Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.55 64.12 USD |
-1.61
|
€52.96B 61.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.96B 61.14B USD | 11.45 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$226.68 — |
-0.33
|
$51.62B — | $1.31M — | $224.75 — | $229.96 — | $51.62B — | 22.57 | $10.04 — | ||
ArcelorMittal S.A.
MT
US
|
$63.21 — |
+0.1
|
$47.82B — | $2.07M — | $61.07 — | $63.34 — | $47.82B — | 16.54 | $3.82 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.62 61.9 USD |
-4.45
|
€40.57B 46.83B USD | €459.00 529.84 USD | €53.62 61.9 USD | €56.20 64.87 USD | €40.57B 46.83B USD | 15.95 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.60 61.87 USD |
-4.49
|
€40.55B 46.81B USD | €2.26M 2.6M USD | €53.60 61.87 USD | €56.24 64.92 USD | €40.55B 46.81B USD | 15.95 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.56 61.83 USD |
-4.49
|
€40.52B 46.77B USD | €28.01K 32.34K USD | €53.56 61.83 USD | €56.18 64.85 USD | €40.52B 46.77B USD | 15.98 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,225.70 14.83 USD |
+0.51
|
₹2.99T 36.19B USD | ₹532.91K 6.45K USD | ₹1,220.30 14.76 USD | ₹1,230.80 14.89 USD | ₹2.99T 36.19B USD | 13.43 | ₹91.24 1.1 USD | ||
Steel Dynamics
STLD
US
|
$228.76 — |
-0.37
|
$32.99B — | $959.30K — | $226.30 — | $231.99 — | $32.99B — | 24.62 | $9.29 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.95 2.26 USD |
-0.61
|
₹2.33T 28.21B USD | ₹543.89K 6.58K USD | ₹186.65 2.26 USD | ₹189.90 2.3 USD | ₹2.33T 28.21B USD | 34.30 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.78 2.26 USD |
-0.75
|
₹2.33T 28.18B USD | ₹9.14M 110.53K USD | ₹186.62 2.26 USD | ₹189.87 2.3 USD | ₹2.33T 28.18B USD | 21.76 | ₹8.58 0.1 USD | ||
Reliance
RS
US
|
$381.91 — |
+0.67
|
$19.50B — | $211.65K — | $377.61 — | $382.74 — | $19.50B — | 24.91 | $15.33 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.48 — |
-0.57
|
$18.19B — | $40.43K — | $3.45 — | $3.49 — | $18.19B — | 174.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.42 — |
-0.29
|
$17.87B — | $200.00 — | $3.45 — | $3.45 — | $17.87B — | 171.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥553 3.41 USD |
-0.52
|
¥3T 17.82B USD | ¥12M 75.76K USD | ¥552 3.4 USD | ¥558 3.44 USD | ¥3T 17.82B USD | 168.62 | ¥3 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.45 0.8 USD |
-1.97
|
CN¥118.71B 17.52B USD | CN¥44.56M 6.57M USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥118.71B 17.52B USD | 11.59 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.30 — |
+0.1
|
$15.52B — | $419.69K — | $49.80 — | $51.38 — | $15.52B — | 27.88 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
-4.59
|
CN¥94.52B 13.95B USD | CN¥538.26M 79.42M USD | CN¥2.04 0.3 USD | CN¥2.19 0.32 USD | CN¥94.52B 13.95B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,027.30 12.43 USD |
+0.57
|
₹1.05T 12.65B USD | ₹237.68K 2.88K USD | ₹1,022.60 12.37 USD | ₹1,031.30 12.48 USD | ₹1.05T 12.65B USD | 31.42 | ₹32.69 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.83 9.06 USD |
-0.96
|
SEK 105.54B 10.3B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.54B 10.3B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 93.64 9.14 USD |
-0.65
|
SEK 102.62B 10.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 102.62B 10.02B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.48 21.99 USD |
-2.93
|
A$13.79B 9.63B USD | A$523.89K 365.97K USD | A$31.43 21.96 USD | A$32.27 22.54 USD | A$13.79B 9.63B USD | 55.22 | A$0.57 0.4 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.32 9.61 USD |
-1.61
|
€8.29B 9.57B USD | €111.61K 128.83K USD | €8.27 9.55 USD | €8.46 9.76 USD | €8.29B 9.57B USD | 16.98 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.30 9.58 USD |
-2.47
|
€8.27B 9.55B USD | €9.41K 10.86K USD | €8.30 9.58 USD | €8.51 9.82 USD | €8.27B 9.55B USD | 16.93 | €0.49 0.57 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.61 1.86 USD |
-1.95
|
CN¥63.64B 9.39B USD | CN¥10.70M 1.58M USD | CN¥12.54 1.85 USD | CN¥12.90 1.9 USD | CN¥63.64B 9.39B USD | 10.77 | CN¥1.17 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.62 48.04 USD |
-3.39
|
€7.93B 9.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.93B 9.15B USD | 11.37 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.98 9.08 USD |
-1.34
|
SEK 92.67B 9.05B USD | SEK 349.54K 34.12K USD | SEK 92.40 9.02 USD | SEK 94.40 9.21 USD | SEK 92.67B 9.05B USD | 17.21 | SEK 5.40 0.53 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$284.21B 9.03B USD | NT$23.20M 737.31K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 92.24 9 USD |
-1.58
|
SEK 92.02B 8.98B USD | SEK 1.52M 148.3K USD | SEK 91.72 8.95 USD | SEK 93.70 9.15 USD | SEK 92.02B 8.98B USD | 17.08 | SEK 5.40 0.53 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.28 1.02 USD |
+0.6
|
₹740.97B 8.96B USD | ₹257.81K 3.12K USD | ₹83.72 1.01 USD | ₹84.76 1.03 USD | ₹740.97B 8.96B USD | 9.95 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.24 1.02 USD |
+0.6
|
₹740.62B 8.96B USD | ₹3.72M 45.05K USD | ₹83.00 1 USD | ₹84.76 1.03 USD | ₹740.62B 8.96B USD | 10.01 | ₹8.41 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.14 4.49 USD |
+1.33
|
R$43.56B 8.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.56B 8.83B USD | 26.67 | R$0.83 0.17 USD | ||
Gerdau
GGB
US
|
$4.30 — |
+0.47
|
$8.46B — | $12.29M — | $4.22 — | $4.31 — | $8.46B — | 26.87 | $0.16 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.94 1.25 USD |
-3.2
|
TRY 268.47B 8.43B USD | TRY 156.42M 4.91M USD | TRY 39.44 1.24 USD | TRY 41.14 1.29 USD | TRY 268.47B 8.43B USD | 570.57 | TRY 0.07 0.002 USD | ||
|
Ternium
TX
US
|
$42.89 — |
+0.33
|
$8.42B — | $656.08K — | $41.22 — | $43.08 — | $8.42B — | 14.29 | $3.00 — | ||
Voestalpine AG
VLPNY
US
|
$9.81 — |
0
|
$8.41B — | $100.00 — | $9.31 — | $9.31 — | $8.41B — | 17.51 | $0.56 — | ||
Voestalpine AG
VOE.VI
AT
|
€41.48 47.88 USD |
-3.36
|
€7.11B 8.21B USD | €283.85K 327.66K USD | €41.48 47.88 USD | €42.94 49.57 USD | €7.11B 8.21B USD | 17.00 | €2.44 2.82 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹163.33 1.98 USD |
+0.81
|
₹674.64B 8.16B USD | ₹4.43M 53.55K USD | ₹161.72 1.96 USD | ₹164.30 1.99 USD | ₹674.64B 8.16B USD | 20.44 | ₹7.99 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹163.25 1.98 USD |
+0.8
|
₹674.31B 8.16B USD | ₹185.79K 2.25K USD | ₹161.75 1.96 USD | ₹164.25 1.99 USD | ₹674.31B 8.16B USD | 26.37 | ₹6.19 0.07 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.96 3.84 USD |
+0.32
|
R$37.31B 7.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.31B 7.56B USD | 22.84 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹703.65 8.51 USD |
+1.14
|
₹579.77B 7.01B USD | ₹100.10K 1.21K USD | ₹694.70 8.4 USD | ₹704.00 8.52 USD | ₹579.77B 7.01B USD | 18.19 | ₹38.68 0.47 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥29.53 4.36 USD |
-2.32
|
CN¥45.27B 6.68B USD | CN¥25.60M 3.78M USD | CN¥28.71 4.24 USD | CN¥30.80 4.54 USD | CN¥45.27B 6.68B USD | 65.62 | CN¥0.45 0.07 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,618 9.98 USD |
-1.76
|
¥1T 6.35B USD | ¥3M 18.26K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥1T 6.35B USD | 15.34 | ¥105 0.65 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,793.10 21.69 USD |
-0.91
|
₹497.87B 6.02B USD | ₹186.11K 2.25K USD | ₹1,788.50 21.64 USD | ₹1,817.40 21.99 USD | ₹497.87B 6.02B USD | 41.40 | ₹43.31 0.52 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.17 24.43 USD |
+4.22
|
€5.01B 5.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.78B USD | 12.82 | €1.65 1.9 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.93 — |
+1.86
|
$5.70B — | $550.00 — | $4.88 — | $4.88 — | $5.70B — | 15.90 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€21.04 24.29 USD |
+3.24
|
€4.87B 5.62B USD | €1.46M 1.68M USD | €20.72 23.92 USD | €21.41 24.71 USD | €4.87B 5.62B USD | 15.58 | €1.35 1.56 USD | ||
Cleveland-Cliffs
CLF
US
|
$9.51 — |
-0.31
|
$5.42B — | $19.19M — | $9.16 — | $9.51 — | $5.42B — | 0 | -$2.30 — | ||
|
Kumba Iron Ore
KIROY
US
|
$5.54 — |
-5.94
|
$5.32B — | $43.27K — | $5.45 — | $5.78 — | $5.32B — | 6.36 | $0.87 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 134.50 4.22 USD |
-0.37
|
TRY 165.79B 5.21B USD | TRY 1.21M 38.1K USD | TRY 133.00 4.18 USD | TRY 136.30 4.28 USD | TRY 165.79B 5.21B USD | 517.30 | TRY 0.26 0.008 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,609.10 19.47 USD |
+5.22
|
₹424.33B 5.13B USD | ₹1.41M 17.01K USD | ₹1,525.00 18.45 USD | ₹1,609.50 19.47 USD | ₹424.33B 5.13B USD | 26.30 | ₹61.18 0.74 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.66 0.94 USD |
+2.42
|
R$25.31B 5.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.31B 5.13B USD | 11.36 | R$0.41 0.08 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.70 1.69 USD |
-3.24
|
TRY 155.73B 4.89B USD | TRY 1.27M 39.82K USD | TRY 53.70 1.69 USD | TRY 55.95 1.76 USD | TRY 155.73B 4.89B USD | 23.65 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.55 1.1 USD |
-0.86
|
NT$153.10B 4.86B USD | NT$12.59M 400.13K USD | NT$34.30 1.09 USD | NT$35.15 1.12 USD | NT$153.10B 4.86B USD | 46.06 | NT$0.75 0.02 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.61 18.01 USD |
-4.44
|
€4.04B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.67B USD | 16.42 | €0.95 1.1 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,874 11.55 USD |
-0.5
|
¥741B 4.57B USD | ¥1M 7.1K USD | ¥1,868 11.52 USD | ¥1,888 11.64 USD | ¥741B 4.57B USD | 7.87 | ¥238 1.47 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.43 17.81 USD |
-4.99
|
€3.85B 4.44B USD | €8.28K 9.56K USD | €15.43 17.81 USD | €15.99 18.46 USD | €3.85B 4.44B USD | 0 | -€0.18 -0.2 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.54 0.67 USD |
-3.61
|
CN¥27.99B 4.13B USD | CN¥31.57M 4.66M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥27.99B 4.13B USD | 9.65 | CN¥0.47 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥49.98 7.37 USD |
-6.12
|
CN¥26.94B 3.98B USD | CN¥21.35M 3.15M USD | CN¥48.70 7.19 USD | CN¥53.58 7.91 USD | CN¥26.94B 3.98B USD | 27.61 | CN¥1.81 0.27 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€43.68 50.42 USD |
-4.38
|
€3.44B 3.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.97B USD | 10.52 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€43.48 50.19 USD |
-3.59
|
€3.15B 3.63B USD | €168.82K 194.87K USD | €42.10 48.6 USD | €44.42 51.28 USD | €3.15B 3.63B USD | 106.04 | €0.41 0.47 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.88 57.57 USD |
-2.35
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 5.48 | €9.10 10.5 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥23.23B 3.43B USD | CN¥59.67M 8.8M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥23.23B 3.43B USD | 10.27 | CN¥0.33 0.05 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.04 17.49 USD |
-1.38
|
A$4.84B 3.38B USD | A$212.96K 148.76K USD | A$24.91 17.4 USD | A$25.34 17.7 USD | A$4.84B 3.38B USD | 0 | -A$0.30 -0.2 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹936.90 11.33 USD |
+0.92
|
₹260.76B 3.15B USD | ₹122.46K 1.48K USD | ₹929.20 11.24 USD | ₹938.70 11.36 USD | ₹260.76B 3.15B USD | 24.66 | ₹37.98 0.46 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,537 15.64 USD |
-1.32
|
¥507B 3.13B USD | ¥466K 2.87K USD | ¥2,528 15.59 USD | ¥2,629 16.21 USD | ¥507B 3.13B USD | 15.68 | ¥162 1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.36 56.98 USD |
-3.31
|
€2.67B 3.08B USD | €126.71K 146.27K USD | €48.84 56.38 USD | €50.90 58.76 USD | €2.67B 3.08B USD | 63.28 | €0.78 0.9 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.00 1.27 USD |
-1.36
|
NT$94.09B 2.99B USD | NT$10.16M 322.78K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$94.09B 2.99B USD | 13.93 | NT$2.87 0.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥16.25 2.4 USD |
-5.47
|
CN¥20.22B 2.98B USD | CN¥16.56M 2.44M USD | CN¥16.23 2.39 USD | CN¥17.35 2.56 USD | CN¥20.22B 2.98B USD | 14.38 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥20.05B 2.96B USD | CN¥55.06M 8.12M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥20.05B 2.96B USD | 21.55 | CN¥0.09 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.61 0.83 USD |
-3.77
|
CN¥18.95B 2.8B USD | CN¥41.28M 6.09M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥18.95B 2.8B USD | 280.50 | CN¥0.02 0.002 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥18.85B 2.78B USD | CN¥19.58M 2.89M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.09 5.87 USD |
-2.12
|
€2.40B 2.77B USD | €836.49K 965.59K USD | €5.06 5.84 USD | €5.19 5.99 USD | €2.40B 2.77B USD | 0 | -€0.28 -0.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.15 5.95 USD |
-0.48
|
€2.38B 2.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.75B USD | 3.57 | €1.44 1.66 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.37 0.35 USD |
-1.67
|
CN¥18.25B 2.69B USD | CN¥37.57M 5.54M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥18.25B 2.69B USD | 0 | CN¥0.00 0 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.69 1.96 USD |
+0.94
|
R$12.84B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.84B 2.6B USD | 26.18 | R$0.37 0.07 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.84 0.27 USD |
-2.13
|
CN¥17.24B 2.54B USD | CN¥21.37M 3.15M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.24B 2.54B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.83 1.79 USD |
+0.46
|
R$11.70B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.70B 2.37B USD | 23.86 | R$0.37 0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 529.50 16.63 USD |
-4.08
|
TRY 75.07B 2.36B USD | TRY 1.36M 42.69K USD | TRY 529.50 16.63 USD | TRY 550.50 17.29 USD | TRY 75.07B 2.36B USD | 40.98 | TRY 12.92 0.41 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.70 9.24 USD |
-1.35
|
SEK 23.69B 2.31B USD | SEK 225.43K 22K USD | SEK 93.30 9.11 USD | SEK 95.65 9.34 USD | SEK 23.69B 2.31B USD | 41.71 | SEK 2.27 0.22 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.85 1.16 USD |
-3.56
|
CN¥15.58B 2.3B USD | CN¥13.46M 1.99M USD | CN¥7.83 1.16 USD | CN¥8.18 1.21 USD | CN¥15.58B 2.3B USD | 32.70 | CN¥0.24 0.04 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹497.10 6.01 USD |
+1.09
|
₹175.17B 2.12B USD | ₹51.16K 618.95 USD | ₹490.95 5.94 USD | ₹499.00 6.04 USD | ₹175.17B 2.12B USD | 15.83 | ₹31.39 0.38 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.60 0.53 USD |
-1.91
|
CN¥14.27B 2.11B USD | CN¥29.60M 4.37M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥14.27B 2.11B USD | 14.40 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.35 1.69 USD |
-0.95
|
R$10.28B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.28B 2.08B USD | 0 | -R$2.13 -0.4 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹265.40 3.21 USD |
+2.21
|
₹169.22B 2.05B USD | ₹1.24M 14.97K USD | ₹256.05 3.1 USD | ₹266.60 3.23 USD | ₹169.22B 2.05B USD | 17.43 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹265.00 3.21 USD |
+1.98
|
₹168.85B 2.04B USD | ₹82.55K 998.68 USD | ₹256.55 3.1 USD | ₹266.65 3.23 USD | ₹168.85B 2.04B USD | 15.02 | ₹17.64 0.21 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥39.46M 5.82M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.39 1.6 USD |
-3.47
|
€1.71B 1.98B USD | €25.98K 29.98K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.71B 1.98B USD | 0 | -€0.36 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹249.70 3.02 USD |
+1.26
|
₹162.45B 1.97B USD | ₹248.53K 3.01K USD | ₹246.60 2.98 USD | ₹250.00 3.02 USD | ₹162.45B 1.97B USD | 19.83 | ₹12.59 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.58 — |
-3.66
|
$1.94B — | $3.99K — | $1.54 — | $1.54 — | $1.94B — | 0 | -$0.41 — | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹665.85 8.06 USD |
+2.2
|
₹160.66B 1.94B USD | ₹11.33K 137.03 USD | ₹652.80 7.9 USD | ₹669.80 8.1 USD | ₹160.66B 1.94B USD | 33.20 | ₹20.05 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.70 4.82 USD |
-2.01
|
CN¥12.93B 1.91B USD | CN¥4.10M 604.58K USD | CN¥32.03 4.73 USD | CN¥33.92 5 USD | CN¥12.93B 1.91B USD | 62.88 | CN¥0.52 0.08 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.55 1.53 USD |
-0.79
|
R$9.29B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.29B 1.88B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹504.65 6.11 USD |
+3.07
|
₹153.62B 1.86B USD | ₹106.51K 1.29K USD | ₹490.05 5.93 USD | ₹504.65 6.11 USD | ₹153.62B 1.86B USD | 31.28 | ₹16.13 0.2 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.60 1.71 USD |
+9.44
|
CN¥12.43B 1.83B USD | CN¥12.87M 1.9M USD | CN¥10.18 1.5 USD | CN¥11.60 1.71 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥11.05B 1.63B USD | CN¥26.58M 3.92M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.20 2.23 USD |
+2.03
|
NT$51.26B 1.63B USD | NT$3.13M 99.36K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$51.26B 1.63B USD | 10.90 | NT$6.44 0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.90 2.89 USD |
+0.78
|
CA$2.18B 1.62B USD | CA$502.61K 372.96K USD | CA$3.80 2.82 USD | CA$3.90 2.89 USD | CA$2.18B 1.62B USD | 12.18 | CA$0.32 0.24 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.59 0.2 USD |
-1.85
|
HK$12.24B 1.57B USD | HK$2.36M 301.5K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$12.24B 1.57B USD | 0 | HK$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||