Биржа: Istanbul Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (58)
Istanbul (58)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.66 0.81 USD |
-0.54
|
$172.48B 5.42B USD | $92.65M 2.91M USD | $25.42 0.8 USD | $26.12 0.82 USD | $172.48B 5.42B USD | 20.86 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.22 0.67 USD |
-0.56
|
$103.16B 3.24B USD | $8.48M 266.17K USD | $21.12 0.66 USD | $21.52 0.68 USD | $103.16B 3.24B USD | 14.73 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.86 1.09 USD |
-0.46
|
$101.09B 3.17B USD | $1.14M 35.93K USD | $34.74 1.09 USD | $35.14 1.1 USD | $101.09B 3.17B USD | 9.22 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $229 7.19 USD |
+0.09
|
$76.49B 2.4B USD | $2.03M 63.87K USD | $228 7.16 USD | $231.7 7.28 USD | $76.49B 2.4B USD | 22.85 | $10.02 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.22 0.73 USD |
+0.52
|
$74.36B 2.34B USD | $25.13M 789.05K USD | $22.92 0.72 USD | $23.32 0.73 USD | $74.36B 2.34B USD | 110.57 | $0.21 0.006 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $317.75 9.98 USD |
-0.55
|
$45.05B 1.41B USD | $232.74K 7.31K USD | $316.5 9.94 USD | $326.75 10.26 USD | $45.05B 1.41B USD | 0 | -$6.2 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.08 1.42 USD |
+0.4
|
$42.63B 1.34B USD | $7.71M 242.06K USD | $44.74 1.41 USD | $45.76 1.44 USD | $42.63B 1.34B USD | 17.33 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.65 0.52 USD |
+0.6
|
$42.2B 1.33B USD | $16.54M 519.31K USD | $16.61 0.52 USD | $16.81 0.53 USD | $42.2B 1.33B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.16 0.73 USD |
+1.31
|
$32.36B 1.02B USD | $48.47M 1.52M USD | $22.82 0.72 USD | $23.44 0.74 USD | $32.36B 1.02B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25 0.79 USD |
+0.24
|
$32.01B 1.01B USD | $3.06M 96.18K USD | $24.24 0.76 USD | $25.58 0.8 USD | $32.01B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $46.22 1.45 USD |
-0.13
|
$31.9B 1B USD | $2.95M 92.76K USD | $44.62 1.4 USD | $46.72 1.47 USD | $31.9B 1B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.1 2.55 USD |
-0.43
|
$31.47B 988.4M USD | $3.15M 98.86K USD | $79.85 2.51 USD | $82.4 2.59 USD | $31.47B 988.4M USD | 0 | -$4.77 -0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $206.7 6.49 USD |
-0.72
|
$31.05B 975.08M USD | $40.42K 1.27K USD | $206.7 6.49 USD | $210.1 6.6 USD | $31.05B 975.08M USD | 20.14 | $10.26 0.32 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.03 0.1 USD |
+2.36
|
$25.54B 802.16M USD | $71.05M 2.23M USD | $2.95 0.09 USD | $3.05 0.1 USD | $25.54B 802.16M USD | 0 | -$0.81 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.5 0.14 USD |
+1.12
|
$25.11B 788.57M USD | $41.42M 1.3M USD | $4.45 0.14 USD | $4.56 0.14 USD | $25.11B 788.57M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $128.2 4.03 USD |
-1
|
$24.54B 770.78M USD | $244.7K 7.68K USD | $128.1 4.02 USD | $131 4.11 USD | $24.54B 770.78M USD | 14.68 | $8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.22 0.45 USD |
+0.85
|
$22.75B 714.51M USD | $3.68M 115.58K USD | $14.15 0.44 USD | $14.4 0.45 USD | $22.75B 714.51M USD | 109.38 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.75 1.88 USD |
-0.67
|
$15.52B 487.47M USD | $2.25M 70.79K USD | $59 1.85 USD | $60.75 1.91 USD | $15.52B 487.47M USD | 0 | -$3.28 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $3.86 0.12 USD |
+1.05
|
$14.57B 457.58M USD | $33.58M 1.05M USD | $3.8 0.12 USD | $4.06 0.13 USD | $14.57B 457.58M USD | 0 | -$0.32 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.08 0.82 USD |
+2.03
|
$12B 376.75M USD | $6.54M 205.51K USD | $25.84 0.81 USD | $26.98 0.85 USD | $12B 376.75M USD | 1304.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.07 0.57 USD |
+2.38
|
$10.84B 340.49M USD | $1.85M 58.08K USD | $17.59 0.55 USD | $18.25 0.57 USD | $10.84B 340.49M USD | 1807.00 | $0.01 0.0003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $21.26 0.67 USD |
-1.67
|
$10.63B 333.83M USD | $7.93M 249.15K USD | $21.24 0.67 USD | $21.8 0.68 USD | $10.63B 333.83M USD | 354.33 | $0.06 0.001 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.67 0.21 USD |
+0.3
|
$10.01B 314.2M USD | $2.43M 76.2K USD | $6.65 0.21 USD | $6.7 0.21 USD | $10.01B 314.2M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $89.45 2.81 USD |
+1.65
|
$8.94B 280.91M USD | $647.79K 20.34K USD | $88 2.76 USD | $92 2.89 USD | $8.94B 280.91M USD | 17.60 | $5.08 0.16 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.13 0.16 USD |
0
|
$7.7B 241.66M USD | $3.93M 123.41K USD | $5.04 0.16 USD | $5.21 0.16 USD | $7.7B 241.66M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.57 0.61 USD |
-1.46
|
$7.44B 233.54M USD | $2.08M 65.37K USD | $19.36 0.61 USD | $20.08 0.63 USD | $7.44B 233.54M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.46 0.64 USD |
-1.63
|
$6.63B 208.18M USD | $249.82K 7.85K USD | $20.46 0.64 USD | $21.04 0.66 USD | $6.63B 208.18M USD | 170.50 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $314.75 9.88 USD |
-0.55
|
$5.67B 177.92M USD | $61.58K 1.93K USD | $314.75 9.88 USD | $318.75 10.01 USD | $5.67B 177.92M USD | 983.59 | $0.32 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.14 0.32 USD |
-1.55
|
$5.07B 159.22M USD | $4.18M 131.2K USD | $10.08 0.32 USD | $10.33 0.32 USD | $5.07B 159.22M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.22 0.38 USD |
-0.81
|
$4.89B 153.51M USD | $1.57M 49.29K USD | $12.19 0.38 USD | $12.45 0.39 USD | $4.89B 153.51M USD | 9.62 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.56 0.21 USD |
-0.46
|
$4.82B 151.42M USD | $1.93M 60.67K USD | $6.53 0.21 USD | $6.7 0.21 USD | $4.82B 151.42M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.47 0.45 USD |
-0.82
|
$4.34B 136.33M USD | $1.12M 35.22K USD | $14.02 0.44 USD | $14.65 0.46 USD | $4.34B 136.33M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.58 0.43 USD |
+3.27
|
$4.07B 127.94M USD | $5.14M 161.55K USD | $13 0.41 USD | $13.78 0.43 USD | $4.07B 127.94M USD | 0 | -$0.31 -0.009 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.4 0.95 USD |
-0.65
|
$3.95B 124.11M USD | $192.85K 6.06K USD | $30 0.94 USD | $30.82 0.97 USD | $3.95B 124.11M USD | 0 | -$4.47 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $20.2 0.63 USD |
+8.95
|
$3.85B 120.77M USD | $13.69M 429.96K USD | $18.37 0.58 USD | $20.36 0.64 USD | $3.85B 120.77M USD | 0 | -$0.41 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.06 0.79 USD |
+2.29
|
$3.38B 106.24M USD | $2.24M 70.34K USD | $24.34 0.76 USD | $25.4 0.8 USD | $3.38B 106.24M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21 0.66 USD |
-2.78
|
$2.51B 78.96M USD | $1.34M 41.95K USD | $20.58 0.65 USD | $22.22 0.7 USD | $2.51B 78.96M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.97 0.09 USD |
-1.66
|
$2.14B 67.16M USD | $1.07M 33.54K USD | $2.96 0.09 USD | $3.04 0.1 USD | $2.14B 67.16M USD | 24.75 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $16.45 0.52 USD |
+1.61
|
$1.65B 51.66M USD | $1.73M 54.42K USD | $14.78 0.46 USD | $17.3 0.54 USD | $1.65B 51.66M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.02 0.16 USD |
+5.24
|
$1.25B 39.41M USD | $25.13M 789.18K USD | $4.77 0.15 USD | $5.16 0.16 USD | $1.25B 39.41M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $98 3.08 USD |
-0.76
|
$1.05B 33M USD | $64.49K 2.03K USD | $97 3.05 USD | $99.8 3.13 USD | $1.05B 33M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $69.2 2.17 USD |
-1.7
|
$980.91M 30.8M USD | $194.79K 6.12K USD | $67.05 2.11 USD | $71.7 2.25 USD | $980.91M 30.8M USD | 27.56 | $2.51 0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.78 1 USD |
+3.72
|
$953.4M 29.94M USD | $220.47K 6.92K USD | $30.26 0.95 USD | $31.82 1 USD | $953.4M 29.94M USD | 21.18 | $1.5 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.1 0.63 USD |
-0.79
|
$937.79M 29.45M USD | $195.85K 6.15K USD | $20.02 0.63 USD | $20.48 0.64 USD | $937.79M 29.45M USD | 0 | -$2.83 -0.08 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.83 0.09 USD |
+9.69
|
$778.25M 24.44M USD | $1.4M 43.83K USD | $2.83 0.09 USD | $2.83 0.09 USD | $778.25M 24.44M USD | 2.85 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,762 55.33 USD |
-1.07
|
$48.52B 1.52B USD | $24.4K 766.33 USD | $1,759 55.24 USD | $1,806 56.72 USD | $48.52B 1.52B USD | 24.36 | $72.31 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $309 9.7 USD |
+1.31
|
$26.76B 840.29M USD | $5.24K 164.43 USD | $306 9.61 USD | $309 9.7 USD | $26.76B 840.29M USD | 29.79 | $10.37 0.33 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,745 149.01 USD |
-0.21
|
$23.12B 726.21M USD | $3.01K 94.59 USD | $4,700 147.6 USD | $4,800 150.74 USD | $23.12B 726.21M USD | 0 | -$70.37 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,870 184.34 USD |
-3.41
|
$22.01B 691.29M USD | $2.5K 78.39 USD | $5,835 183.25 USD | $6,080 190.94 USD | $22.01B 691.29M USD | 3225.27 | $1.82 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,287 40.42 USD |
+0.31
|
$14.15B 444.35M USD | $7.63K 239.46 USD | $1,278 40.13 USD | $1,304 40.95 USD | $14.15B 444.35M USD | 0 | -$13.98 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $102,000 3203.26 USD |
-0.97
|
$10.2B 320.33M USD | $18 0.57 USD | $100,965 3170.75 USD | $102,000 3203.26 USD | $10.2B 320.33M USD | 9.30 | $10.96K 344.17 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.8 0.31 USD |
+0.41
|
$6.47B 203.12M USD | $31.1K 976.71 USD | $9.8 0.31 USD | $9.8 0.31 USD | $6.47B 203.12M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,875 58.88 USD |
-0.9
|
$3.32B 104.22M USD | $11.61K 364.51 USD | $1,874 58.85 USD | $1,930 60.61 USD | $3.32B 104.22M USD | 0 | -$49.57 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.92 0.5 USD |
-0.31
|
$2.39B 74.99M USD | $81.24K 2.55K USD | $15.92 0.5 USD | $15.95 0.5 USD | $2.39B 74.99M USD | 43.02 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $280 8.79 USD |
+1.27
|
$1.74B 54.73M USD | $2.58K 81.15 USD | $276.25 8.68 USD | $280 8.79 USD | $1.74B 54.73M USD | 482.75 | $0.58 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $109.5 3.44 USD |
+4.99
|
$1.64B 51.58M USD | $58.23K 1.83K USD | $107.5 3.38 USD | $109.5 3.44 USD | $1.64B 51.58M USD | 0 | -$0.01 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}