Турция Биржа: Istanbul Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (57)
- {{country.name}}
- Все страны
- Турция (57)
Istanbul (57)
- {{item.name}}
- Все биржи
- Istanbul (57)
Материалы (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.92 0.75 USD |
-0.25
|
TRY 160.79B 5.05B USD | TRY 170.71M 5.36M USD | TRY 23.86 0.75 USD | TRY 24.08 0.76 USD | TRY 160.79B 5.05B USD | 32.32 | TRY 0.74 0.02 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.04 0.75 USD |
-0.17
|
TRY 116.87B 3.67B USD | TRY 22.96M 720.95K USD | TRY 23.82 0.75 USD | TRY 24.32 0.76 USD | TRY 116.87B 3.67B USD | 15.92 | TRY 1.51 0.05 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.10 1.13 USD |
+0.5
|
TRY 104.69B 3.29B USD | TRY 1.17M 36.85K USD | TRY 35.70 1.12 USD | TRY 36.10 1.13 USD | TRY 104.69B 3.29B USD | 9.75 | TRY 3.70 0.12 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 306.00 9.61 USD |
+0.33
|
TRY 102.20B 3.21B USD | TRY 5.00M 157.02K USD | TRY 303.25 9.52 USD | TRY 312.50 9.81 USD | TRY 102.20B 3.21B USD | 15.74 | TRY 19.43 0.61 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 486.00 15.26 USD |
+5.65
|
TRY 68.90B 2.16B USD | TRY 3.42M 107.4K USD | TRY 461.75 14.5 USD | TRY 502.00 15.77 USD | TRY 68.90B 2.16B USD | 0 | -TRY 1.89 -0.05 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.20 1.51 USD |
+0.92
|
TRY 45.58B 1.43B USD | TRY 11.79M 370.32K USD | TRY 47.26 1.48 USD | TRY 48.96 1.54 USD | TRY 45.58B 1.43B USD | 43.42 | TRY 1.11 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.70 0.56 USD |
+1.84
|
TRY 44.86B 1.41B USD | TRY 67.32M 2.11M USD | TRY 17.38 0.55 USD | TRY 17.89 0.56 USD | TRY 44.86B 1.41B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 231.60 7.27 USD |
-1.61
|
TRY 34.79B 1.09B USD | TRY 109.23K 3.43K USD | TRY 231.60 7.27 USD | TRY 236.20 7.42 USD | TRY 34.79B 1.09B USD | 30.63 | TRY 7.56 0.24 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.74 0.81 USD |
+0.47
|
TRY 29.97B 941.24M USD | TRY 29.04M 911.84K USD | TRY 25.40 0.8 USD | TRY 25.90 0.81 USD | TRY 29.97B 941.24M USD | 9.75 | TRY 2.64 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.18 0.79 USD |
-0.79
|
TRY 28.71B 901.47M USD | TRY 1.73M 54.33K USD | TRY 25.14 0.79 USD | TRY 25.56 0.8 USD | TRY 28.71B 901.47M USD | 9.53 | TRY 2.64 0.08 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.23 0.1 USD |
-1.22
|
TRY 27.23B 855.11M USD | TRY 81.80M 2.57M USD | TRY 3.22 0.1 USD | TRY 3.30 0.1 USD | TRY 27.23B 855.11M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.26 0.7 USD |
-0.18
|
TRY 27.18B 853.67M USD | TRY 797.09K 25.03K USD | TRY 22.14 0.7 USD | TRY 22.50 0.71 USD | TRY 27.18B 853.67M USD | 8.43 | TRY 2.64 0.08 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 130.90 4.11 USD |
-1.58
|
TRY 25.06B 787.01M USD | TRY 378.42K 11.88K USD | TRY 130.90 4.11 USD | TRY 133.80 4.2 USD | TRY 25.06B 787.01M USD | 49.39 | TRY 2.65 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.16 0.48 USD |
+1.81
|
TRY 24.26B 761.75M USD | TRY 12.97M 407.2K USD | TRY 14.81 0.47 USD | TRY 15.30 0.48 USD | TRY 24.26B 761.75M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.61 0.11 USD |
+2.27
|
TRY 20.14B 632.61M USD | TRY 60.04M 1.89M USD | TRY 3.52 0.11 USD | TRY 3.63 0.11 USD | TRY 20.14B 632.61M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.43 0.33 USD |
-1.6
|
TRY 19.97B 627.26M USD | TRY 14.35M 450.8K USD | TRY 10.36 0.33 USD | TRY 10.72 0.34 USD | TRY 19.97B 627.26M USD | 38.62 | TRY 0.27 0.008 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.22 0.48 USD |
+1.13
|
TRY 15.22B 477.98M USD | TRY 904.89K 28.42K USD | TRY 14.93 0.47 USD | TRY 15.22 0.48 USD | TRY 15.22B 477.98M USD | 0 | TRY 0.00 0 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.86 0.97 USD |
+0.78
|
TRY 14.20B 445.81M USD | TRY 1.00M 31.52K USD | TRY 30.76 0.97 USD | TRY 31.18 0.98 USD | TRY 14.20B 445.81M USD | 1543.00 | TRY 0.02 0.0006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 18.13 0.57 USD |
+4.8
|
TRY 13.75B 431.86M USD | TRY 10.74M 337.41K USD | TRY 17.35 0.54 USD | TRY 18.65 0.59 USD | TRY 13.75B 431.86M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.50 3.09 USD |
+0.1
|
TRY 9.85B 309.33M USD | TRY 527.22K 16.56K USD | TRY 97.80 3.07 USD | TRY 100.80 3.17 USD | TRY 9.85B 309.33M USD | 22.03 | TRY 4.47 0.14 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.27 0.2 USD |
0
|
TRY 9.40B 295.36M USD | TRY 5.68M 178.36K USD | TRY 6.23 0.2 USD | TRY 6.31 0.2 USD | TRY 9.40B 295.36M USD | 125.40 | TRY 0.05 0.001 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.07 0.19 USD |
-2.1
|
TRY 9.11B 285.94M USD | TRY 4.60M 144.33K USD | TRY 6.07 0.19 USD | TRY 6.26 0.2 USD | TRY 9.11B 285.94M USD | 6.00 | TRY 1.01 0.03 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.03 0.5 USD |
-1.17
|
TRY 7.79B 244.76M USD | TRY 1.96M 61.64K USD | TRY 15.92 0.5 USD | TRY 16.38 0.51 USD | TRY 7.79B 244.76M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 25.54 0.8 USD |
+9.99
|
TRY 7.66B 240.62M USD | TRY 501.45K 15.75K USD | TRY 23.98 0.75 USD | TRY 25.54 0.8 USD | TRY 7.66B 240.62M USD | 10.34 | TRY 2.47 0.08 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.05 0.6 USD |
+0.26
|
TRY 7.24B 227.34M USD | TRY 2.90M 90.98K USD | TRY 18.90 0.59 USD | TRY 19.37 0.61 USD | TRY 7.24B 227.34M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.40 0.67 USD |
+1.04
|
TRY 6.93B 217.75M USD | TRY 115.69K 3.63K USD | TRY 20.92 0.66 USD | TRY 21.50 0.68 USD | TRY 6.93B 217.75M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.00 0.28 USD |
-0.88
|
TRY 6.62B 207.74M USD | TRY 2.45M 77.09K USD | TRY 8.95 0.28 USD | TRY 9.17 0.29 USD | TRY 6.62B 207.74M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.25 0.38 USD |
-0.49
|
TRY 6.13B 192.35M USD | TRY 2.12M 66.62K USD | TRY 12.22 0.38 USD | TRY 12.39 0.39 USD | TRY 6.13B 192.35M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 411.00 12.91 USD |
+8.3
|
TRY 5.83B 182.96M USD | TRY 155.55K 4.89K USD | TRY 375.00 11.78 USD | TRY 411.25 12.92 USD | TRY 5.83B 182.96M USD | 164.40 | TRY 2.50 0.08 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 319.00 10.02 USD |
-0.55
|
TRY 5.74B 180.32M USD | TRY 83.37K 2.62K USD | TRY 318.50 10 USD | TRY 323.25 10.15 USD | TRY 5.74B 180.32M USD | 0 | -TRY 33.49 -1.05 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.18 0.45 USD |
+3.81
|
TRY 5.53B 173.67M USD | TRY 2.30M 72.37K USD | TRY 13.55 0.43 USD | TRY 14.30 0.45 USD | TRY 5.53B 173.67M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.85 0.34 USD |
-0.18
|
TRY 5.42B 170.37M USD | TRY 5.31M 166.63K USD | TRY 10.76 0.34 USD | TRY 10.97 0.34 USD | TRY 5.42B 170.37M USD | 271.25 | TRY 0.04 0.001 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.20 0.41 USD |
-0.3
|
TRY 5.28B 165.82M USD | TRY 2.32M 72.85K USD | TRY 13.17 0.41 USD | TRY 13.28 0.42 USD | TRY 5.28B 165.82M USD | 18.59 | TRY 0.71 0.02 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.05 0.5 USD |
-0.37
|
TRY 4.81B 151.21M USD | TRY 803.69K 25.24K USD | TRY 15.94 0.5 USD | TRY 16.19 0.51 USD | TRY 4.81B 151.21M USD | 0 | -TRY 0.55 -0.01 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.26 0.42 USD |
+0.38
|
TRY 3.98B 124.93M USD | TRY 1.03M 32.43K USD | TRY 13.20 0.41 USD | TRY 13.38 0.42 USD | TRY 3.98B 124.93M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.46 0.86 USD |
-1.08
|
TRY 3.71B 116.42M USD | TRY 853.66K 26.81K USD | TRY 27.34 0.86 USD | TRY 28.00 0.88 USD | TRY 3.71B 116.42M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.19 0.54 USD |
-1.55
|
TRY 3.27B 102.77M USD | TRY 4.92M 154.65K USD | TRY 17.05 0.54 USD | TRY 17.68 0.56 USD | TRY 3.27B 102.77M USD | 13.86 | TRY 1.24 0.04 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.08 0.66 USD |
-2.59
|
TRY 2.52B 79.26M USD | TRY 926.17K 29.09K USD | TRY 21.06 0.66 USD | TRY 21.78 0.68 USD | TRY 2.52B 79.26M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 24.30 0.76 USD |
-0.41
|
TRY 2.43B 76.31M USD | TRY 5.96M 187.3K USD | TRY 23.68 0.74 USD | TRY 25.10 0.79 USD | TRY 2.43B 76.31M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.04 0.1 USD |
-0.65
|
TRY 2.19B 68.74M USD | TRY 2.18M 68.38K USD | TRY 3.03 0.1 USD | TRY 3.09 0.1 USD | TRY 2.19B 68.74M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 52.90 1.66 USD |
+7.92
|
TRY 1.59B 49.84M USD | TRY 521.80K 16.39K USD | TRY 49.20 1.55 USD | TRY 52.90 1.66 USD | TRY 1.59B 49.84M USD | 35.26 | TRY 1.50 0.05 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.96 0.19 USD |
0
|
TRY 1.49B 46.79M USD | TRY 4.19M 131.51K USD | TRY 5.91 0.19 USD | TRY 6.01 0.19 USD | TRY 1.49B 46.79M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 26.20 0.82 USD |
+1.87
|
TRY 1.22B 38.39M USD | TRY 278.27K 8.74K USD | TRY 25.62 0.8 USD | TRY 26.34 0.83 USD | TRY 1.22B 38.39M USD | 34.93 | TRY 0.75 0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 103.70 3.26 USD |
-1.05
|
TRY 1.11B 34.92M USD | TRY 444.67K 13.96K USD | TRY 102.50 3.22 USD | TRY 108.00 3.39 USD | TRY 1.11B 34.92M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.60 0.11 USD |
-1.1
|
TRY 990.00M 31.09M USD | TRY 649.70K 20.4K USD | TRY 3.60 0.11 USD | TRY 3.60 0.11 USD | TRY 990.00M 31.09M USD | 3.63 | TRY 0.99 0.03 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,370.00 74.43 USD |
+3.58
|
TRY 65.26B 2.05B USD | TRY 209.96K 6.59K USD | TRY 2,283.00 71.7 USD | TRY 2,460.00 77.25 USD | TRY 65.26B 2.05B USD | 32.78 | TRY 72.30 2.27 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,170.00 256.57 USD |
+0.34
|
TRY 30.64B 962.15M USD | TRY 4.17K 131.02 USD | TRY 8,100.00 254.38 USD | TRY 8,332.50 261.68 USD | TRY 30.64B 962.15M USD | 3348.36 | TRY 2.44 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 321.75 10.1 USD |
-4.17
|
TRY 27.86B 874.96M USD | TRY 14.57K 457.69 USD | TRY 321.75 10.1 USD | TRY 333.75 10.48 USD | TRY 27.86B 874.96M USD | 61.40 | TRY 5.24 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,782.50 150.19 USD |
+0.05
|
TRY 23.31B 731.95M USD | TRY 5.92K 185.88 USD | TRY 4,780.00 150.11 USD | TRY 4,832.50 151.76 USD | TRY 23.31B 731.95M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.38 0.45 USD |
-2.24
|
TRY 9.49B 298.05M USD | TRY 50.44K 1.58K USD | TRY 14.38 0.45 USD | TRY 14.55 0.46 USD | TRY 9.49B 298.05M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,102.00 66.01 USD |
-0.47
|
TRY 3.72B 116.84M USD | TRY 15.10K 474.27 USD | TRY 2,100.00 65.95 USD | TRY 2,140.00 67.21 USD | TRY 3.72B 116.84M USD | 0 | -TRY 103.70 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 18.15 0.57 USD |
+2.2
|
TRY 2.72B 85.5M USD | TRY 95.11K 2.99K USD | TRY 17.97 0.56 USD | TRY 18.15 0.57 USD | TRY 2.72B 85.5M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 265.00 8.32 USD |
-2.21
|
TRY 1.59B 49.89M USD | TRY 5.27K 165.63 USD | TRY 265.00 8.32 USD | TRY 277.00 8.7 USD | TRY 1.59B 49.89M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 103.50 3.25 USD |
+0.19
|
TRY 1.55B 48.76M USD | TRY 23.06K 724.12 USD | TRY 103.50 3.25 USD | TRY 103.70 3.26 USD | TRY 1.55B 48.76M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}