$2.2T
Общая капитализация
$100.68B
Общий объем
BTC 56.11%     ETH 9.02%
Доминирование

Турция Биржа: Istanbul Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.18 1.26 USD
+0.6
TRY 270.08B 8.48B USD TRY 37.26M 1.17M USD TRY 40.10 1.26 USD TRY 40.46 1.27 USD TRY 270.08B 8.48B USD 574.00 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 60.15 1.89 USD
+0.42
TRY 174.44B 5.48B USD TRY 394.33K 12.38K USD TRY 59.95 1.88 USD TRY 60.85 1.91 USD TRY 174.44B 5.48B USD 26.49 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 484.75 15.22 USD
+3.75
TRY 161.91B 5.08B USD TRY 1.19M 37.49K USD TRY 469.00 14.73 USD TRY 486.00 15.26 USD TRY 161.91B 5.08B USD 22.74 TRY 21.31 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 121.60 3.82 USD
-2.95
TRY 149.89B 4.71B USD TRY 983.51K 30.89K USD TRY 121.50 3.82 USD TRY 126.50 3.97 USD TRY 149.89B 4.71B USD 486.39 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.02 0.66 USD
+1.55
TRY 102.19B 3.21B USD TRY 4.02M 126.17K USD TRY 20.86 0.66 USD TRY 21.04 0.66 USD TRY 102.19B 3.21B USD 11.67 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 569.50 17.88 USD
-1.47
TRY 80.74B 2.54B USD TRY 917.57K 28.82K USD TRY 566.50 17.79 USD TRY 588.00 18.47 USD TRY 80.74B 2.54B USD 44.18 TRY 12.89 0.4 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.20 1.14 USD
+0.17
TRY 57.92B 1.82B USD TRY 321.55K 10.1K USD TRY 36.00 1.13 USD TRY 36.50 1.15 USD TRY 57.92B 1.82B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.29 0.61 USD
-0.87
TRY 48.89B 1.54B USD TRY 20.25M 635.85K USD TRY 19.27 0.61 USD TRY 19.71 0.62 USD TRY 48.89B 1.54B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 128.20 4.03 USD
+0.63
TRY 47.30B 1.49B USD TRY 965.52K 30.32K USD TRY 127.20 3.99 USD TRY 130.60 4.1 USD TRY 47.30B 1.49B USD 0 -TRY 14.84 -0.4 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.80 1.56 USD
+1.01
TRY 47.09B 1.48B USD TRY 1.47M 46.26K USD TRY 49.66 1.56 USD TRY 49.98 1.57 USD TRY 47.09B 1.48B USD 13.91 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.76 1.28 USD
+0.39
TRY 46.47B 1.46B USD TRY 15.37M 482.73K USD TRY 40.72 1.28 USD TRY 41.30 1.3 USD TRY 46.47B 1.46B USD 163.03 TRY 0.25 0.007 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.32 1.23 USD
+0.87
TRY 46.40B 1.46B USD TRY 2.12M 66.73K USD TRY 39.06 1.23 USD TRY 39.58 1.24 USD TRY 46.40B 1.46B USD 157.28 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 196.50 6.17 USD
+0.98
TRY 37.62B 1.18B USD TRY 142.89K 4.49K USD TRY 195.90 6.15 USD TRY 200.40 6.29 USD TRY 37.62B 1.18B USD 59.36 TRY 3.31 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.09 0.19 USD
-0.49
TRY 33.98B 1.07B USD TRY 11.18M 350.98K USD TRY 6.09 0.19 USD TRY 6.18 0.19 USD TRY 33.98B 1.07B USD 0 -TRY 4.10 -0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.52 0.11 USD
-3.56
TRY 29.67B 931.88M USD TRY 811.46M 25.48M USD TRY 3.43 0.11 USD TRY 3.83 0.12 USD TRY 29.67B 931.88M USD 0 -TRY 0.42 -0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.49 0.49 USD
+1.24
TRY 29.66B 931.56M USD TRY 8.26M 259.46K USD TRY 15.25 0.48 USD TRY 15.80 0.5 USD TRY 29.66B 931.56M USD 129.08 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.92 0.88 USD
-0.57
TRY 27.92B 876.81M USD TRY 3.26M 102.26K USD TRY 27.90 0.88 USD TRY 28.46 0.89 USD TRY 27.92B 876.81M USD 79.77 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.60 0.65 USD
0
TRY 15.63B 490.7M USD TRY 555.75K 17.45K USD TRY 20.50 0.64 USD TRY 20.74 0.65 USD TRY 15.63B 490.7M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.96 0.97 USD
+0.85
TRY 14.24B 447.25M USD TRY 370.39K 11.63K USD TRY 30.70 0.96 USD TRY 31.08 0.98 USD TRY 14.24B 447.25M USD 1548.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.82 0.28 USD
+0.8
TRY 13.23B 415.48M USD TRY 1.21M 38.14K USD TRY 8.75 0.27 USD TRY 8.88 0.28 USD TRY 13.23B 415.48M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 19.01 0.6 USD
+0.53
TRY 9.24B 290.26M USD TRY 739.42K 23.22K USD TRY 18.84 0.59 USD TRY 19.50 0.61 USD TRY 9.24B 290.26M USD 111.82 TRY 0.17 0.005 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.67 0.55 USD
-0.62
TRY 8.84B 277.46M USD TRY 765.71K 24.05K USD TRY 17.44 0.55 USD TRY 17.87 0.56 USD TRY 8.84B 277.46M USD 58.89 TRY 0.30 0.009 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.88 0.18 USD
+0.86
TRY 8.82B 276.99M USD TRY 1.16M 36.42K USD TRY 5.85 0.18 USD TRY 5.95 0.19 USD TRY 8.82B 276.99M USD 0 -TRY 0.45 -0.01 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.86 0.81 USD
+1.25
TRY 8.38B 263.13M USD TRY 157.03K 4.93K USD TRY 25.70 0.81 USD TRY 26.12 0.82 USD TRY 8.38B 263.13M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.17 0.6 USD
+0.84
TRY 7.28B 228.77M USD TRY 1.31M 41.26K USD TRY 19.11 0.6 USD TRY 19.39 0.61 USD TRY 7.28B 228.77M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.60 0.3 USD
+1.05
TRY 7.06B 221.59M USD TRY 2.02M 63.39K USD TRY 9.48 0.3 USD TRY 9.79 0.31 USD TRY 7.06B 221.59M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 458.00 14.38 USD
-0.87
TRY 6.49B 203.88M USD TRY 84.78K 2.66K USD TRY 450.25 14.14 USD TRY 466.75 14.66 USD TRY 6.49B 203.88M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.40 0.45 USD
+1.41
TRY 5.62B 176.37M USD TRY 556.89K 17.49K USD TRY 14.30 0.45 USD TRY 14.60 0.46 USD TRY 5.62B 176.37M USD 0 -TRY 1.35 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.28 0.57 USD
-0.44
TRY 5.48B 172.22M USD TRY 476.50K 14.96K USD TRY 18.27 0.57 USD TRY 18.57 0.58 USD TRY 5.48B 172.22M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.14 0.41 USD
+0.31
TRY 5.26B 165.06M USD TRY 338.34K 10.63K USD TRY 13.11 0.41 USD TRY 13.21 0.41 USD TRY 5.26B 165.06M USD 21.89 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.11 0.32 USD
+1.1
TRY 5.06B 158.75M USD TRY 430.93K 13.53K USD TRY 10.02 0.31 USD TRY 10.20 0.32 USD TRY 5.06B 158.75M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.36 0.8 USD
+0.4
TRY 4.83B 151.61M USD TRY 1.41M 44.21K USD TRY 25.18 0.79 USD TRY 25.58 0.8 USD TRY 4.83B 151.61M USD 32.10 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 14.91 0.47 USD
+0.47
TRY 4.47B 140.47M USD TRY 700.43K 22K USD TRY 14.90 0.47 USD TRY 15.02 0.47 USD TRY 4.47B 140.47M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.40 0.86 USD
0
TRY 3.70B 116.17M USD TRY 203.34K 6.39K USD TRY 27.28 0.86 USD TRY 28.46 0.89 USD TRY 3.70B 116.17M USD 0 -TRY 8.54 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.72 0.71 USD
-0.35
TRY 2.72B 85.43M USD TRY 364.05K 11.43K USD TRY 22.66 0.71 USD TRY 23.00 0.72 USD TRY 2.72B 85.43M USD 66.82 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.35 0.11 USD
+0.9
TRY 2.41B 75.75M USD TRY 1.21M 37.88K USD TRY 3.32 0.1 USD TRY 3.38 0.11 USD TRY 2.41B 75.75M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.21 0.51 USD
+1.44
TRY 1.62B 50.91M USD TRY 513.50K 16.13K USD TRY 16.00 0.5 USD TRY 16.34 0.51 USD TRY 1.62B 50.91M USD 270.16 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.21 0.1 USD
+1.26
TRY 1.61B 50.4M USD TRY 796.14K 25K USD TRY 3.18 0.1 USD TRY 3.21 0.1 USD TRY 1.61B 50.4M USD 4.22 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 143.30 4.5 USD
+0.28
TRY 1.54B 48.25M USD TRY 141.17K 4.43K USD TRY 142.70 4.48 USD TRY 150.00 4.71 USD TRY 1.54B 48.25M USD 0.020 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.52 0.99 USD
+0.45
TRY 1.47B 46.18M USD TRY 289.82K 9.1K USD TRY 31.44 0.99 USD TRY 31.78 1 USD TRY 1.47B 46.18M USD 87.55 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.38 0.07 USD
0
TRY 1.43B 44.85M USD TRY 456.48K 14.34K USD TRY 2.35 0.07 USD TRY 2.44 0.08 USD TRY 1.43B 44.85M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.23 0.07 USD
-0.45
TRY 613.25M 19.26M USD TRY 42.01K 1.32K USD TRY 2.23 0.07 USD TRY 2.23 0.07 USD TRY 613.25M 19.26M USD 2.47 TRY 0.90 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,898.00 59.61 USD
+0.11
TRY 52.27B 1.64B USD TRY 12.44K 390.7 USD TRY 1,893.00 59.45 USD TRY 1,918.00 60.23 USD TRY 52.27B 1.64B USD 11.50 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 618.00 19.41 USD
+1.9
TRY 43.26B 1.36B USD TRY 24.59K 772.17 USD TRY 598.50 18.8 USD TRY 621.00 19.5 USD TRY 43.26B 1.36B USD 0 -TRY 6.43 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 220.90 6.94 USD
+0.41
TRY 33.18B 1.04B USD TRY 13.77K 432.41 USD TRY 220.00 6.91 USD TRY 222.30 6.98 USD TRY 33.18B 1.04B USD 460.20 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 282.00 8.86 USD
0
TRY 24.42B 766.87M USD TRY 208.00 6.53 USD TRY 282.00 8.86 USD TRY 282.00 8.86 USD TRY 24.42B 766.87M USD 20.33 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,010.00 157.34 USD
+0.1
TRY 18.79B 590.01M USD TRY 1.10K 34.39 USD TRY 5,007.50 157.26 USD TRY 5,040.00 158.28 USD TRY 18.79B 590.01M USD 3340.00 TRY 1.50 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,727.50 117.06 USD
+0.74
TRY 18.17B 570.49M USD TRY 3.62K 113.65 USD TRY 3,700.00 116.2 USD TRY 3,742.50 117.53 USD TRY 18.17B 570.49M USD 67.61 TRY 55.13 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.28 0.45 USD
0
TRY 9.42B 295.98M USD TRY 7.14K 224.32 USD TRY 14.28 0.45 USD TRY 14.28 0.45 USD TRY 9.42B 295.98M USD 24.20 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 324.50 10.19 USD
+0.54
TRY 5.84B 183.43M USD TRY 21.24K 666.87 USD TRY 324.00 10.18 USD TRY 327.00 10.27 USD TRY 5.84B 183.43M USD 499.23 TRY 0.65 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 193.90 6.09 USD
0
TRY 5.27B 165.63M USD TRY 381.00 11.97 USD TRY 193.90 6.09 USD TRY 193.90 6.09 USD TRY 5.27B 165.63M USD 0 -TRY 0.79 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.84 1 USD
0
TRY 4.78B 149.99M USD TRY 3.89K 122.1 USD TRY 31.84 1 USD TRY 31.84 1 USD TRY 4.78B 149.99M USD 4.63 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.74 0.49 USD
0
TRY 4.72B 148.29M USD TRY 3.20K 100.53 USD TRY 15.74 0.49 USD TRY 15.74 0.49 USD TRY 4.72B 148.29M USD 9.42 TRY 1.67 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,520.00 47.73 USD
+0.8
TRY 2.69B 84.49M USD TRY 2.15K 67.58 USD TRY 1,508.00 47.36 USD TRY 1,525.00 47.89 USD TRY 2.69B 84.49M USD 0 -TRY 205.24 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 355.00 11.15 USD
-0.84
TRY 2.13B 66.84M USD TRY 244.00 7.66 USD TRY 355.00 11.15 USD TRY 355.00 11.15 USD TRY 2.13B 66.84M USD 147.91 TRY 2.40 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.79 0.28 USD
0
TRY 1.05B 33.13M USD TRY 4.24K 133.15 USD TRY 8.79 0.28 USD TRY 8.79 0.28 USD TRY 1.05B 33.13M USD 0 TRY 0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency