 10.5 USD
Sims Limited Sims Limited SGM.AX AU A$25.39 17.74 USD
+2.34
A$4.91B 3.43B USD A$716.28K 500.37K USD A$24.55 17.15 USD A$25.58 17.87 USD A$4.91B 3.43B USD 0 -A$0.30 -0.2 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹944.65 11.43 USD
-1.76
₹262.92B 3.18B USD ₹262.99K 3.18K USD ₹943.80 11.42 USD ₹966.15 11.69 USD ₹262.92B 3.18B USD 24.88 ₹37.96 0.46 USD
de Salzgitter AG SZG.DE DE €50.85 58.7 USD
-0.39
€2.75B 3.17B USD €10.71K 12.36K USD €49.78 57.46 USD €50.90 58.76 USD €2.75B 3.17B USD 65.19 €0.78 0.9 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,571 15.85 USD
-2.02
¥514B 3.17B USD ¥831K 5.13K USD ¥2,555 15.75 USD ¥2,648 16.32 USD ¥514B 3.17B USD 15.90 ¥162 1 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥17.19 2.54 USD
-4.66
CN¥21.39B 3.16B USD CN¥20.67M 3.05M USD CN¥17.15 2.53 USD CN¥18.18 2.68 USD CN¥21.39B 3.16B USD 15.21 CN¥1.13 0.17 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.55 1.29 USD
-0.86
NT$95.38B 3.03B USD NT$7.43M 236.17K USD NT$40.15 1.28 USD NT$41.50 1.32 USD NT$95.38B 3.03B USD 14.12 NT$2.87 0.09 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥1.98 0.29 USD
+0.51
CN¥20.47B 3.02B USD CN¥68.78M 10.15M USD CN¥1.95 0.29 USD CN¥2.00 0.3 USD CN¥20.47B 3.02B USD 22.00 CN¥0.09 0.01 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥5.83 0.86 USD
+2.46
CN¥19.69B 2.91B USD CN¥62.81M 9.27M USD CN¥5.70 0.84 USD CN¥5.97 0.88 USD CN¥19.69B 2.91B USD 291.50 CN¥0.02 0.002 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.35 0.49 USD
-1.18
CN¥19.08B 2.82B USD CN¥21.28M 3.14M USD CN¥3.34 0.49 USD CN¥3.42 0.5 USD CN¥19.08B 2.82B USD 0 -CN¥0.02 -0.002 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.15 5.93 USD
-1.06
€2.42B 2.8B USD €69.30K 75.8K USD €5.06 5.84 USD €5.19 5.99 USD €2.42B 2.8B USD 0 -€0.28 -0.3 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.41 0.36 USD
-0.82
CN¥18.56B 2.74B USD CN¥55.71M 8.22M USD CN¥2.38 0.35 USD CN¥2.46 0.36 USD CN¥18.56B 2.74B USD 0 CN¥0.00 0 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.08 5.86 USD
-1.88
€2.35B 2.71B USD €3.00K 3.46K USD €5.08 5.86 USD €5.10 5.88 USD €2.35B 2.71B USD 3.52 €1.44 1.66 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.88 0.28 USD
+1.08
CN¥17.61B 2.6B USD CN¥25.11M 3.71M USD CN¥1.84 0.27 USD CN¥1.89 0.28 USD CN¥17.61B 2.6B USD 0 -CN¥0.53 -0.07 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.60 1.95 USD
-0.21
R$12.72B 2.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.72B 2.58B USD 25.94 R$0.37 0.07 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 542.50 17.04 USD
-1.72
TRY 76.91B 2.42B USD TRY 140.00K 4.4K USD TRY 542.50 17.04 USD TRY 549.00 17.24 USD TRY 76.91B 2.42B USD 42.02 TRY 12.91 0.41 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.14 1.2 USD
-1.09
CN¥16.15B 2.38B USD CN¥18.83M 2.78M USD CN¥8.11 1.2 USD CN¥8.38 1.24 USD CN¥16.15B 2.38B USD 33.91 CN¥0.24 0.04 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.79 1.78 USD
+0.23
R$11.65B 2.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.65B 2.36B USD 23.75 R$0.37 0.07 USD
se Alleima AB (publ) ALLEI.ST SE SEK 94.70 9.24 USD
-1.35
SEK 23.69B 2.31B USD SEK 29.12K 2.84K USD SEK 94.05 9.18 USD SEK 95.65 9.34 USD SEK 23.69B 2.31B USD 41.71 SEK 2.27 0.22 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.67 0.54 USD
-1.08
CN¥14.54B 2.15B USD CN¥49.32M 7.28M USD CN¥3.64 0.54 USD CN¥3.75 0.55 USD CN¥14.54B 2.15B USD 14.67 CN¥0.25 0.04 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹502.40 6.08 USD
+1.46
₹177.04B 2.14B USD ₹91.29K 1.1K USD ₹491.90 5.95 USD ₹502.40 6.08 USD ₹177.04B 2.14B USD 16.31 ₹30.80 0.37 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.43 1.71 USD
-3.21
R$10.38B 2.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.38B 2.1B USD 0 -R$2.13 -0.4 USD
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.48 1.71 USD
+2.78
€1.82B 2.1B USD €50.42K 58.21K USD €1.48 1.71 USD €1.48 1.71 USD €1.82B 2.1B USD 0 -€0.36 -0.4 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹262.00 3.17 USD
+0.17
₹167.06B 2.02B USD ₹593.09K 7.18K USD ₹256.30 3.1 USD ₹263.45 3.19 USD ₹167.06B 2.02B USD 17.21 ₹15.22 0.18 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.64
-0.61
$2.02B $15.32K $1.61 $1.65 $2.02B 0 -$0.41
in Jindal Saw Limited JINDALSAW.BO IN ₹261.85 3.17 USD
+0.15
₹166.84B 2.02B USD ₹26.51K 320.67 USD ₹256.70 3.11 USD ₹263.55 3.19 USD ₹166.84B 2.02B USD 14.84 ₹17.64 0.21 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.27 0.19 USD
0
CN¥13.59B 2B USD CN¥92.83M 13.7M USD CN¥1.26 0.19 USD CN¥1.29 0.19 USD CN¥13.59B 2B USD 0 CN¥0.00 0 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹251.00 3.04 USD
+0.3
₹163.30B 1.98B USD ₹249.99K 3.02K USD ₹248.85 3.01 USD ₹252.60 3.06 USD ₹163.30B 1.98B USD 19.96 ₹12.57 0.15 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥33.37 4.92 USD
-1.85
CN¥13.20B 1.95B USD CN¥5.21M 768.65K USD CN¥33.33 4.92 USD CN¥34.53 5.09 USD CN¥13.20B 1.95B USD 64.17 CN¥0.52 0.08 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹659.80 7.98 USD
-0.63
₹159.20B 1.93B USD ₹9.61K 116.24 USD ₹648.60 7.85 USD ₹662.75 8.02 USD ₹159.20B 1.93B USD 32.89 ₹20.06 0.24 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.61 1.54 USD
-3.79
R$9.37B 1.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.37B 1.9B USD 0 -R$2.13 -0.4 USD
in Usha Martin Limited USHAMART.NS IN ₹503.25 6.09 USD
-0.77
₹153.19B 1.85B USD ₹77.08K 932.56 USD ₹502.05 6.07 USD ₹508.85 6.16 USD ₹153.19B 1.85B USD 31.23 ₹16.11 0.19 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.60 1.56 USD
+1.44
CN¥11.36B 1.68B USD CN¥11.76M 1.74M USD CN¥10.00 1.48 USD CN¥10.60 1.56 USD CN¥11.36B 1.68B USD 0 -CN¥0.09 -0.01 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.16 0.17 USD
-0.85
CN¥11.15B 1.64B USD CN¥39.43M 5.82M USD CN¥1.15 0.17 USD CN¥1.17 0.17 USD CN¥11.15B 1.64B USD 0 -CN¥0.32 -0.04 USD
gb Klöckner & Co SE 0KVR.IL GB €12.30 14.2 USD
-0.49
€1.42B 1.64B USD €4.72K 5.45K USD €12.30 14.2 USD €12.30 14.2 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.87 2.87 USD
-1.78
CA$2.17B 1.61B USD CA$618.38K 458.87K USD CA$3.85 2.86 USD CA$3.95 2.93 USD CA$2.17B 1.61B USD 12.09 CA$0.32 0.24 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.63 0.21 USD
-0.61
HK$12.55B 1.6B USD HK$3.74M 477.8K USD HK$1.59 0.2 USD HK$1.65 0.21 USD HK$12.55B 1.6B USD 0 HK$0.00 0 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$68.80 2.19 USD
-0.15
NT$50.24B 1.6B USD NT$2.89M 91.7K USD NT$67.80 2.15 USD NT$69.40 2.21 USD NT$50.24B 1.6B USD 10.68 NT$6.44 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency