Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1349)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1349)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $76.2 56.54 USD |
+6.97
|
$86.65B 64.3B USD | $248.29K 184.25K USD | $74.35 55.17 USD | $76.53 56.79 USD | $86.65B 64.3B USD | 18.72 | $4.07 3.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.21 118.89 USD |
+2.68
|
$80.61B 59.82B USD | $483.64K 358.89K USD | $159.27 118.19 USD | $164.4 121.99 USD | $80.61B 59.82B USD | 29.77 | $5.38 3.99 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.97 84.57 USD |
+4.64
|
$51.71B 38.37B USD | $460.57K 341.77K USD | $110.72 82.16 USD | $114.27 84.8 USD | $51.71B 38.37B USD | 68.65 | $1.66 1.23 USD | |
| Barrick Gold Corporation ABX.TO | $28.37 21.05 USD |
+5.48
|
$48.78B 36.2B USD | $2.34M 1.73M USD | $27.75 20.59 USD | $28.57 21.2 USD | $48.78B 36.2B USD | 16.30 | $1.74 1.29 USD | |
| Franco-Nevada Corporation FNV.TO | $228.97 169.91 USD |
+4.1
|
$44.1B 32.72B USD | $157.37K 116.78K USD | $224.46 166.56 USD | $232.1 172.23 USD | $44.1B 32.72B USD | 55.98 | $4.09 3.04 USD | |
| Nutrien Ltd. NTR.TO | $69.11 51.28 USD |
+2.28
|
$33.76B 25.06B USD | $267.77K 198.7K USD | $67.56 50.13 USD | $70 51.94 USD | $33.76B 25.06B USD | 35.62 | $1.94 1.44 USD | |
| Kinross Gold Corporation K.TO | $20.03 14.86 USD |
+4.65
|
$24.65B 18.29B USD | $1.79M 1.33M USD | $19.76 14.66 USD | $20.25 15.03 USD | $24.65B 18.29B USD | 18.20 | $1.1 0.82 USD | |
| Teck Resources Limited TECK-B.TO | $45.33 33.64 USD |
+2.14
|
$22.78B 16.91B USD | $460.16K 341.47K USD | $44.65 33.13 USD | $46.27 34.34 USD | $22.78B 16.91B USD | 0 | -$0.9 -0.6 USD | |
| Alamos Gold Inc. AGI.TO | $40.61 30.14 USD |
+3.78
|
$17.08B 12.67B USD | $521.15K 386.72K USD | $40.3 29.91 USD | $41.6 30.87 USD | $17.08B 12.67B USD | 41.43 | $0.98 0.73 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.49 8.53 USD |
+5.22
|
$15.54B 11.53B USD | $840.01K 623.33K USD | $11.04 8.19 USD | $11.54 8.56 USD | $15.54B 11.53B USD | 47.87 | $0.24 0.18 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.05 11.91 USD |
+2.69
|
$13.39B 9.94B USD | $1.01M 749.6K USD | $15.7 11.65 USD | $16.27 12.07 USD | $13.39B 9.94B USD | 0 | $0 0 USD | |
| Pan American Silver Corp. PAAS.TO | $35.84 26.6 USD |
+3.11
|
$12.98B 9.63B USD | $376.51K 279.39K USD | $35.43 26.29 USD | $36.62 27.17 USD | $12.98B 9.63B USD | 81.45 | $0.44 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $50.07 37.15 USD |
+4.29
|
$12.05B 8.94B USD | $288.99K 214.45K USD | $49.64 36.84 USD | $50.95 37.81 USD | $12.05B 8.94B USD | 19.94 | $2.51 1.86 USD | |
| Endeavour Mining plc EDV.TO | $36.91 27.39 USD |
+5.7
|
$8.9B 6.6B USD | $531.2K 394.18K USD | $35.99 26.71 USD | $37.02 27.47 USD | $8.9B 6.6B USD | 0 | -$1.71 -1.2 USD | |
| Lundin Mining Corporation LUN.TO | $10.05 7.46 USD |
+5.68
|
$8.65B 6.42B USD | $1.21M 894.36K USD | $9.68 7.18 USD | $10.06 7.46 USD | $8.65B 6.42B USD | 1005.00 | $0.01 0.007 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.14 76.54 USD |
-0.74
|
$8.21B 6.09B USD | $23.83K 17.68K USD | $102.76 76.25 USD | $104.27 77.37 USD | $8.21B 6.09B USD | 0 | -$0.1 -0.07 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.71 22.05 USD |
+3.12
|
$5.96B 4.43B USD | $115.89K 86K USD | $29.35 21.78 USD | $29.86 22.15 USD | $5.96B 4.43B USD | 0 | -$0.16 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.52 3.35 USD |
+5.74
|
$5.96B 4.42B USD | $3.17M 2.36M USD | $4.46 3.31 USD | $4.59 3.41 USD | $5.96B 4.42B USD | 0 | -$0.68 -0.5 USD | |
| IAMGOLD Corporation IMG.TO | $10.1 7.49 USD |
+4.99
|
$5.81B 4.31B USD | $1.91M 1.41M USD | $9.87 7.32 USD | $10.3 7.64 USD | $5.81B 4.31B USD | 4.71 | $2.14 1.59 USD | |
| Osisko Gold Royalties Ltd OR.TO | $30.95 22.97 USD |
+1.38
|
$5.76B 4.28B USD | $126.45K 93.84K USD | $30.62 22.72 USD | $31.25 23.19 USD | $5.76B 4.28B USD | 238.07 | $0.13 0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $26.62 19.75 USD |
+5.8
|
$5.47B 4.06B USD | $140.97K 104.6K USD | $26.17 19.42 USD | $26.9 19.96 USD | $5.47B 4.06B USD | 12.79 | $2.08 1.54 USD | |
| Orla Mining Ltd. OLA.TO | $14.58 10.82 USD |
+5.66
|
$4.7B 3.49B USD | $280.52K 208.16K USD | $14.25 10.57 USD | $14.96 11.1 USD | $4.7B 3.49B USD | 37.38 | $0.39 0.29 USD | |
| Capstone Copper Corp. CS.TO | $5.69 4.22 USD |
+1.97
|
$4.34B 3.22B USD | $1.21M 894.64K USD | $5.45 4.04 USD | $5.77 4.28 USD | $4.34B 3.22B USD | 0 | -$0.21 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.46 7.02 USD |
+3.96
|
$4.31B 3.2B USD | $963.85K 715.23K USD | $9.37 6.95 USD | $9.56 7.09 USD | $4.31B 3.2B USD | 8.84 | $1.07 0.79 USD | |
| Artemis Gold Inc. ARTG.V | $18.9 14.02 USD |
+3.56
|
$4.26B 3.16B USD | $283.4K 210.3K USD | $18.42 13.67 USD | $18.95 14.06 USD | $4.26B 3.16B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
+1.37
|
$4.04B 2.99B USD | $9.17K 6.8K USD | $2.95 2.19 USD | $2.97 2.2 USD | $4.04B 2.99B USD | 7.97 | $0.37 0.27 USD | |
| New Gold Inc. NGD.TO | $4.97 3.69 USD |
+4.63
|
$3.93B 2.92B USD | $910.68K 675.78K USD | $4.87 3.61 USD | $5.08 3.77 USD | $3.93B 2.92B USD | 24.84 | $0.2 0.15 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.53 7.07 USD |
+4.61
|
$3.76B 2.79B USD | $1.16M 857.15K USD | $9.2 6.83 USD | $9.55 7.09 USD | $3.76B 2.79B USD | 32.86 | $0.29 0.22 USD | |
| Torex Gold Resources Inc. TXG.TO | $42.42 31.48 USD |
+7.12
|
$3.66B 2.71B USD | $189.3K 140.47K USD | $40.45 30.02 USD | $42.57 31.59 USD | $3.66B 2.71B USD | 19.19 | $2.21 1.64 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.15 6.79 USD |
+6.03
|
$3.63B 2.69B USD | $1.98K 1.47K USD | $9.03 6.7 USD | $9.2 6.83 USD | $3.63B 2.69B USD | 39.78 | $0.23 0.17 USD | |
| Stella-Jones Inc. SJ.TO | $64.86 48.13 USD |
+1.23
|
$3.61B 2.68B USD | $30.97K 22.98K USD | $63.89 47.41 USD | $66.08 49.04 USD | $3.61B 2.68B USD | 11.45 | $5.66 4.2 USD | |
| OceanaGold Corporation OGC.TO | $4.97 3.68 USD |
+5.64
|
$3.49B 2.59B USD | $1.12M 832.85K USD | $4.8 3.56 USD | $5.09 3.77 USD | $3.49B 2.59B USD | 13.41 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $19.06 14.14 USD |
+3.7
|
$3.24B 2.41B USD | $172.31K 127.86K USD | $18.51 13.74 USD | $19.14 14.2 USD | $3.24B 2.41B USD | 9.92 | $1.92 1.42 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.98 8.15 USD |
+3.3
|
$3.22B 2.39B USD | $321.43K 238.52K USD | $10.83 8.04 USD | $11.04 8.19 USD | $3.22B 2.39B USD | 156.85 | $0.07 0.05 USD | |
| K92 Mining Inc. KNT.TO | $12.78 9.48 USD |
+4.42
|
$3.07B 2.28B USD | $428.23K 317.77K USD | $12.45 9.24 USD | $12.92 9.59 USD | $3.07B 2.28B USD | 19.36 | $0.66 0.49 USD | |
| SSR Mining Inc. SSRM.TO | $14.8 10.98 USD |
+3.93
|
$3B 2.22B USD | $133.99K 99.43K USD | $14.63 10.86 USD | $14.99 11.12 USD | $3B 2.22B USD | 0 | -$1.84 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $8.9 6.6 USD |
+2.42
|
$2.73B 2.02B USD | $383.54K 284.61K USD | $8.86 6.57 USD | $9.18 6.81 USD | $2.73B 2.02B USD | 15.34 | $0.58 0.43 USD | |
| Calibre Mining Corp. CXB.TO | $3.15 2.34 USD |
+5.35
|
$2.69B 2B USD | $1.65M 1.22M USD | $3.06 2.27 USD | $3.16 2.34 USD | $2.69B 2B USD | 52.50 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.7 13.13 USD |
+6.05
|
$2.65B 1.97B USD | $438.36K 325.29K USD | $16.9 12.54 USD | $18.1 13.43 USD | $2.65B 1.97B USD | 19.66 | $0.9 0.67 USD | |
| Methanex Corporation MX.TO | $36.57 27.13 USD |
-0.69
|
$2.46B 1.83B USD | $135.94K 100.87K USD | $36.5 27.09 USD | $38.16 28.32 USD | $2.46B 1.83B USD | 10.72 | $3.41 2.53 USD | |
| MAG Silver Corp. MAG.TO | $20.64 15.32 USD |
+4.45
|
$2.14B 1.58B USD | $57.52K 42.68K USD | $20.29 15.06 USD | $21.07 15.64 USD | $2.14B 1.58B USD | 19.28 | $1.07 0.79 USD | |
| Champion Iron Limited CIA.TO | $3.6 2.67 USD |
-0.42
|
$1.95B 1.45B USD | $314.99K 233.74K USD | $3.57 2.65 USD | $3.7 2.75 USD | $1.95B 1.45B USD | 15.63 | $0.23 0.17 USD | |
| Centerra Gold Inc. CG.TO | $9.13 6.78 USD |
+4.46
|
$1.91B 1.42B USD | $183.27K 136K USD | $9.04 6.71 USD | $9.24 6.85 USD | $1.91B 1.42B USD | 18.26 | $0.5 0.37 USD | |
| Aura Minerals Inc. ORA.TO | $26.23 19.46 USD |
+3.63
|
$1.88B 1.39B USD | $24.91K 18.48K USD | $25.49 18.92 USD | $26.44 19.62 USD | $1.88B 1.39B USD | 0 | -$0.6 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $15.48 11.49 USD |
+8.8
|
$1.77B 1.31B USD | $112.44K 83.43K USD | $14.79 10.98 USD | $15.67 11.63 USD | $1.77B 1.31B USD | 0 | -$1.53 -1.1 USD | |
| Seabridge Gold Inc. SEA.TO | $17.27 12.82 USD |
+10.85
|
$1.75B 1.3B USD | $84.3K 62.56K USD | $15.98 11.86 USD | $17.37 12.89 USD | $1.75B 1.3B USD | 0 | -$0.35 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.21 20.19 USD |
+2.25
|
$1.74B 1.29B USD | $79.72K 59.15K USD | $26.74 19.84 USD | $27.27 20.24 USD | $1.74B 1.29B USD | 9.96 | $2.73 2.03 USD | |
| Canfor Corporation CFP.TO | $13.4 9.94 USD |
-1.18
|
$1.59B 1.18B USD | $34.68K 25.74K USD | $13.23 9.82 USD | $13.64 10.12 USD | $1.59B 1.18B USD | 0 | -$5.64 -4.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.36 3.98 USD |
+3.08
|
$1.49B 1.1B USD | $484.41K 359.46K USD | $5.27 3.91 USD | $5.52 4.1 USD | $1.49B 1.1B USD | 0 | -$0.19 -0.1 USD | |
| Ero Copper Corp. ERO.TO | $14.04 10.42 USD |
+1.08
|
$1.45B 1.08B USD | $157.31K 116.73K USD | $13.98 10.37 USD | $14.34 10.64 USD | $1.45B 1.08B USD | 0 | -$0.94 -0.6 USD | |
| Aya Gold & Silver Inc. AYA.TO | $10.93 8.11 USD |
-0.64
|
$1.43B 1.06B USD | $580.72K 430.93K USD | $10.71 7.95 USD | $11.64 8.64 USD | $1.43B 1.06B USD | 0 | -$0.28 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $3.84 2.85 USD |
+9.4
|
$1.29B 953.58M USD | $251.05K 186.3K USD | $3.61 2.68 USD | $3.85 2.86 USD | $1.29B 953.58M USD | 0 | -$0.2 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.44 5.52 USD |
+4.35
|
$1.27B 944.27M USD | $778.5K 577.69K USD | $7.3 5.42 USD | $7.6 5.64 USD | $1.27B 944.27M USD | 37.20 | $0.2 0.15 USD | |
| Montage Gold Corp. MAU.V | $3.58 2.66 USD |
+0.85
|
$1.26B 933.43M USD | $450.04K 333.95K USD | $3.56 2.64 USD | $3.71 2.75 USD | $1.26B 933.43M USD | 0 | -$0.19 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.97 8.14 USD |
-1.17
|
$1.22B 905.76M USD | $1.93K 1.43K USD | $10.91 8.1 USD | $11.49 8.53 USD | $1.22B 905.76M USD | 0 | -$0.63 -0.4 USD | |
| Perpetua Resources Corp. PPTA.TO | $15.8 11.72 USD |
+1.8
|
$1.13B 835.52M USD | $27.38K 20.32K USD | $15.59 11.57 USD | $16.05 11.91 USD | $1.13B 835.52M USD | 0 | -$0.31 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.15 3.82 USD |
+3.83
|
$1.12B 830.88M USD | $310.78K 230.62K USD | $5.12 3.8 USD | $5.3 3.93 USD | $1.12B 830.88M USD | 10.09 | $0.51 0.38 USD | |
| Altius Minerals Corporation ALS.TO | $23.79 17.65 USD |
+2.81
|
$1.1B 817.38M USD | $33.47K 24.84K USD | $23.26 17.26 USD | $23.96 17.78 USD | $1.1B 817.38M USD | 11.22 | $2.12 1.57 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.14 6.78 USD |
+3.86
|
$1.06B 788.19M USD | $123.02K 91.29K USD | $8.78 6.52 USD | $9.17 6.8 USD | $1.06B 788.19M USD | 8.78 | $1.04 0.77 USD | |
| Alphamin Resources Corp. AFM.V | $0.81 0.6 USD |
-3.57
|
$1.03B 767.09M USD | $401.86K 298.2K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $1.03B 767.09M USD | 10.12 | $0.08 0.06 USD | |
| Taseko Mines Limited TKO.TO | $2.7 2 USD |
+3.05
|
$852.86M 632.88M USD | $139.15K 103.26K USD | $2.65 1.97 USD | $2.73 2.03 USD | $852.86M 632.88M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Americas Corp. LAC.TO | $3.61 2.68 USD |
+2.56
|
$789.46M 585.82M USD | $93.96K 69.72K USD | $3.5 2.6 USD | $3.65 2.71 USD | $789.46M 585.82M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.33 0.99 USD |
+4.72
|
$716.31M 531.55M USD | $400.49K 297.19K USD | $1.31 0.97 USD | $1.44 1.07 USD | $716.31M 531.55M USD | 0 | -$0.07 -0.05 USD | |
| Interfor Corporation IFP.TO | $13.72 10.18 USD |
-1.93
|
$705.94M 523.85M USD | $47.5K 35.25K USD | $13.6 10.09 USD | $14.33 10.63 USD | $705.94M 523.85M USD | 0 | -$5.91 -4.3 USD | |
| Solaris Resources Inc. SLS.TO | $4.08 3.03 USD |
+3.55
|
$666M 494.21M USD | $56.3K 41.78K USD | $3.94 2.92 USD | $4.11 3.05 USD | $666M 494.21M USD | 0 | -$0.7 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.33 4.7 USD |
-1.71
|
$663.76M 492.55M USD | $84.92K 63.02K USD | $6.29 4.67 USD | $6.55 4.86 USD | $663.76M 492.55M USD | 0 | -$1.45 -1.07 USD | |
| GoGold Resources Inc. GGD.TO | $1.69 1.25 USD |
+4.32
|
$639.44M 474.5M USD | $509.11K 377.79K USD | $1.67 1.24 USD | $1.72 1.28 USD | $639.44M 474.5M USD | 169.00 | $0.01 0.007 USD | |
| Mineros S.A. MSA.TO | $2.13 1.58 USD |
+4.41
|
$638.44M 473.76M USD | $269.86K 200.25K USD | $2.06 1.53 USD | $2.38 1.77 USD | $638.44M 473.76M USD | 5.19 | $0.41 0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $7.49 5.56 USD |
+2.46
|
$613.02M 454.89M USD | $43.06K 31.96K USD | $7.42 5.51 USD | $7.67 5.69 USD | $613.02M 454.89M USD | 17.83 | $0.42 0.31 USD | |
| McEwen Mining Inc. MUX.TO | $10.83 8.04 USD |
+2.18
|
$588.38M 436.61M USD | $7.69K 5.7K USD | $10.66 7.91 USD | $11.05 8.2 USD | $588.38M 436.61M USD | 0 | -$1.23 -0.9 USD | |
| Asante Gold Corporation ASE.CN | $1.15 0.85 USD |
+4.55
|
$576.25M 427.61M USD | $152.25K 112.98K USD | $1.08 0.8 USD | $1.15 0.85 USD | $576.25M 427.61M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $1.99 1.48 USD |
-3.4
|
$558.54M 414.47M USD | $44.03K 32.67K USD | $1.98 1.47 USD | $2.05 1.52 USD | $558.54M 414.47M USD | 0 | -$0.06 -0.04 USD | |
| ATEX Resources Inc. ATX.V | $2 1.48 USD |
0
|
$553.19M 410.5M USD | $81.18K 60.24K USD | $1.97 1.46 USD | $2.08 1.54 USD | $553.19M 410.5M USD | 0 | -$0.21 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.02 0.76 USD |
+23.17
|
$538.8M 399.82M USD | $731.36K 542.71K USD | $0.88 0.65 USD | $1.02 0.76 USD | $538.8M 399.82M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $1 0.74 USD |
+5.26
|
$526.32M 390.56M USD | $609.12K 452K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $526.32M 390.56M USD | 5.26 | $0.19 0.14 USD | |
| Robex Resources Inc. RBX.V | $3.05 2.26 USD |
+1.67
|
$513.92M 381.36M USD | $11K 8.16K USD | $2.97 2.2 USD | $3.05 2.26 USD | $513.92M 381.36M USD | 0 | -$0.1 -0.07 USD | |
| 5N Plus Inc. VNP.TO | $5.77 4.28 USD |
+2.85
|
$513.78M 381.25M USD | $23.55K 17.47K USD | $5.59 4.15 USD | $5.77 4.28 USD | $513.78M 381.25M USD | 25.08 | $0.23 0.17 USD | |
| Founders Metals Inc. FDR.V | $5.53 4.1 USD |
+7.28
|
$504.77M 374.57M USD | $217.87K 161.67K USD | $5.08 3.77 USD | $5.55 4.12 USD | $504.77M 374.57M USD | 0 | -$0.13 -0.09 USD | |
| Mandalay Resources Corporation MND.TO | $5.11 3.79 USD |
+4.07
|
$479.88M 356.1M USD | $217.42K 161.33K USD | $4.93 3.66 USD | $5.18 3.84 USD | $479.88M 356.1M USD | 7.19 | $0.71 0.53 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.7399 0.55 USD |
+4.23
|
$473.19M 351.14M USD | $407.11K 302.1K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $473.19M 351.14M USD | 0 | -$0.24 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.84 1.37 USD |
+6.98
|
$473.17M 351.12M USD | $100.44K 74.54K USD | $1.78 1.32 USD | $1.94 1.44 USD | $473.17M 351.12M USD | 61.33 | $0.03 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.35 3.23 USD |
+0.93
|
$440.08M 326.57M USD | $2.5K 1.86K USD | $4.35 3.23 USD | $4.38 3.25 USD | $440.08M 326.57M USD | 0 | -$0.2 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
+1.45
|
$430.89M 319.75M USD | $714 529.83 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Entrée Resources Ltd. ETG.TO | $2.09 1.55 USD |
+6.09
|
$430.48M 319.44M USD | $37.56K 27.87K USD | $1.99 1.48 USD | $2.09 1.55 USD | $430.48M 319.44M USD | 0 | -$0.07 -0.05 USD | |
| Imperial Metals Corporation III.TO | $2.58 1.91 USD |
0
|
$417.84M 310.06M USD | $15.3K 11.35K USD | $2.5 1.86 USD | $2.68 1.99 USD | $417.84M 310.06M USD | 3.96 | $0.65 0.48 USD | |
| NanoXplore Inc. GRA.TO | $2.4 1.78 USD |
+3.9
|
$409.46M 303.84M USD | $52.59K 39.02K USD | $2.39 1.77 USD | $2.45 1.82 USD | $409.46M 303.84M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.74 2.78 USD |
0
|
$403.71M 299.58M USD | $3.43K 2.54K USD | $3.69 2.74 USD | $3.74 2.78 USD | $403.71M 299.58M USD | 8.50 | $0.44 0.33 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.28 3.18 USD |
+1.66
|
$395.88M 293.77M USD | $101.62K 75.41K USD | $4.23 3.14 USD | $4.35 3.23 USD | $395.88M 293.77M USD | 0 | -$0.09 -0.06 USD | |
| Itafos Inc. IFOS.V | $1.99 1.48 USD |
0
|
$383.01M 284.22M USD | $18 13.36 USD | $1.97 1.46 USD | $2.07 1.54 USD | $383.01M 284.22M USD | 3.10 | $0.64 0.47 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.71 2.01 USD |
+9.27
|
$381.94M 283.42M USD | $281.02K 208.54K USD | $2.56 1.9 USD | $2.72 2.02 USD | $381.94M 283.42M USD | 30.11 | $0.09 0.07 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Thor Explorations Ltd. THX.V | $0.55 0.41 USD |
+5.77
|
$365.91M 271.53M USD | $371.68K 275.81K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $365.91M 271.53M USD | 2.75 | $0.2 0.15 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.68 6.44 USD |
+3.33
|
$362.58M 269.05M USD | $49.13K 36.46K USD | $8.47 6.29 USD | $8.71 6.46 USD | $362.58M 269.05M USD | 0 | -$0.44 -0.3 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.6 USD |
+7.24
|
$361.34M 268.13M USD | $377.3K 279.98K USD | $0.79 0.59 USD | $0.88 0.65 USD | $361.34M 268.13M USD | 0 | -$0.48 -0.3 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
+15
|
$361.11M 267.97M USD | $619.41K 459.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $361.11M 267.97M USD | 0 | -$0.03 -0.02 USD | |
| Rio2 Limited RIO.V | $0.8499 0.63 USD |
+1.19
|
$360.84M 267.77M USD | $382.2K 283.62K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $360.84M 267.77M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.47 3.32 USD |
+7.19
|
$353.71M 262.47M USD | $185.89K 137.94K USD | $4.23 3.14 USD | $4.59 3.41 USD | $353.71M 262.47M USD | 8.93 | $0.5 0.37 USD | |
| Integra Resources Corp. ITR.V | $2.07 1.54 USD |
+10.11
|
$349.23M 259.15M USD | $749.38K 556.08K USD | $1.9 1.41 USD | $2.17 1.61 USD | $349.23M 259.15M USD | 0 | -$0.14 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.4 1.04 USD |
+5.34
|
$344.07M 255.32M USD | $63.35K 47.01K USD | $1.34 0.99 USD | $1.4 1.04 USD | $344.07M 255.32M USD | 140.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.28 0.95 USD |
+3.23
|
$336.95M 250.04M USD | $164.97K 122.42K USD | $1.25 0.92 USD | $1.29 0.96 USD | $336.95M 250.04M USD | 0 | -$0.05 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||