Биржа: Istanbul Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (59)
Istanbul (59)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.54 0.74 USD |
-0.84
|
$158.23B 4.97B USD | $39.61M 1.24M USD | $23.44 0.74 USD | $23.68 0.74 USD | $158.23B 4.97B USD | 19.13 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.48 0.67 USD |
-0.92
|
$105.4B 3.31B USD | $10.06M 316.08K USD | $21.2 0.67 USD | $21.84 0.69 USD | $105.4B 3.31B USD | 14.91 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.06 1.1 USD |
-0.45
|
$102.14B 3.21B USD | $1.04M 32.69K USD | $34.96 1.1 USD | $35.16 1.1 USD | $102.14B 3.21B USD | 9.27 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $243.2 7.64 USD |
+0.12
|
$81.23B 2.55B USD | $1.65M 51.78K USD | $242.1 7.6 USD | $245.2 7.7 USD | $81.23B 2.55B USD | 24.27 | $10.02 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.64 0.77 USD |
-0.24
|
$78.91B 2.48B USD | $13.56M 425.86K USD | $24.48 0.77 USD | $24.94 0.78 USD | $78.91B 2.48B USD | 117.33 | $0.21 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.5 1.62 USD |
+0.29
|
$48.7B 1.53B USD | $2.16M 67.98K USD | $50.6 1.59 USD | $51.9 1.63 USD | $48.7B 1.53B USD | 19.80 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $331.25 10.4 USD |
-0.75
|
$47.32B 1.49B USD | $166.01K 5.21K USD | $328.5 10.32 USD | $333.75 10.48 USD | $47.32B 1.49B USD | 0 | -$6.16 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.67 0.52 USD |
-0.71
|
$42.55B 1.34B USD | $5.38M 169.03K USD | $16.62 0.52 USD | $16.78 0.53 USD | $42.55B 1.34B USD | 0 | -$3.99 -0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $88 2.76 USD |
-0.06
|
$34.17B 1.07B USD | $1.77M 55.72K USD | $87.65 2.75 USD | $89.4 2.81 USD | $34.17B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $221.9 6.97 USD |
-0.45
|
$33.48B 1.05B USD | $28.66K 899.96 USD | $220.6 6.93 USD | $223.4 7.02 USD | $33.48B 1.05B USD | 21.60 | $10.27 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.54 0.74 USD |
-0.68
|
$31.3B 982.99M USD | $9.95M 312.59K USD | $23.34 0.73 USD | $23.7 0.74 USD | $31.3B 982.99M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.68 0.71 USD |
-0.26
|
$31.3B 982.99M USD | $511.96K 16.08K USD | $22.54 0.71 USD | $22.88 0.72 USD | $31.3B 982.99M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $42.98 1.35 USD |
+2.33
|
$31.3B 982.99M USD | $815.92K 25.62K USD | $42 1.32 USD | $42.98 1.35 USD | $31.3B 982.99M USD | 0 | -$0.29 -0.009 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.28 0.17 USD |
+2.52
|
$29.46B 925.25M USD | $90.84M 2.85M USD | $5.18 0.16 USD | $5.29 0.17 USD | $29.46B 925.25M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $148.9 4.68 USD |
-1.19
|
$28.85B 906.05M USD | $121.98K 3.83K USD | $148.9 4.68 USD | $152.4 4.79 USD | $28.85B 906.05M USD | 17.05 | $8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.8 0.53 USD |
+2.13
|
$26.88B 844.15M USD | $5.83M 183.18K USD | $16.53 0.52 USD | $16.9 0.53 USD | $26.88B 844.15M USD | 129.23 | $0.13 0.004 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
-0.32
|
$26.47B 831.28M USD | $21.51M 675.39K USD | $3.1 0.1 USD | $3.14 0.1 USD | $26.47B 831.28M USD | 0 | -$0.8 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $64.5 2.03 USD |
-1.15
|
$16.95B 532.34M USD | $1.53M 48.04K USD | $64.4 2.02 USD | $66.2 2.08 USD | $16.95B 532.34M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $19.67 0.62 USD |
-0.66
|
$15.02B 471.64M USD | $1.15M 36.07K USD | $19.63 0.62 USD | $20 0.63 USD | $15.02B 471.64M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.12 0.91 USD |
-0.95
|
$13.52B 424.71M USD | $913.4K 28.68K USD | $28.96 0.91 USD | $29.62 0.93 USD | $13.52B 424.71M USD | 1456.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.94 0.56 USD |
+0.79
|
$10.76B 338.04M USD | $389.71K 12.24K USD | $17.75 0.56 USD | $17.99 0.56 USD | $10.76B 338.04M USD | 1794.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.02 0.22 USD |
+0.14
|
$10.53B 330.69M USD | $852.32K 26.77K USD | $6.97 0.22 USD | $7.08 0.22 USD | $10.53B 330.69M USD | 0 | -$0.14 -0.004 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.4 0.58 USD |
+0.82
|
$9.2B 288.92M USD | $5.94M 186.42K USD | $18.19 0.57 USD | $18.52 0.58 USD | $9.2B 288.92M USD | 306.66 | $0.06 0.001 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $86.7 2.72 USD |
+2
|
$8.67B 272.28M USD | $927.57K 29.13K USD | $85 2.67 USD | $89.25 2.8 USD | $8.67B 272.28M USD | 17.06 | $5.08 0.16 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $22.58 0.71 USD |
-0.62
|
$8.63B 271.13M USD | $6.04M 189.58K USD | $22.46 0.71 USD | $23.08 0.72 USD | $8.63B 271.13M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.08 0.16 USD |
+1.2
|
$7.62B 239.3M USD | $964.96K 30.3K USD | $5.01 0.16 USD | $5.1 0.16 USD | $7.62B 239.3M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.6 0.65 USD |
+0.39
|
$6.67B 209.61M USD | $112.67K 3.54K USD | $20.5 0.64 USD | $20.76 0.65 USD | $6.67B 209.61M USD | 171.66 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $342.25 10.75 USD |
+0.22
|
$6.16B 193.47M USD | $30.8K 967.32 USD | $340 10.68 USD | $343.5 10.79 USD | $6.16B 193.47M USD | 1104.03 | $0.31 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.2 0.35 USD |
-0.09
|
$5.6B 176.02M USD | $4.38M 137.54K USD | $11.12 0.35 USD | $11.48 0.36 USD | $5.6B 176.02M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.9 0.41 USD |
-0.23
|
$5.17B 162.42M USD | $497.99K 15.64K USD | $12.83 0.4 USD | $12.95 0.41 USD | $5.17B 162.42M USD | 10.15 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.92 0.22 USD |
-0.29
|
$5.1B 160.19M USD | $1.18M 37.18K USD | $6.86 0.22 USD | $7 0.22 USD | $5.1B 160.19M USD | 57.66 | $0.12 0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.92 1.03 USD |
-0.42
|
$4.3B 134.97M USD | $157.85K 4.96K USD | $32.66 1.03 USD | $33.14 1.04 USD | $4.3B 134.97M USD | 0 | -$4.47 -0.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.27 0.45 USD |
+0.56
|
$4.28B 134.44M USD | $228.17K 7.17K USD | $14.12 0.44 USD | $14.31 0.45 USD | $4.28B 134.44M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.05 0.41 USD |
-0.31
|
$3.93B 123.33M USD | $882.04K 27.7K USD | $12.99 0.41 USD | $13.19 0.41 USD | $3.93B 123.33M USD | 0 | -$0.31 -0.009 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.36 0.83 USD |
-1.13
|
$3.6B 113.03M USD | $444.92K 13.97K USD | $26.18 0.82 USD | $26.62 0.84 USD | $3.6B 113.03M USD | 0 | -$11.02 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.48 0.49 USD |
+1.18
|
$2.95B 92.55M USD | $1.38M 43.2K USD | $15.16 0.48 USD | $16 0.5 USD | $2.95B 92.55M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.82 0.72 USD |
+0.97
|
$2.73B 85.8M USD | $3.88M 121.94K USD | $22.1 0.69 USD | $23.82 0.75 USD | $2.73B 85.8M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.07 0.1 USD |
+0.33
|
$2.21B 69.42M USD | $618.57K 19.43K USD | $3.04 0.1 USD | $3.07 0.1 USD | $2.21B 69.42M USD | 25.58 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.05 0.38 USD |
+2.21
|
$1.21B 37.84M USD | $280.94K 8.82K USD | $11.8 0.37 USD | $12.1 0.38 USD | $1.21B 37.84M USD | 0 | -$0.18 -0.005 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.81 0.15 USD |
+1.05
|
$1.2B 37.76M USD | $1.33M 41.84K USD | $4.73 0.15 USD | $4.84 0.15 USD | $1.2B 37.76M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $103.7 3.26 USD |
0
|
$1.11B 34.92M USD | $24.73K 776.57 USD | $102.7 3.23 USD | $104 3.27 USD | $1.11B 34.92M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74.35 2.33 USD |
+1.16
|
$1.05B 33.1M USD | $79.29K 2.49K USD | $73.2 2.3 USD | $74.45 2.34 USD | $1.05B 33.1M USD | 29.62 | $2.51 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.34 0.67 USD |
-0.74
|
$1B 31.5M USD | $174.92K 5.49K USD | $21.16 0.66 USD | $21.8 0.68 USD | $1B 31.5M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31 0.97 USD |
+5.01
|
$930M 29.21M USD | $71.35K 2.24K USD | $29.02 0.91 USD | $31 0.97 USD | $930M 29.21M USD | 20.12 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.83 0.09 USD |
+0.35
|
$778.25M 24.44M USD | $213.72K 6.71K USD | $2.82 0.09 USD | $2.83 0.09 USD | $778.25M 24.44M USD | 2.85 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,832 57.53 USD |
-0.7
|
$50.81B 1.6B USD | $10.24K 321.61 USD | $1,840 57.78 USD | $1,840 57.78 USD | $50.81B 1.6B USD | 25.51 | $71.81 2.26 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $340.5 10.69 USD |
+1.34
|
$29.48B 925.95M USD | $1.98K 62.21 USD | $340.5 10.69 USD | $340.5 10.69 USD | $29.48B 925.95M USD | 31.23 | $10.9 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,400 169.58 USD |
+0.09
|
$26.32B 826.46M USD | $2.59K 81.24 USD | $5,330 167.39 USD | $5,400 169.58 USD | $26.32B 826.46M USD | 0 | -$70.2 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,090 191.25 USD |
-1.02
|
$23.07B 724.56M USD | $773 24.28 USD | $6,080 190.94 USD | $6,187.5 194.32 USD | $23.07B 724.56M USD | 3327.86 | $1.83 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,377 43.24 USD |
+0.36
|
$15.14B 475.43M USD | $2.48K 77.95 USD | $1,352 42.46 USD | $1,382 43.4 USD | $15.14B 475.43M USD | 0 | -$14.05 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $95,002.5 2983.5 USD |
+3.26
|
$9.5B 298.35M USD | $46 1.44 USD | $92,000 2889.21 USD | $95,002.5 2983.5 USD | $9.5B 298.35M USD | 9.39 | $10.11K 317.44 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10 0.31 USD |
0
|
$6.6B 207.27M USD | $15.37K 482.72 USD | $10 0.31 USD | $10 0.31 USD | $6.6B 207.27M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,104 66.08 USD |
-0.75
|
$3.75B 117.84M USD | $5.17K 162.49 USD | $2,091 65.67 USD | $2,125 66.73 USD | $3.75B 117.84M USD | 0 | -$49.64 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $12 0.38 USD |
-4.84
|
$1.89B 59.4M USD | $137.72K 4.32K USD | $12 0.38 USD | $12.1 0.38 USD | $1.89B 59.4M USD | 34.28 | $0.35 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $245.2 7.7 USD |
-3.27
|
$1.58B 49.55M USD | $14.45K 453.83 USD | $245 7.69 USD | $245.2 7.7 USD | $1.58B 49.55M USD | 415.59 | $0.59 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $83.9 2.63 USD |
+0.66
|
$1.26B 39.52M USD | $2.18K 68.56 USD | $83.85 2.63 USD | $83.9 2.63 USD | $1.26B 39.52M USD | 0 | -$0.02 -0.0006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}