Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$220.38 163.54 USD |
-1.62
|
CA$110.20B 81.77B USD | CA$845.42K 627.35K USD | CA$216.66 160.77 USD | CA$224.87 166.87 USD | CA$110.20B 81.77B USD | 14.61 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.21 40.23 USD |
-2.43
|
CA$90.83B 67.4B USD | CA$3.18M 2.36M USD | CA$53.48 39.69 USD | CA$55.18 40.95 USD | CA$90.83B 67.4B USD | 9.87 | CA$5.49 4.07 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$163.94 121.65 USD |
-2.57
|
CA$74.45B 55.25B USD | CA$1.23M 911.02K USD | CA$161.54 119.87 USD | CA$167.39 124.21 USD | CA$74.45B 55.25B USD | 29.17 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$302.59 224.54 USD |
-3.36
|
CA$58.36B 43.3B USD | CA$241.75K 179.4K USD | CA$301.09 223.43 USD | CA$311.53 231.17 USD | CA$58.36B 43.3B USD | 30.01 | CA$10.08 7.48 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$91.79 68.11 USD |
-0.14
|
CA$44.06B 32.7B USD | CA$2.50M 1.85M USD | CA$90.94 67.48 USD | CA$93.00 69.01 USD | CA$44.06B 32.7B USD | 13.16 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$87.69 65.07 USD |
+1.03
|
CA$42.93B 31.86B USD | CA$3.31K 2.46K USD | CA$86.23 63.99 USD | CA$87.91 65.23 USD | CA$42.93B 31.86B USD | 23.25 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.34 64.81 USD |
+1.42
|
CA$42.76B 31.73B USD | CA$812.26K 602.74K USD | CA$85.55 63.48 USD | CA$87.68 65.06 USD | CA$42.76B 31.73B USD | 23.16 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.15 26.08 USD |
-2.47
|
CA$41.97B 31.15B USD | CA$2.59M 1.92M USD | CA$34.52 25.62 USD | CA$35.80 26.57 USD | CA$41.97B 31.15B USD | 10.52 | CA$3.34 2.48 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.79 28.78 USD |
-2.54
|
CA$32.13B 23.84B USD | CA$1.54M 1.14M USD | CA$38.64 28.67 USD | CA$39.78 29.52 USD | CA$32.13B 23.84B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.80 25.82 USD |
-1
|
CA$29.71B 22.05B USD | CA$1.25M 928.86K USD | CA$34.76 25.79 USD | CA$35.30 26.19 USD | CA$29.71B 22.05B USD | 17.66 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.01 47.5 USD |
-5.76
|
CA$26.97B 20.01B USD | CA$1.08M 804.31K USD | CA$63.64 47.22 USD | CA$67.34 49.97 USD | CA$26.97B 20.01B USD | 14.22 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$81.79 60.69 USD |
-1.92
|
CA$19.78B 14.68B USD | CA$668.73K 496.24K USD | CA$80.40 59.66 USD | CA$82.96 61.56 USD | CA$19.78B 14.68B USD | 15.28 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.86 33.29 USD |
-3.11
|
CA$18.84B 13.98B USD | CA$1.18M 872.77K USD | CA$44.18 32.78 USD | CA$45.94 34.09 USD | CA$18.84B 13.98B USD | 12.56 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.05 55.69 USD |
-1.86
|
CA$18.09B 13.42B USD | CA$215.76K 160.11K USD | CA$73.76 54.73 USD | CA$76.06 56.44 USD | CA$18.09B 13.42B USD | 15.19 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.57 7.84 USD |
-3.47
|
CA$15.08B 11.19B USD | CA$3.40M 2.52M USD | CA$10.50 7.79 USD | CA$10.98 8.15 USD | CA$15.08B 11.19B USD | 81.30 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.16 24.61 USD |
+0.79
|
CA$14.72B 10.93B USD | CA$2.46M 1.83M USD | CA$32.21 23.9 USD | CA$33.26 24.68 USD | CA$14.72B 10.93B USD | 13.99 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.57 17.49 USD |
-3.24
|
CA$13.62B 10.11B USD | CA$1.19M 880.04K USD | CA$23.25 17.25 USD | CA$24.24 17.99 USD | CA$13.62B 10.11B USD | 9.69 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$47.52 35.26 USD |
-2.7
|
CA$12.38B 9.19B USD | CA$923.06K 684.96K USD | CA$46.86 34.77 USD | CA$49.07 36.41 USD | CA$12.38B 9.19B USD | 11.70 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.61 10.84 USD |
-2.14
|
CA$11.53B 8.56B USD | CA$2.99M 2.22M USD | CA$14.33 10.63 USD | CA$14.92 11.07 USD | CA$11.53B 8.56B USD | 27.56 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$51.02 37.86 USD |
+0.16
|
CA$11.28B 8.37B USD | CA$1.19M 880.63K USD | CA$50.64 37.58 USD | CA$51.74 38.39 USD | CA$11.28B 8.37B USD | 14.09 | CA$3.62 2.69 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.22 19.46 USD |
+1.16
|
CA$10.39B 7.71B USD | CA$49.21K 36.52K USD | CA$25.63 19.02 USD | CA$26.22 19.46 USD | CA$10.39B 7.71B USD | 11.86 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.11 9.73 USD |
-1.06
|
CA$10.01B 7.43B USD | CA$2.86M 2.13M USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$10.01B 7.43B USD | 16.80 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.53 32.3 USD |
-2.99
|
CA$9.03B 6.7B USD | CA$462.57K 343.25K USD | CA$42.73 31.71 USD | CA$45.21 33.55 USD | CA$9.03B 6.7B USD | 11.73 | CA$3.71 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.77 31.74 USD |
-4.93
|
CA$8.84B 6.56B USD | CA$171.91K 127.57K USD | CA$42.16 31.29 USD | CA$45.30 33.62 USD | CA$8.84B 6.56B USD | 19.98 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$43.87 32.55 USD |
-2.88
|
CA$8.23B 6.1B USD | CA$770.00K 571.39K USD | CA$43.43 32.23 USD | CA$45.33 33.64 USD | CA$8.23B 6.1B USD | 23.08 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.59 27.15 USD |
-3.58
|
CA$8.19B 6.08B USD | CA$1.10M 813.03K USD | CA$35.97 26.69 USD | CA$37.79 28.04 USD | CA$8.19B 6.08B USD | 7.85 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.76 4.27 USD |
-3.19
|
CA$7.67B 5.7B USD | CA$3.42M 2.54M USD | CA$5.70 4.23 USD | CA$5.95 4.42 USD | CA$7.67B 5.7B USD | 10.66 | CA$0.54 0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.62 24.21 USD |
-3.78
|
CA$7.60B 5.64B USD | CA$283.40K 210.3K USD | CA$31.95 23.71 USD | CA$33.70 25.01 USD | CA$7.60B 5.64B USD | 16.81 | CA$1.94 1.44 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.01 71.25 USD |
-2.46
|
CA$7.52B 5.58B USD | CA$99.33K 73.71K USD | CA$95.00 70.5 USD | CA$99.94 74.16 USD | CA$7.52B 5.58B USD | 0 | -CA$21.21 -15.7 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.07 3.76 USD |
-0.78
|
CA$6.73B 4.99B USD | CA$38.99K 28.93K USD | CA$4.99 3.7 USD | CA$5.25 3.9 USD | CA$6.73B 4.99B USD | 13.70 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.01 17.07 USD |
-0.56
|
CA$6.53B 4.84B USD | CA$575.40K 426.98K USD | CA$22.50 16.7 USD | CA$24.00 17.81 USD | CA$6.53B 4.84B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.02 17.08 USD |
-4.95
|
CA$5.64B 4.19B USD | CA$625.85K 464.42K USD | CA$22.58 16.76 USD | CA$23.98 17.79 USD | CA$5.64B 4.19B USD | 12.57 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.90 44.45 USD |
-3.94
|
CA$5.59B 4.15B USD | CA$411.94K 305.68K USD | CA$59.28 43.99 USD | CA$61.98 45.99 USD | CA$5.59B 4.15B USD | 6.76 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.60 10.83 USD |
-1.95
|
CA$5.48B 4.07B USD | CA$555.60K 412.28K USD | CA$14.31 10.62 USD | CA$14.92 11.07 USD | CA$5.48B 4.07B USD | 14.31 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.96 29.65 USD |
-3.76
|
CA$4.96B 3.68B USD | CA$328.85K 244.03K USD | CA$39.62 29.4 USD | CA$41.88 31.08 USD | CA$4.96B 3.68B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$62.25 46.19 USD |
-4.36
|
CA$4.82B 3.57B USD | CA$308.58K 228.98K USD | CA$62.18 46.14 USD | CA$65.01 48.24 USD | CA$4.82B 3.57B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.69 16.84 USD |
-4.02
|
CA$4.68B 3.48B USD | CA$438.25K 325.2K USD | CA$22.47 16.67 USD | CA$23.79 17.65 USD | CA$4.68B 3.48B USD | 18.44 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.50 17.44 USD |
-3.73
|
CA$4.67B 3.46B USD | CA$896.14K 664.99K USD | CA$23.21 17.22 USD | CA$24.39 18.1 USD | CA$4.67B 3.46B USD | 5.34 | CA$4.40 3.27 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$79.94 59.32 USD |
-0.15
|
CA$4.36B 3.24B USD | CA$106.13K 78.76K USD | CA$78.78 58.46 USD | CA$80.03 59.39 USD | CA$4.36B 3.24B USD | 14.48 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.98 28.93 USD |
-4.11
|
CA$4.20B 3.11B USD | CA$84.28K 62.54K USD | CA$38.64 28.67 USD | CA$40.45 30.02 USD | CA$4.20B 3.11B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.50 20.41 USD |
-2.69
|
CA$4.08B 3.03B USD | CA$857.08K 636K USD | CA$26.91 19.97 USD | CA$28.00 20.78 USD | CA$4.08B 3.03B USD | 10.26 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.24 20.96 USD |
-3.68
|
CA$4.05B 3B USD | CA$612.33K 454.39K USD | CA$27.89 20.7 USD | CA$29.65 22 USD | CA$4.05B 3B USD | 33.22 | CA$0.85 0.63 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.17 6.8 USD |
-3.47
|
CA$4.02B 2.99B USD | CA$556.99K 413.32K USD | CA$9.03 6.7 USD | CA$9.41 6.98 USD | CA$4.02B 2.99B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.46 27.8 USD |
-1.58
|
CA$3.91B 2.9B USD | CA$256.73K 190.51K USD | CA$37.01 27.46 USD | CA$38.10 28.27 USD | CA$3.91B 2.9B USD | 9.43 | CA$3.97 2.95 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$42.99 31.9 USD |
+0.05
|
CA$3.87B 2.87B USD | CA$567.45K 421.08K USD | CA$42.89 31.83 USD | CA$44.48 33.01 USD | CA$3.87B 2.87B USD | 46.72 | CA$0.92 0.68 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.03 22.28 USD |
-3.9
|
CA$3.76B 2.79B USD | CA$98.43K 73.04K USD | CA$29.72 22.05 USD | CA$30.89 22.92 USD | CA$3.76B 2.79B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.36 9.17 USD |
-2.98
|
CA$3.74B 2.78B USD | CA$886.99K 658.2K USD | CA$12.20 9.05 USD | CA$12.73 9.45 USD | CA$3.74B 2.78B USD | 8.07 | CA$1.53 1.14 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.89 7.34 USD |
-0.1
|
CA$3.62B 2.68B USD | CA$912.19K 676.9K USD | CA$9.71 7.21 USD | CA$10.02 7.44 USD | CA$3.62B 2.68B USD | 197.80 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.08 8.96 USD |
-3.51
|
CA$3.58B 2.65B USD | CA$528.66K 392.29K USD | CA$12.02 8.92 USD | CA$12.48 9.26 USD | CA$3.58B 2.65B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$63.72 47.28 USD |
-1.39
|
CA$3.55B 2.64B USD | CA$362.18K 268.76K USD | CA$63.66 47.24 USD | CA$65.37 48.51 USD | CA$3.55B 2.64B USD | 10.17 | CA$6.26 4.65 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.17 10.51 USD |
-4.19
|
CA$3.13B 2.33B USD | CA$1.13M 835.61K USD | CA$14.03 10.41 USD | CA$14.79 10.98 USD | CA$3.13B 2.33B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.93 5.14 USD |
-5.33
|
CA$2.34B 1.74B USD | CA$1.02M 755.24K USD | CA$6.92 5.14 USD | CA$7.27 5.39 USD | CA$2.34B 1.74B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.94 2.92 USD |
-2.48
|
CA$2.21B 1.64B USD | CA$594.71K 441.31K USD | CA$3.90 2.89 USD | CA$4.02 2.98 USD | CA$2.21B 1.64B USD | 12.31 | CA$0.32 0.24 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.90 8.83 USD |
-3.72
|
CA$1.99B 1.48B USD | CA$401.01K 297.57K USD | CA$11.88 8.82 USD | CA$12.46 9.25 USD | CA$1.99B 1.48B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.69 13.13 USD |
-1.23
|
CA$1.98B 1.47B USD | CA$14.16K 10.51K USD | CA$17.13 12.71 USD | CA$17.69 13.13 USD | CA$1.98B 1.47B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.65 4.93 USD |
-3.48
|
CA$1.97B 1.46B USD | CA$124.91K 92.69K USD | CA$6.56 4.87 USD | CA$6.95 5.16 USD | CA$1.97B 1.46B USD | 7.22 | CA$0.92 0.68 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.41 4.01 USD |
-0.18
|
CA$1.90B 1.41B USD | CA$707.31K 524.86K USD | CA$5.36 3.98 USD | CA$5.49 4.07 USD | CA$1.90B 1.41B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.44 1.07 USD |
-5.26
|
CA$1.85B 1.37B USD | CA$2.93M 2.18M USD | CA$1.44 1.07 USD | CA$1.60 1.19 USD | CA$1.85B 1.37B USD | 6.85 | CA$0.21 0.16 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.97 11.85 USD |
+0.88
|
CA$1.80B 1.33B USD | CA$226.40K 168K USD | CA$15.75 11.69 USD | CA$16.04 11.9 USD | CA$1.80B 1.33B USD | 15.50 | CA$1.03 0.76 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.08 1.54 USD |
-7.14
|
CA$1.79B 1.33B USD | CA$1.24M 918.45K USD | CA$2.06 1.53 USD | CA$2.19 1.62 USD | CA$1.79B 1.33B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.99 20.77 USD |
-0.39
|
CA$1.79B 1.33B USD | CA$193.75K 143.77K USD | CA$27.73 20.58 USD | CA$28.13 20.87 USD | CA$1.79B 1.33B USD | 19.30 | CA$1.45 1.08 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.61 1.94 USD |
-0.76
|
CA$1.76B 1.31B USD | CA$1.03M 763.06K USD | CA$2.46 1.83 USD | CA$2.62 1.94 USD | CA$1.76B 1.31B USD | 0 | -CA$0.03 -0.02 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.99 3.7 USD |
+13.41
|
CA$1.75B 1.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.75B 1.3B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.53 1.88 USD |
-0.39
|
CA$1.69B 1.25B USD | CA$1.15M 851.94K USD | CA$2.43 1.8 USD | CA$2.56 1.9 USD | CA$1.69B 1.25B USD | 12.65 | CA$0.20 0.15 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.11 26.8 USD |
-3.6
|
CA$1.66B 1.23B USD | CA$331.14K 245.73K USD | CA$35.88 26.63 USD | CA$37.81 28.06 USD | CA$1.66B 1.23B USD | 0 | -CA$0.34 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.37 6.95 USD |
-3.1
|
CA$1.64B 1.22B USD | CA$565.15K 419.37K USD | CA$9.26 6.87 USD | CA$9.63 7.15 USD | CA$1.64B 1.22B USD | 30.22 | CA$0.31 0.23 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.66 10.14 USD |
-1.51
|
CA$1.60B 1.19B USD | CA$127.08K 94.3K USD | CA$13.39 9.94 USD | CA$13.93 10.33 USD | CA$1.60B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.77 19.86 USD |
-2.94
|
CA$1.60B 1.19B USD | CA$44.54K 33.05K USD | CA$26.46 19.63 USD | CA$27.68 20.54 USD | CA$1.60B 1.19B USD | 16.02 | CA$1.67 1.24 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.65 1.97 USD |
-2.93
|
CA$1.48B 1.1B USD | CA$742.16K 550.73K USD | CA$2.64 1.96 USD | CA$2.77 2.06 USD | CA$1.48B 1.1B USD | 0 | -CA$0.10 -0.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.39 2.52 USD |
-4.24
|
CA$1.47B 1.09B USD | CA$1.18M 873.97K USD | CA$3.35 2.48 USD | CA$3.50 2.6 USD | CA$1.47B 1.09B USD | 22.60 | CA$0.15 0.11 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.30 5.42 USD |
-2.28
|
CA$1.30B 965.16M USD | CA$286.74K 212.78K USD | CA$7.21 5.35 USD | CA$7.48 5.55 USD | CA$1.30B 965.16M USD | 10.13 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.22 11.29 USD |
0
|
CA$1.25B 928.79M USD | CA$96.01K 71.24K USD | CA$15.02 11.15 USD | CA$15.43 11.45 USD | CA$1.25B 928.79M USD | 58.53 | CA$0.26 0.19 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.10 4.53 USD |
-3.02
|
CA$1.13B 837.73M USD | CA$161.00K 119.47K USD | CA$6.00 4.45 USD | CA$6.25 4.64 USD | CA$1.13B 837.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.39 2.52 USD |
+4.31
|
CA$1.13B 835.32M USD | CA$826.53K 613.34K USD | CA$3.15 2.34 USD | CA$3.39 2.52 USD | CA$1.13B 835.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.53 4.85 USD |
+2.03
|
CA$1.06B 784.01M USD | CA$855.86K 635.1K USD | CA$6.34 4.7 USD | CA$6.66 4.94 USD | CA$1.06B 784.01M USD | 16.32 | CA$0.40 0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.76 0.56 USD |
+5.56
|
CA$1.05B 780.64M USD | CA$5.70M 4.23M USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$1.05B 780.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.45 2.56 USD |
-8.24
|
CA$1.05B 780.12M USD | CA$87.52K 64.94K USD | CA$3.45 2.56 USD | CA$3.80 2.82 USD | CA$1.05B 780.12M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.88 1.4 USD |
-2.08
|
CA$1.04B 773.22M USD | CA$1.64M 1.21M USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$1.04B 773.22M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.60 5.64 USD |
-3.18
|
CA$1.03B 761.24M USD | CA$553.93K 411.05K USD | CA$7.50 5.57 USD | CA$8.01 5.94 USD | CA$1.03B 761.24M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.31 8.39 USD |
+0.98
|
CA$990.36M 734.9M USD | CA$47.22K 35.04K USD | CA$10.85 8.05 USD | CA$11.52 8.55 USD | CA$990.36M 734.9M USD | 14.50 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.52 7.81 USD |
-1.68
|
CA$983.02M 729.46M USD | CA$8.37K 6.21K USD | CA$10.52 7.81 USD | CA$10.90 8.09 USD | CA$983.02M 729.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.36 6.95 USD |
+1.08
|
CA$981.35M 728.22M USD | CA$91.03K 67.55K USD | CA$9.00 6.68 USD | CA$9.47 7.03 USD | CA$981.35M 728.22M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.59 4.89 USD |
-1.64
|
CA$974.46M 723.11M USD | CA$6.20K 4.6K USD | CA$6.41 4.76 USD | CA$6.61 4.91 USD | CA$974.46M 723.11M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.84 2.85 USD |
+1.86
|
CA$946.86M 702.62M USD | CA$252.19K 187.14K USD | CA$3.64 2.7 USD | CA$3.95 2.93 USD | CA$946.86M 702.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.75 2.78 USD |
-5.3
|
CA$914.47M 678.59M USD | CA$212.95K 158.02K USD | CA$3.75 2.78 USD | CA$3.91 2.9 USD | CA$914.47M 678.59M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.35 1.74 USD |
-6
|
CA$902.59M 669.78M USD | CA$461.72K 342.62K USD | CA$2.30 1.71 USD | CA$2.46 1.83 USD | CA$902.59M 669.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.69 7.19 USD |
-2.22
|
CA$898.66M 666.86M USD | CA$158.65K 117.73K USD | CA$9.50 7.05 USD | CA$10.02 7.44 USD | CA$898.66M 666.86M USD | 10.53 | CA$0.92 0.68 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.43 2.55 USD |
+4.26
|
CA$897.42M 665.94M USD | CA$62.24K 46.19K USD | CA$3.27 2.43 USD | CA$3.51 2.6 USD | CA$897.42M 665.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.44 4.04 USD |
-2.33
|
CA$876.05M 650.08M USD | CA$388.50K 288.29K USD | CA$5.44 4.04 USD | CA$5.63 4.18 USD | CA$876.05M 650.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$13.15 9.76 USD |
-1.05
|
CA$864.84M 641.76M USD | CA$297.40K 220.69K USD | CA$12.84 9.53 USD | CA$13.47 10 USD | CA$864.84M 641.76M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.06 2.27 USD |
-4.67
|
CA$853.58M 633.41M USD | CA$110.95K 82.33K USD | CA$3.03 2.25 USD | CA$3.23 2.4 USD | CA$853.58M 633.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.57 1.17 USD |
-1.26
|
CA$832.73M 617.94M USD | CA$1.11M 827.09K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$832.73M 617.94M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.47 1.83 USD |
+1.65
|
CA$824.63M 611.92M USD | CA$30.92K 22.94K USD | CA$2.39 1.77 USD | CA$2.49 1.85 USD | CA$824.63M 611.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.77 3.54 USD |
-2.85
|
CA$823.04M 610.75M USD | CA$714.44K 530.16K USD | CA$4.74 3.52 USD | CA$4.95 3.67 USD | CA$823.04M 610.75M USD | 0 | -CA$0.40 -0.2 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.42 2.54 USD |
-2.84
|
CA$776.20M 575.98M USD | CA$63.73K 47.29K USD | CA$3.42 2.54 USD | CA$3.58 2.66 USD | CA$776.20M 575.98M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$733.23M 544.1M USD | CA$162.14K 120.32K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$733.23M 544.1M USD | 2.44 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.80 2.08 USD |
-2.78
|
CA$731.40M 542.74M USD | CA$335.35K 248.85K USD | CA$2.78 2.06 USD | CA$2.95 2.19 USD | CA$731.40M 542.74M USD | 17.50 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.23 2.4 USD |
-2.42
|
CA$728.80M 540.81M USD | CA$406.69K 301.79K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$728.80M 540.81M USD | 323.00 | CA$0.01 0.007 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$704.88M 523.06M USD | CA$13.10K 9.72K USD | CA$1.04 0.77 USD | CA$1.13 0.84 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||