Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Материалы (685)
- {{item.name}}
- Все секторы
- Материалы (685)
Сталь (685)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €38.57 42.16 USD |
+1.1
|
€36.77B 40.19B USD | €220.24K 240.75K USD | €37.72 41.23 USD | €39.77 43.47 USD | €36.77B 40.19B USD | 7.95 | €4.85 5.3 USD | ||
| Nucor NUE | $165.65 — |
-0.55
|
$37.91B — | $470.58K — | $163.72 — | $167.42 — | $37.91B — | 23.29 | $7.11 — | ||
| ArcelorMittal S.A. MT | $45.64 — |
+0.29
|
$34.71B — | $808.61K — | $45.22 — | $46.60 — | $34.71B — | 13.42 | $3.40 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,125.50 13.62 USD |
+1.82
|
₹2.75T 33.26B USD | ₹826.79K 10K USD | ₹1,108.80 13.41 USD | ₹1,128.80 13.66 USD | ₹2.75T 33.26B USD | 45.65 | ₹24.65 0.3 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.72 42.33 USD |
+0.7
|
€29.47B 32.21B USD | €20.25K 22.13K USD | €38.59 42.18 USD | €39.75 43.45 USD | €29.47B 32.21B USD | 13.30 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.69 42.29 USD |
+0.7
|
€29.44B 32.19B USD | €196.97K 215.31K USD | €38.58 42.17 USD | €39.76 43.46 USD | €29.44B 32.19B USD | 13.24 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MT.AS | €38.70 42.3 USD |
+0.7
|
€29.44B 32.18B USD | €2.46M 2.69M USD | €38.52 42.11 USD | €39.77 43.47 USD | €29.44B 32.18B USD | 13.29 | €2.91 3.18 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹171.90 2.08 USD |
+3.34
|
₹2.14T 25.95B USD | ₹2.02M 24.46K USD | ₹167.45 2.03 USD | ₹172.25 2.08 USD | ₹2.14T 25.95B USD | 31.48 | ₹5.46 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹171.89 2.08 USD |
+3.31
|
₹2.14T 25.94B USD | ₹41.12M 497.52K USD | ₹167.40 2.03 USD | ₹172.50 2.09 USD | ₹2.14T 25.94B USD | 31.48 | ₹5.46 0.07 USD | ||
| Steel Dynamics STLD | $172.29 — |
-0.42
|
$25.36B — | $396.34K — | $170.44 — | $174.31 — | $25.36B — | 22.85 | $7.54 — | ||
| Tata Steel Limited TTST.IL | $19.00 — |
+2.43
|
$23.39B — | $13.55K — | $18.35 — | $19.60 — | $23.39B — | 118.75 | $0.16 — | ||
| Nippon Steel Corporation 5401.T | ¥632 4.27 USD |
+3.44
|
¥3T 22.3B USD | ¥31M 206.56K USD | ¥617 4.17 USD | ¥632 4.27 USD | ¥3T 22.3B USD | 0 | -¥2 -0.01 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.19 1 USD |
+1.55
|
CN¥156.61B 21.78B USD | CN¥194.71M 27.07M USD | CN¥7.02 0.98 USD | CN¥7.19 1 USD | CN¥156.61B 21.78B USD | 16.34 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation NPSCY | $3.98 — |
+0.51
|
$20.80B — | $10.51K — | $3.98 — | $4.03 — | $20.80B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.97 — |
0
|
$20.75B — | $300.00 — | $3.97 — | $3.97 — | $20.75B — | 0 | -$0.02 — | ||
| POSCO Holdings Inc. PKX | $53.80 — |
+0.87
|
$16.28B — | $91.07K — | $53.40 — | $54.53 — | $16.28B — | 49.35 | $1.09 — | ||
| Reliance RS | $291.71 — |
+0.2
|
$15.34B — | $75.89K — | $288.95 — | $295.00 — | $15.34B — | 21.23 | $13.74 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.39 0.33 USD |
+1.27
|
CN¥108.24B 15.05B USD | CN¥402.61M 55.98M USD | CN¥2.36 0.33 USD | CN¥2.40 0.33 USD | CN¥108.24B 15.05B USD | 119.50 | CN¥0.02 0.002 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,029.50 12.46 USD |
+1.64
|
₹1.05T 12.67B USD | ₹846.91K 10.25K USD | ₹1,017.90 12.31 USD | ₹1,032.50 12.49 USD | ₹1.05T 12.67B USD | 38.07 | ₹27.04 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.07 2.1 USD |
-1.57
|
CN¥76.06B 10.58B USD | CN¥38.15M 5.3M USD | CN¥15.01 2.09 USD | CN¥15.46 2.15 USD | CN¥76.06B 10.58B USD | 13.82 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.75 0.6 USD |
+2.18
|
NT$287.40B 9.13B USD | NT$27.45M 872.15K USD | NT$18.45 0.59 USD | NT$18.80 0.6 USD | NT$287.40B 9.13B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,996 13.48 USD |
+2.62
|
¥1T 8.57B USD | ¥10M 69.9K USD | ¥1,959 13.22 USD | ¥2,000 13.5 USD | ¥1T 8.57B USD | 17.45 | ¥114 0.77 USD | ||
| NMDC Limited NMDC.NS | ₹77.94 0.94 USD |
+3.49
|
₹685.59B 8.29B USD | ₹22.33M 270.12K USD | ₹75.50 0.91 USD | ₹78.05 0.94 USD | ₹685.59B 8.29B USD | 9.75 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹77.91 0.94 USD |
+3.4
|
₹684.97B 8.29B USD | ₹5.11M 61.86K USD | ₹75.51 0.91 USD | ₹78.00 0.94 USD | ₹684.97B 8.29B USD | 9.75 | ₹7.99 0.1 USD | ||
| Voestalpine AG 0MKX.IL | €39.07 42.71 USD |
+0.77
|
€7.44B 8.14B USD | €479.00 523.61 USD | €38.66 42.26 USD | €39.30 42.96 USD | €7.44B 8.14B USD | 10.67 | €3.66 4 USD | ||
| Commercial Metals Company CMC | $70.87 — |
-0.69
|
$7.87B — | $262.81K — | $70.37 — | $71.66 — | $7.87B — | 95.77 | $0.74 — | ||
| Gerdau S.A. GGBR4.SA | R$19.64 3.98 USD |
-1.11
|
R$38.83B 7.87B USD | R$5.05M 1.02M USD | R$19.60 3.97 USD | R$20.05 4.06 USD | R$38.83B 7.87B USD | 13.18 | R$1.49 0.3 USD | ||
| Jindal Stainless Limited JSL.NS | ₹785.65 9.51 USD |
+0.98
|
₹647.28B 7.83B USD | ₹500.92K 6.06K USD | ₹776.00 9.39 USD | ₹792.00 9.58 USD | ₹647.28B 7.83B USD | 23.43 | ₹33.53 0.41 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 70.16 6.85 USD |
+0.76
|
SEK 79.76B 7.79B USD | SEK 1.28M 124.62K USD | SEK 69.84 6.82 USD | SEK 70.98 6.93 USD | SEK 79.76B 7.79B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 71.22 6.95 USD |
+0.69
|
SEK 78.05B 7.62B USD | SEK 759.91K 74.18K USD | SEK 70.96 6.93 USD | SEK 71.90 7.02 USD | SEK 78.05B 7.62B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Ternium TX | $38.07 — |
-1.09
|
$7.47B — | $57.70K — | $37.78 — | $38.71 — | $7.47B — | 13.12 | $2.90 — | ||
| Cleveland-Cliffs CLF | $12.91 — |
-3.69
|
$7.36B — | $8.18M — | $12.57 — | $13.50 — | $7.36B — | 0 | -$3.40 — | ||
| Voestalpine AG VOE.VI | €38.84 42.46 USD |
-0.41
|
€6.66B 7.28B USD | €384.17K 419.95K USD | €38.62 42.22 USD | €39.40 43.07 USD | €6.66B 7.28B USD | 36.29 | €1.07 1.17 USD | ||
| Gerdau GGB | $3.64 — |
-0.3
|
$7.19B — | $4.89M — | $3.62 — | $3.71 — | $7.19B — | 13.47 | $0.27 — | ||
| SSAB AB (publ) SSABAH.HE | €6.51 7.11 USD |
-0.06
|
€6.48B 7.09B USD | €11.15K 12.18K USD | €6.51 7.11 USD | €6.60 7.22 USD | €6.48B 7.09B USD | 14.14 | €0.46 0.5 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.40 6.99 USD |
-0.19
|
€6.45B 7.05B USD | €467.23K 510.74K USD | €6.40 6.99 USD | €6.52 7.13 USD | €6.45B 7.05B USD | 13.90 | €0.46 0.5 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.97 15.86 USD |
+1.31
|
A$10.51B 6.96B USD | A$993.55K 657.59K USD | A$23.77 15.73 USD | A$24.13 15.97 USD | A$10.51B 6.96B USD | 141.00 | A$0.17 0.11 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 70.92 6.92 USD |
+0.08
|
SEK 70.68B 6.9B USD | SEK 771.44K 75.3K USD | SEK 70.92 6.92 USD | SEK 71.96 7.02 USD | SEK 70.68B 6.9B USD | 14.26 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 69.84 6.82 USD |
-0.03
|
SEK 70.23B 6.86B USD | SEK 3.91M 381.81K USD | SEK 69.84 6.82 USD | SEK 71.00 6.93 USD | SEK 70.23B 6.86B USD | 14.05 | SEK 4.97 0.49 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.99 3.44 USD |
+0.24
|
R$33.59B 6.81B USD | R$18.60K 3.77K USD | R$16.91 3.43 USD | R$17.41 3.53 USD | R$33.59B 6.81B USD | 11.40 | R$1.49 0.3 USD | ||
| Kumba Iron Ore KIROY | $6.87 — |
+1.03
|
$6.61B — | $2.10K — | $6.87 — | $6.87 — | $6.61B — | 15.61 | $0.44 — | ||
| Steel Authority of India Limited SAIL.NS | ₹131.90 1.6 USD |
+1.82
|
₹545.71B 6.6B USD | ₹11.04M 133.61K USD | ₹130.40 1.58 USD | ₹132.60 1.6 USD | ₹545.71B 6.6B USD | 21.30 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹131.90 1.6 USD |
+1.89
|
₹544.82B 6.59B USD | ₹309.37K 3.74K USD | ₹130.35 1.58 USD | ₹132.65 1.6 USD | ₹544.82B 6.59B USD | 21.30 | ₹6.19 0.07 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.68 1.15 USD |
-0.35
|
R$30.85B 6.25B USD | R$1.78M 361.49K USD | R$5.65 1.15 USD | R$5.77 1.17 USD | R$30.85B 6.25B USD | 12.62 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,737.90 21.03 USD |
+0.86
|
₹482.68B 5.84B USD | ₹555.25K 6.72K USD | ₹1,717.00 20.77 USD | ₹1,744.30 21.1 USD | ₹482.68B 5.84B USD | 46.06 | ₹37.73 0.46 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥26.23 3.65 USD |
-3.21
|
CN¥39.56B 5.5B USD | CN¥43.53M 6.05M USD | CN¥25.94 3.61 USD | CN¥28.10 3.91 USD | CN¥39.56B 5.5B USD | 57.02 | CN¥0.46 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥2,055 13.87 USD |
+4.26
|
¥809B 5.46B USD | ¥4M 29.42K USD | ¥1,986 13.41 USD | ¥2,055 13.87 USD | ¥809B 5.46B USD | 6.40 | ¥321 2.16 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.56 0.77 USD |
+0.74
|
TRY 165.09B 5.18B USD | TRY 234.07M 7.35M USD | TRY 24.44 0.77 USD | TRY 25.04 0.79 USD | TRY 165.09B 5.18B USD | 33.18 | TRY 0.74 0.02 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.37 0.75 USD |
+2.68
|
CN¥37.10B 5.16B USD | CN¥121.85M 16.94M USD | CN¥5.24 0.73 USD | CN¥5.43 0.76 USD | CN¥37.10B 5.16B USD | 13.42 | CN¥0.40 0.06 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$31.85 1.01 USD |
+7.97
|
NT$141.14B 4.48B USD | NT$129.91M 4.13M USD | NT$29.80 0.95 USD | NT$32.00 1.02 USD | NT$141.14B 4.48B USD | 86.08 | NT$0.37 0.01 USD | ||
| Vallourec S.A. VLOWY | $3.64 — |
-6.67
|
$4.33B — | $100.00 — | $3.82 — | $3.82 — | $4.33B — | 8.87 | $0.41 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.81 0.67 USD |
+1.69
|
CN¥29.65B 4.12B USD | CN¥145.64M 20.25M USD | CN¥4.68 0.65 USD | CN¥4.82 0.67 USD | CN¥29.65B 4.12B USD | 10.93 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥28.95B 4.03B USD | CN¥33.87M 4.71M USD | CN¥3.75 0.52 USD | CN¥3.81 0.53 USD | CN¥28.95B 4.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Vallourec S.A. 0NR2.IL | €15.57 17.02 USD |
+1.67
|
€3.68B 4.03B USD | €31.70K 34.65K USD | €15.31 16.73 USD | €15.80 17.27 USD | €3.68B 4.03B USD | 9.43 | €1.65 1.8 USD | ||
| Vallourec S.A. VK.PA | €15.46 16.89 USD |
+0.85
|
€3.68B 4.02B USD | €556.82K 608.68K USD | €15.30 16.72 USD | €15.81 17.28 USD | €3.68B 4.02B USD | 8.83 | €1.75 1.91 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.10 1.13 USD |
-0.12
|
CN¥27.36B 3.8B USD | CN¥26.30M 3.66M USD | CN¥8.03 1.12 USD | CN¥8.15 1.13 USD | CN¥27.36B 3.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.42 0.61 USD |
+2.08
|
CN¥25.18B 3.5B USD | CN¥67.02M 9.32M USD | CN¥4.31 0.6 USD | CN¥4.46 0.62 USD | CN¥25.18B 3.5B USD | 147.33 | CN¥0.03 0.004 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.38 0.3 USD |
+0.85
|
HK$27.23B 3.48B USD | HK$4.84M 619.11K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$27.23B 3.48B USD | 0 | -HK$0.30 -0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.50 6.33 USD |
-1.28
|
CN¥24.53B 3.41B USD | CN¥16.95M 2.36M USD | CN¥45.00 6.26 USD | CN¥47.16 6.56 USD | CN¥24.53B 3.41B USD | 38.88 | CN¥1.17 0.16 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.03 13.14 USD |
+1.73
|
€3.12B 3.41B USD | €1.38M 1.51M USD | €11.89 13 USD | €12.13 13.26 USD | €3.12B 3.41B USD | 12.65 | €0.95 1.04 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.14 1.13 USD |
+0.56
|
TRY 104.81B 3.29B USD | TRY 2.90M 90.98K USD | TRY 36.02 1.13 USD | TRY 36.86 1.16 USD | TRY 104.81B 3.29B USD | 9.74 | TRY 3.71 0.12 USD | ||
| ANGANG STEEL 0347.HK | HK$1.88 0.24 USD |
+0.53
|
HK$25.67B 3.28B USD | HK$4.13M 527.81K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$25.67B 3.28B USD | 0 | -HK$0.48 -0.06 USD | ||
| Acerinox, S.A. ACX.MC | €11.98 13.1 USD |
+0.76
|
€2.99B 3.26B USD | €907.87K 992.42K USD | €11.87 12.98 USD | €12.13 13.26 USD | €2.99B 3.26B USD | 42.78 | €0.28 0.31 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.24 0.31 USD |
+0.45
|
CN¥23.16B 3.22B USD | CN¥57.67M 8.02M USD | CN¥2.23 0.31 USD | CN¥2.25 0.31 USD | CN¥23.16B 3.22B USD | 32.00 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.45 0.34 USD |
+0.41
|
CN¥22.95B 3.19B USD | CN¥19.10M 2.66M USD | CN¥2.43 0.34 USD | CN¥2.46 0.34 USD | CN¥22.95B 3.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.91 1.52 USD |
-2.24
|
CN¥21.80B 3.03B USD | CN¥38.76M 5.39M USD | CN¥10.66 1.48 USD | CN¥11.32 1.57 USD | CN¥21.80B 3.03B USD | 45.45 | CN¥0.24 0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.01 2.37 USD |
-1.16
|
CN¥21.16B 2.94B USD | CN¥14.64M 2.03M USD | CN¥16.93 2.35 USD | CN¥17.44 2.42 USD | CN¥21.16B 2.94B USD | 22.67 | CN¥0.75 0.1 USD | ||
| Aperam S.A. 0OLF.IL | €34.10 37.28 USD |
+3.46
|
€2.69B 2.94B USD | €24.42K 26.69K USD | €33.84 36.99 USD | €34.64 37.87 USD | €2.69B 2.94B USD | 8.21 | €4.15 4.54 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.15 1.18 USD |
+0.81
|
NT$87.45B 2.78B USD | NT$11.05M 351K USD | NT$36.85 1.17 USD | NT$37.50 1.19 USD | NT$87.45B 2.78B USD | 14.17 | NT$2.62 0.08 USD | ||
| Salzgitter AG SZGPY | $4.86 — |
+4.29
|
$2.76B — | $2.10K — | $4.81 — | $4.86 — | $2.76B — | 0 | -$0.43 — | ||
| Salzgitter AG 0G77.IL | €41.18 45.02 USD |
-0.87
|
€2.46B 2.69B USD | €196.92K 215.26K USD | €41.24 45.08 USD | €42.34 46.28 USD | €2.46B 2.69B USD | 4.52 | €9.10 9.95 USD | ||
| Aperam S.A. APAM.AS | €34.04 37.21 USD |
+1.37
|
€2.46B 2.69B USD | €186.89K 204.3K USD | €33.88 37.04 USD | €34.66 37.89 USD | €2.46B 2.69B USD | 0 | -€0.10 -0.1 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.63 1.95 USD |
-1.43
|
R$12.77B 2.59B USD | R$6.00M 1.22M USD | R$9.49 1.92 USD | R$9.86 2 USD | R$12.77B 2.59B USD | 0 | -R$1.17 -0.2 USD | ||
| KIOCL Limited KIOCL.NS | ₹344.90 4.17 USD |
+4.42
|
₹209.61B 2.54B USD | ₹238.93K 2.89K USD | ₹331.95 4.02 USD | ₹346.80 4.2 USD | ₹209.61B 2.54B USD | 0 | -₹0.50 -0.006 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹793.30 9.6 USD |
-0.32
|
₹209.40B 2.53B USD | ₹564.42K 6.83K USD | ₹790.10 9.56 USD | ₹805.50 9.75 USD | ₹209.40B 2.53B USD | 9.66 | ₹82.05 0.99 USD | ||
| Salzgitter AG SZG.DE | €41.02 44.84 USD |
-1.35
|
€2.22B 2.43B USD | €165.71K 181.15K USD | €41.02 44.84 USD | €42.20 46.13 USD | €2.22B 2.43B USD | 0 | -€3.70 -4.04 USD | ||
| Companhia Siderúrgica Nacional SID | $1.80 — |
-0.8
|
$2.38B — | $798.22K — | $1.77 — | $1.82 — | $2.38B — | 0 | -$0.21 — | ||
| Sims Limited SGM.AX | A$18.26 12.09 USD |
+2.41
|
A$3.53B 2.34B USD | A$1.03M 679.49K USD | A$17.35 11.48 USD | A$18.27 12.09 USD | A$3.53B 2.34B USD | 1826.00 | A$0.01 0.006 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.43 2.32 USD |
-0.87
|
R$11.36B 2.3B USD | R$1.94M 393.83K USD | R$11.38 2.31 USD | R$11.61 2.35 USD | R$11.36B 2.3B USD | 10.88 | R$1.05 0.21 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.51 0.21 USD |
+1.34
|
CN¥16.16B 2.25B USD | CN¥173.38M 24.11M USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Champion Iron Limited CIA.TO | CA$5.57 4.13 USD |
-0.71
|
CA$3.03B 2.25B USD | CA$88.05K 65.34K USD | CA$5.55 4.11 USD | CA$5.69 4.22 USD | CA$3.03B 2.25B USD | 25.31 | CA$0.22 0.16 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 503.00 15.8 USD |
+1.46
|
TRY 71.31B 2.24B USD | TRY 930.89K 29.23K USD | TRY 494.50 15.53 USD | TRY 507.00 15.92 USD | TRY 71.31B 2.24B USD | 0 | -TRY 1.88 -0.05 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.03 0.56 USD |
+1.77
|
CN¥15.97B 2.22B USD | CN¥92.34M 12.84M USD | CN¥3.97 0.55 USD | CN¥4.09 0.57 USD | CN¥15.97B 2.22B USD | 40.30 | CN¥0.10 0.01 USD | ||
| Champion Iron Limited CIA.AX | A$6.24 4.13 USD |
+2.46
|
A$3.33B 2.2B USD | A$927.42K 613.82K USD | A$6.12 4.05 USD | A$6.24 4.13 USD | A$3.33B 2.2B USD | 26.00 | A$0.24 0.16 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹511.40 6.19 USD |
+5.13
|
₹180.21B 2.18B USD | ₹1.06M 12.84K USD | ₹487.00 5.89 USD | ₹515.95 6.24 USD | ₹180.21B 2.18B USD | 16.95 | ₹30.16 0.36 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.22 4.62 USD |
+2.48
|
€1.99B 2.17B USD | €3.38M 3.69M USD | €4.14 4.53 USD | €4.29 4.69 USD | €1.99B 2.17B USD | 0 | -€0.23 -0.2 USD | ||
| Champion Iron CIAFF | $4.00 — |
0
|
$2.17B — | $2.20K — | $3.94 — | $4.05 — | $2.17B — | 25.00 | $0.16 — | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,583 10.69 USD |
+3.67
|
¥316B 2.14B USD | ¥708K 4.78K USD | ¥1,542 10.41 USD | ¥1,586 10.71 USD | ¥316B 2.14B USD | 11.21 | ¥141 0.95 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.21 4.6 USD |
+1.69
|
€1.95B 2.13B USD | €170.53K 186.41K USD | €4.16 4.54 USD | €4.29 4.69 USD | €1.95B 2.13B USD | 2.92 | €1.44 1.57 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.30 2.09 USD |
-0.96
|
R$10.24B 2.07B USD | R$56.90K 11.53K USD | R$10.30 2.09 USD | R$10.47 2.12 USD | R$10.24B 2.07B USD | 9.80 | R$1.05 0.21 USD | ||
| CHONGQING IRON 1053.HK | HK$1.19 0.15 USD |
+2.59
|
HK$15.92B 2.04B USD | HK$3.49M 446.06K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$15.92B 2.04B USD | 0 | -HK$0.25 -0.03 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.30 8.03 USD |
+0.12
|
SEK 20.59B 2.01B USD | SEK 256.20K 25.01K USD | SEK 82.20 8.02 USD | SEK 83.70 8.17 USD | SEK 20.59B 2.01B USD | 21.10 | SEK 3.90 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹238.61 2.89 USD |
+2.22
|
₹154.45B 1.87B USD | ₹1.06M 12.85K USD | ₹233.79 2.83 USD | ₹239.20 2.89 USD | ₹154.45B 1.87B USD | 19.85 | ₹12.02 0.15 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.68 0.79 USD |
+0.89
|
CN¥13.14B 1.83B USD | CN¥18.49M 2.57M USD | CN¥5.64 0.78 USD | CN¥5.75 0.8 USD | CN¥13.14B 1.83B USD | 15.35 | CN¥0.37 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.18 0.44 USD |
0
|
CN¥13.06B 1.82B USD | CN¥9.35M 1.3M USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥13.06B 1.82B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.47 0.2 USD |
-0.68
|
CN¥13.01B 1.81B USD | CN¥82.21M 11.43M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.20 0.15 USD |
+0.84
|
HK$13.71B 1.75B USD | HK$422.40K 54.01K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$13.71B 1.75B USD | 0 | -HK$1.09 -0.1 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.87 0.68 USD |
0
|
CN¥12.48B 1.74B USD | CN¥18.08M 2.51M USD | CN¥4.82 0.67 USD | CN¥4.90 0.68 USD | CN¥12.48B 1.74B USD | 23.19 | CN¥0.21 0.03 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹592.15 7.16 USD |
-0.3
|
₹143.19B 1.73B USD | ₹96.66K 1.17K USD | ₹590.15 7.14 USD | ₹600.00 7.26 USD | ₹143.19B 1.73B USD | 29.06 | ₹20.37 0.25 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.66 0.79 USD |
-0.35
|
CN¥12.42B 1.73B USD | CN¥25.88M 3.6M USD | CN¥5.64 0.78 USD | CN¥5.76 0.8 USD | CN¥12.42B 1.73B USD | 43.53 | CN¥0.13 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||