Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (290)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$222.09 164.8 USD |
+1.75
|
CA$111.05B 82.41B USD | CA$539.72K 400.5K USD | CA$217.77 161.6 USD | CA$223.78 166.06 USD | CA$111.05B 82.41B USD | 14.76 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.09 38.65 USD |
+0.44
|
CA$87.28B 64.76B USD | CA$2.87M 2.13M USD | CA$51.79 38.43 USD | CA$53.05 39.37 USD | CA$87.28B 64.76B USD | 10.17 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.34 118.98 USD |
-0.11
|
CA$72.81B 54.03B USD | CA$690.18K 512.15K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$72.81B 54.03B USD | 28.63 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$298.38 221.42 USD |
-0.21
|
CA$57.54B 42.7B USD | CA$309.54K 229.69K USD | CA$297.07 220.44 USD | CA$306.21 227.23 USD | CA$57.54B 42.7B USD | 29.68 | CA$10.05 7.46 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.01 63.08 USD |
+2.92
|
CA$41.62B 30.88B USD | CA$2.92K 2.17K USD | CA$83.55 62 USD | CA$85.10 63.15 USD | CA$41.62B 30.88B USD | 22.54 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.51 64.2 USD |
+0.66
|
CA$41.53B 30.82B USD | CA$738.41K 547.94K USD | CA$84.96 63.04 USD | CA$86.75 64.37 USD | CA$41.53B 30.82B USD | 12.44 | CA$6.95 5.16 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.79 62.18 USD |
+2.02
|
CA$41.02B 30.44B USD | CA$792.03K 587.73K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.02B 30.44B USD | 22.22 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.06 25.27 USD |
+1.07
|
CA$40.67B 30.18B USD | CA$3.38M 2.51M USD | CA$33.81 25.09 USD | CA$34.74 25.78 USD | CA$40.67B 30.18B USD | 10.22 | CA$3.33 2.47 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.44 27.78 USD |
+1.88
|
CA$31.01B 23.01B USD | CA$4.67M 3.46M USD | CA$36.73 27.26 USD | CA$38.24 28.38 USD | CA$31.01B 23.01B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.55 24.9 USD |
+2.16
|
CA$28.70B 21.3B USD | CA$3.50M 2.6M USD | CA$32.94 24.44 USD | CA$34.34 25.48 USD | CA$28.70B 21.3B USD | 17.03 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.84 47.37 USD |
+1.09
|
CA$26.90B 19.96B USD | CA$784.49K 582.14K USD | CA$62.83 46.62 USD | CA$64.84 48.12 USD | CA$26.90B 19.96B USD | 14.21 | CA$4.49 3.33 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.10 32.72 USD |
+3.09
|
CA$18.52B 13.74B USD | CA$1.69M 1.25M USD | CA$43.15 32.02 USD | CA$44.40 32.95 USD | CA$18.52B 13.74B USD | 12.38 | CA$3.56 2.64 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.40 56.69 USD |
+2.21
|
CA$18.48B 13.71B USD | CA$489.26K 363.06K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.48B 13.71B USD | 14.30 | CA$5.34 3.96 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.51 51.58 USD |
-0.19
|
CA$16.76B 12.43B USD | CA$620.21K 460.23K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$16.76B 12.43B USD | 14.09 | CA$4.93 3.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.47 7.77 USD |
+1.95
|
CA$14.93B 11.08B USD | CA$3.13M 2.32M USD | CA$10.26 7.61 USD | CA$10.62 7.88 USD | CA$14.93B 11.08B USD | 80.53 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.37 24.76 USD |
+2.21
|
CA$13.25B 9.84B USD | CA$3.43M 2.55M USD | CA$32.76 24.31 USD | CA$34.18 25.36 USD | CA$13.25B 9.84B USD | 14.13 | CA$2.36 1.75 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.41 16.63 USD |
+3.85
|
CA$12.95B 9.61B USD | CA$1.79M 1.33M USD | CA$21.79 16.17 USD | CA$22.79 16.91 USD | CA$12.95B 9.61B USD | 9.26 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.21 32.06 USD |
+2.27
|
CA$11.26B 8.35B USD | CA$712.24K 528.52K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.26B 8.35B USD | 10.66 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.37 9.92 USD |
+0.45
|
CA$10.55B 7.83B USD | CA$3.19M 2.37M USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.55B 7.83B USD | 25.71 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.06 9.69 USD |
+1.16
|
CA$9.98B 7.4B USD | CA$5.28M 3.92M USD | CA$12.59 9.34 USD | CA$13.27 9.85 USD | CA$9.98B 7.4B USD | 16.74 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.93 33.34 USD |
+0.56
|
CA$9.93B 7.37B USD | CA$654.80K 485.9K USD | CA$44.75 33.21 USD | CA$46.42 34.45 USD | CA$9.93B 7.37B USD | 12.44 | CA$3.61 2.68 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$21.85 16.21 USD |
-3.87
|
CA$8.66B 6.43B USD | CA$54.03K 40.09K USD | CA$21.28 15.79 USD | CA$24.52 18.2 USD | CA$8.66B 6.43B USD | 9.93 | CA$2.20 1.63 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.34 29.93 USD |
+0.15
|
CA$8.37B 6.21B USD | CA$436.62K 324K USD | CA$40.25 29.87 USD | CA$42.37 31.44 USD | CA$8.37B 6.21B USD | 10.93 | CA$3.69 2.74 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.63 33.12 USD |
-0.04
|
CA$8.37B 6.21B USD | CA$350.09K 259.79K USD | CA$44.25 32.83 USD | CA$45.87 34.04 USD | CA$8.37B 6.21B USD | 23.48 | CA$1.90 1.41 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.06 29.73 USD |
+0.48
|
CA$8.28B 6.14B USD | CA$126.88K 94.15K USD | CA$39.78 29.52 USD | CA$40.91 30.36 USD | CA$8.28B 6.14B USD | 18.71 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.17 26.1 USD |
+1.74
|
CA$7.87B 5.84B USD | CA$1.00M 743.36K USD | CA$34.43 25.55 USD | CA$35.91 26.65 USD | CA$7.87B 5.84B USD | 7.57 | CA$4.64 3.44 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$99.18 73.6 USD |
+0.23
|
CA$7.77B 5.76B USD | CA$202.83K 150.51K USD | CA$98.28 72.93 USD | CA$100.81 74.81 USD | CA$7.77B 5.76B USD | 0 | -CA$21.16 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.66 4.2 USD |
+2.72
|
CA$7.54B 5.6B USD | CA$8.07M 5.99M USD | CA$5.55 4.12 USD | CA$5.76 4.27 USD | CA$7.54B 5.6B USD | 10.48 | CA$0.54 0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.68 22.77 USD |
+1.32
|
CA$7.15B 5.31B USD | CA$408.72K 303.29K USD | CA$29.80 22.11 USD | CA$31.30 23.23 USD | CA$7.15B 5.31B USD | 15.81 | CA$1.94 1.44 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.30 17.29 USD |
-0.38
|
CA$6.61B 4.91B USD | CA$719.75K 534.1K USD | CA$22.74 16.87 USD | CA$24.23 17.98 USD | CA$6.61B 4.91B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.75 3.52 USD |
-3.85
|
CA$6.57B 4.87B USD | CA$15.52K 11.52K USD | CA$4.75 3.52 USD | CA$5.06 3.75 USD | CA$6.57B 4.87B USD | 12.83 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.90 16.25 USD |
+1.01
|
CA$5.37B 3.98B USD | CA$874.32K 648.8K USD | CA$21.62 16.04 USD | CA$22.34 16.58 USD | CA$5.37B 3.98B USD | 11.96 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$68.91 51.14 USD |
+0.64
|
CA$5.33B 3.96B USD | CA$245.70K 182.33K USD | CA$67.10 49.79 USD | CA$69.23 51.37 USD | CA$5.33B 3.96B USD | 0 | -CA$1.03 -0.7 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.67 41.31 USD |
+2.94
|
CA$5.20B 3.86B USD | CA$492.96K 365.81K USD | CA$54.27 40.27 USD | CA$56.74 42.1 USD | CA$5.20B 3.86B USD | 6.29 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.45 9.98 USD |
+0.82
|
CA$5.05B 3.75B USD | CA$956.42K 709.72K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.05B 3.75B USD | 13.18 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.92 27.4 USD |
+1.74
|
CA$4.58B 3.4B USD | CA$378.21K 280.65K USD | CA$36.02 26.73 USD | CA$37.61 27.91 USD | CA$4.58B 3.4B USD | 0 | -CA$2.09 -1.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.14 60.95 USD |
-1.25
|
CA$4.48B 3.33B USD | CA$125.91K 93.43K USD | CA$81.97 60.83 USD | CA$83.73 62.13 USD | CA$4.48B 3.33B USD | 14.88 | CA$5.52 4.1 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.47 16.67 USD |
+1.86
|
CA$4.46B 3.31B USD | CA$1.03M 762.73K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.46B 3.31B USD | 5.11 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.24 15.76 USD |
+1.38
|
CA$4.38B 3.25B USD | CA$508.41K 377.27K USD | CA$20.86 15.48 USD | CA$21.75 16.14 USD | CA$4.38B 3.25B USD | 17.26 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.29 26.93 USD |
+3.21
|
CA$3.91B 2.9B USD | CA$152.56K 113.21K USD | CA$35.00 25.97 USD | CA$37.05 27.49 USD | CA$3.91B 2.9B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.37 27.73 USD |
-0.53
|
CA$3.90B 2.89B USD | CA$739.56K 548.79K USD | CA$36.77 27.29 USD | CA$39.23 29.11 USD | CA$3.90B 2.89B USD | 9.43 | CA$3.96 2.94 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.73 6.48 USD |
-0.8
|
CA$3.83B 2.84B USD | CA$846.23K 627.95K USD | CA$8.61 6.39 USD | CA$9.19 6.82 USD | CA$3.83B 2.84B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.11 22.34 USD |
+0.3
|
CA$3.77B 2.8B USD | CA$122.91K 91.21K USD | CA$28.99 21.51 USD | CA$30.84 22.89 USD | CA$3.77B 2.8B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$25.90 19.22 USD |
+6.5
|
CA$3.71B 2.76B USD | CA$1.16M 861.59K USD | CA$24.45 18.14 USD | CA$26.53 19.69 USD | CA$3.71B 2.76B USD | 30.47 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.92 8.85 USD |
+0.93
|
CA$3.61B 2.68B USD | CA$876.36K 650.31K USD | CA$11.75 8.72 USD | CA$12.28 9.11 USD | CA$3.61B 2.68B USD | 7.79 | CA$1.53 1.14 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$39.70 29.46 USD |
+0.51
|
CA$3.57B 2.65B USD | CA$316.14K 234.6K USD | CA$38.69 28.71 USD | CA$40.46 30.02 USD | CA$3.57B 2.65B USD | 43.15 | CA$0.92 0.68 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.99 17.8 USD |
+1.7
|
CA$3.56B 2.64B USD | CA$974.01K 722.78K USD | CA$23.98 17.79 USD | CA$25.53 18.94 USD | CA$3.56B 2.64B USD | 8.95 | CA$2.68 1.99 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.31 6.91 USD |
+2.87
|
CA$3.40B 2.53B USD | CA$789.14K 585.59K USD | CA$9.08 6.74 USD | CA$9.48 7.03 USD | CA$3.40B 2.53B USD | 186.20 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.39 8.45 USD |
+4.11
|
CA$3.37B 2.5B USD | CA$764.91K 567.61K USD | CA$10.96 8.13 USD | CA$11.67 8.66 USD | CA$3.37B 2.5B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.78 44.36 USD |
+2.79
|
CA$3.33B 2.47B USD | CA$272.86K 202.48K USD | CA$57.48 42.65 USD | CA$60.06 44.57 USD | CA$3.33B 2.47B USD | 9.54 | CA$6.26 4.65 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.06 11.18 USD |
+1.89
|
CA$3.33B 2.47B USD | CA$786.85K 583.89K USD | CA$14.69 10.9 USD | CA$15.71 11.66 USD | CA$3.33B 2.47B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.79 5.04 USD |
+4.62
|
CA$2.29B 1.7B USD | CA$1.21M 901K USD | CA$6.46 4.79 USD | CA$6.99 5.18 USD | CA$2.29B 1.7B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.82 2.83 USD |
+2.69
|
CA$2.14B 1.59B USD | CA$386.20K 286.59K USD | CA$3.79 2.81 USD | CA$3.86 2.86 USD | CA$2.14B 1.59B USD | 11.93 | CA$0.32 0.24 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.26 12.81 USD |
-1.76
|
CA$1.93B 1.44B USD | CA$44.32K 32.89K USD | CA$16.75 12.43 USD | CA$17.75 13.17 USD | CA$1.93B 1.44B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.52 8.55 USD |
+2.67
|
CA$1.92B 1.43B USD | CA$407.48K 302.37K USD | CA$10.99 8.16 USD | CA$11.64 8.64 USD | CA$1.92B 1.43B USD | 0 | -CA$0.27 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.47 4.06 USD |
-2.5
|
CA$1.92B 1.42B USD | CA$944.33K 700.75K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.92B 1.42B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.28 4.66 USD |
+2.78
|
CA$1.86B 1.38B USD | CA$188.02K 139.52K USD | CA$6.15 4.56 USD | CA$6.34 4.7 USD | CA$1.86B 1.38B USD | 6.82 | CA$0.92 0.68 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.30 3.93 USD |
-2.57
|
CA$1.86B 1.38B USD | CA$558.41K 414.37K USD | CA$5.01 3.72 USD | CA$5.61 4.16 USD | CA$1.86B 1.38B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
-0.7
|
CA$1.82B 1.35B USD | CA$338.37K 251.09K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$1.82B 1.35B USD | 6.76 | CA$0.21 0.16 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.40 21.07 USD |
+2.05
|
CA$1.82B 1.35B USD | CA$151.92K 112.74K USD | CA$27.98 20.76 USD | CA$28.46 21.12 USD | CA$1.82B 1.35B USD | 19.58 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.06 11.92 USD |
+2.62
|
CA$1.79B 1.33B USD | CA$310.84K 230.66K USD | CA$15.63 11.6 USD | CA$16.29 12.09 USD | CA$1.79B 1.33B USD | 15.59 | CA$1.03 0.76 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.96 1.45 USD |
-1.51
|
CA$1.69B 1.25B USD | CA$810.23K 601.24K USD | CA$1.95 1.45 USD | CA$2.02 1.5 USD | CA$1.69B 1.25B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.35 26.97 USD |
+3.44
|
CA$1.67B 1.24B USD | CA$254.87K 189.13K USD | CA$34.99 25.96 USD | CA$36.50 27.09 USD | CA$1.67B 1.24B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.82 10.26 USD |
+1.47
|
CA$1.62B 1.2B USD | CA$112.97K 83.83K USD | CA$13.68 10.15 USD | CA$14.11 10.47 USD | CA$1.62B 1.2B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.21 1.64 USD |
+1.38
|
CA$1.47B 1.09B USD | CA$1.01M 750.7K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$1.47B 1.09B USD | 11.05 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.62 18.27 USD |
+1.74
|
CA$1.47B 1.09B USD | CA$60.19K 44.67K USD | CA$24.11 17.89 USD | CA$25.40 18.85 USD | CA$1.47B 1.09B USD | 14.74 | CA$1.67 1.24 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.17 1.61 USD |
-3.12
|
CA$1.47B 1.09B USD | CA$607.65K 450.91K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$1.47B 1.09B USD | 0 | -CA$0.03 -0.02 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.31 6.17 USD |
+3.75
|
CA$1.46B 1.08B USD | CA$720.67K 534.78K USD | CA$7.99 5.93 USD | CA$8.50 6.31 USD | CA$1.46B 1.08B USD | 26.80 | CA$0.31 0.23 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.56 1.9 USD |
-1.16
|
CA$1.43B 1.06B USD | CA$904.99K 671.55K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.43B 1.06B USD | 0 | -CA$0.10 -0.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.01 2.23 USD |
-0.33
|
CA$1.30B 968.16M USD | CA$1.31M 969.24K USD | CA$2.99 2.22 USD | CA$3.11 2.31 USD | CA$1.30B 968.16M USD | 20.06 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.80 10.98 USD |
+2.28
|
CA$1.22B 903.16M USD | CA$252.17K 187.12K USD | CA$14.46 10.73 USD | CA$15.14 11.23 USD | CA$1.22B 903.16M USD | 56.92 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.27 4.65 USD |
+1.46
|
CA$1.12B 828.98M USD | CA$105.43K 78.24K USD | CA$6.10 4.53 USD | CA$6.32 4.69 USD | CA$1.12B 828.98M USD | 8.70 | CA$0.72 0.53 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.39 2.52 USD |
+0.59
|
CA$1.03B 766.55M USD | CA$56.86K 42.19K USD | CA$3.34 2.48 USD | CA$3.56 2.64 USD | CA$1.03B 766.55M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.14 3.07 USD |
-6.55
|
CA$1.01B 749.17M USD | CA$726.52K 539.12K USD | CA$4.10 3.04 USD | CA$4.43 3.29 USD | CA$1.01B 749.17M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.45 4.04 USD |
+2.06
|
CA$1.01B 748.46M USD | CA$96.09K 71.31K USD | CA$5.30 3.93 USD | CA$5.58 4.14 USD | CA$1.01B 748.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.22 5.36 USD |
+1.69
|
CA$974.56M 723.18M USD | CA$222.37K 165.01K USD | CA$7.06 5.24 USD | CA$7.36 5.46 USD | CA$974.56M 723.18M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.01 4.46 USD |
+2.04
|
CA$972.40M 721.58M USD | CA$615.22K 456.53K USD | CA$5.88 4.36 USD | CA$6.15 4.56 USD | CA$972.40M 721.58M USD | 15.02 | CA$0.40 0.3 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.48 4.81 USD |
+4.35
|
CA$958.19M 711.04M USD | CA$70.40K 52.24K USD | CA$6.02 4.47 USD | CA$6.50 4.82 USD | CA$958.19M 711.04M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.83 2.84 USD |
-5.2
|
CA$944.39M 700.79M USD | CA$98.27K 72.92K USD | CA$3.83 2.84 USD | CA$4.05 3.01 USD | CA$944.39M 700.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$931.15M 690.97M USD | CA$1.95M 1.45M USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$931.15M 690.97M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.48 7.78 USD |
+0.67
|
CA$917.68M 680.97M USD | CA$50.76K 37.66K USD | CA$10.26 7.61 USD | CA$10.68 7.93 USD | CA$917.68M 680.97M USD | 13.43 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.79 7.26 USD |
+3.93
|
CA$914.80M 678.84M USD | CA$7.93K 5.89K USD | CA$9.39 6.97 USD | CA$9.89 7.34 USD | CA$914.80M 678.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.61 1.94 USD |
+2.76
|
CA$866.67M 643.12M USD | CA$370.36K 274.83K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$866.67M 643.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.19 6.82 USD |
+1.88
|
CA$852.29M 632.45M USD | CA$105.88K 78.57K USD | CA$9.00 6.68 USD | CA$9.47 7.03 USD | CA$852.29M 632.45M USD | 9.98 | CA$0.92 0.68 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.02 5.95 USD |
+1.78
|
CA$840.85M 623.96M USD | CA$106.67K 79.15K USD | CA$7.59 5.63 USD | CA$8.04 5.97 USD | CA$840.85M 623.96M USD | 0 | -CA$10.70 -7.9 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.16 3.83 USD |
0
|
CA$830.95M 616.62M USD | CA$389.29K 288.88K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$830.95M 616.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.15 1.6 USD |
+2.38
|
CA$825.78M 612.78M USD | CA$253.97K 188.46K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$816.68M 606.02M USD | CA$2.50M 1.86M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.72 3.5 USD |
-0.42
|
CA$814.42M 604.35M USD | CA$255.44K 189.55K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$814.42M 604.35M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.06 8.95 USD |
+3.34
|
CA$793.15M 588.56M USD | CA$185.81K 137.88K USD | CA$11.74 8.71 USD | CA$12.17 9.03 USD | CA$793.15M 588.56M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.35 1.74 USD |
+0.43
|
CA$784.56M 582.19M USD | CA$72.30K 53.65K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$784.56M 582.19M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.80 2.08 USD |
+0.36
|
CA$781.06M 579.59M USD | CA$198.42K 147.24K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$781.06M 579.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$758.47M 562.83M USD | CA$1.12M 834.49K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$758.47M 562.83M USD | 0 | -CA$0.07 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.26 2.42 USD |
0
|
CA$739.88M 549.04M USD | CA$143.77K 106.69K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$739.88M 549.04M USD | 0 | -CA$0.22 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.80 2.08 USD |
+5.26
|
CA$732.58M 543.62M USD | CA$102.56K 76.1K USD | CA$2.65 1.97 USD | CA$2.88 2.14 USD | CA$732.58M 543.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-0.48
|
CA$696.57M 516.9M USD | CA$477.90K 354.63K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$696.57M 516.9M USD | 2.32 | CA$0.45 0.33 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.06 2.27 USD |
+3.03
|
CA$690.44M 512.35M USD | CA$873.34K 648.07K USD | CA$2.98 2.21 USD | CA$3.11 2.31 USD | CA$690.44M 512.35M USD | 306.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.64 1.96 USD |
+3.13
|
CA$689.60M 511.73M USD | CA$442.82K 328.6K USD | CA$2.56 1.9 USD | CA$2.70 2 USD | CA$689.60M 511.73M USD | 16.50 | CA$0.16 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||