Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$214.30 159.02 USD |
-2.76
|
CA$107.16B 79.52B USD | CA$159.13K 118.08K USD | CA$213.50 158.43 USD | CA$221.99 164.73 USD | CA$107.16B 79.52B USD | 14.22 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.50 38.96 USD |
-3.15
|
CA$87.96B 65.27B USD | CA$770.93K 572.08K USD | CA$52.18 38.72 USD | CA$53.96 40.04 USD | CA$87.96B 65.27B USD | 9.79 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.41 118.29 USD |
-2.76
|
CA$72.39B 53.72B USD | CA$59.07K 43.83K USD | CA$158.50 117.62 USD | CA$164.90 122.37 USD | CA$72.39B 53.72B USD | 28.36 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$296.51 220.03 USD |
-2.01
|
CA$57.18B 42.43B USD | CA$55.63K 41.28K USD | CA$295.31 219.14 USD | CA$304.22 225.75 USD | CA$57.18B 42.43B USD | 29.41 | CA$10.08 7.48 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$93.08 69.07 USD |
+1.41
|
CA$44.68B 33.16B USD | CA$130.99K 97.2K USD | CA$91.73 68.07 USD | CA$93.27 69.21 USD | CA$44.68B 33.16B USD | 13.35 | CA$6.97 5.17 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.02 25.24 USD |
-3.23
|
CA$40.62B 30.14B USD | CA$352.38K 261.49K USD | CA$33.77 25.06 USD | CA$35.29 26.19 USD | CA$40.62B 30.14B USD | 10.18 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.44 61.18 USD |
-5.61
|
CA$40.36B 29.95B USD | CA$349.21K 259.14K USD | CA$81.88 60.76 USD | CA$84.52 62.72 USD | CA$40.36B 29.95B USD | 21.86 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.40 61.15 USD |
-6.03
|
CA$40.34B 29.94B USD | CA$6.71K 4.98K USD | CA$82.40 61.15 USD | CA$85.26 63.27 USD | CA$40.34B 29.94B USD | 21.85 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.87 27.36 USD |
-4.96
|
CA$30.53B 22.66B USD | CA$455.68K 338.14K USD | CA$36.54 27.11 USD | CA$38.14 28.3 USD | CA$30.53B 22.66B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.48 24.84 USD |
-3.79
|
CA$28.58B 21.21B USD | CA$446.57K 331.38K USD | CA$33.18 24.62 USD | CA$34.20 25.38 USD | CA$28.58B 21.21B USD | 16.99 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.25 46.19 USD |
-2.75
|
CA$26.23B 19.46B USD | CA$110.63K 82.09K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.23B 19.46B USD | 13.83 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.74 59.91 USD |
-1.28
|
CA$19.53B 14.49B USD | CA$127.93K 94.93K USD | CA$80.38 59.65 USD | CA$81.96 60.82 USD | CA$19.53B 14.49B USD | 15.09 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.52 32.29 USD |
-2.99
|
CA$18.28B 13.56B USD | CA$125.64K 93.23K USD | CA$43.17 32.03 USD | CA$45.00 33.39 USD | CA$18.28B 13.56B USD | 12.19 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.45 53.76 USD |
-3.46
|
CA$17.46B 12.96B USD | CA$57.22K 42.46K USD | CA$72.09 53.5 USD | CA$74.69 55.42 USD | CA$17.46B 12.96B USD | 14.66 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.06 7.47 USD |
-4.82
|
CA$14.35B 10.65B USD | CA$1.67M 1.24M USD | CA$10.00 7.42 USD | CA$10.51 7.8 USD | CA$14.35B 10.65B USD | 77.38 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.89 22.92 USD |
-6.85
|
CA$13.71B 10.18B USD | CA$422.08K 313.21K USD | CA$30.70 22.78 USD | CA$32.45 24.08 USD | CA$13.71B 10.18B USD | 13.03 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.75 16.87 USD |
-3.56
|
CA$13.14B 9.75B USD | CA$353.61K 257.87K USD | CA$22.46 16.67 USD | CA$23.62 17.53 USD | CA$13.14B 9.75B USD | 9.35 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.91 34.09 USD |
-3.34
|
CA$11.97B 8.88B USD | CA$55.33K 40.98K USD | CA$45.38 33.67 USD | CA$47.52 35.26 USD | CA$11.97B 8.88B USD | 11.31 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.07 10.44 USD |
-3.7
|
CA$11.10B 8.24B USD | CA$542.91K 402.87K USD | CA$13.95 10.35 USD | CA$14.59 10.83 USD | CA$11.10B 8.24B USD | 26.54 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.68 36.12 USD |
-4.59
|
CA$10.76B 7.98B USD | CA$140.81K 104.49K USD | CA$48.40 35.92 USD | CA$51.24 38.02 USD | CA$10.76B 7.98B USD | 13.44 | CA$3.62 2.69 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.96 18.52 USD |
-4.81
|
CA$9.89B 7.34B USD | CA$19.04K 14.13K USD | CA$24.85 18.44 USD | CA$25.75 19.11 USD | CA$9.89B 7.34B USD | 11.29 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.41 9.21 USD |
-5.34
|
CA$9.48B 7.03B USD | CA$847.70K 629.04K USD | CA$12.35 9.16 USD | CA$12.73 9.45 USD | CA$9.48B 7.03B USD | 15.91 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.43 31.49 USD |
-2.53
|
CA$8.80B 6.53B USD | CA$125.94K 93.45K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.80B 6.53B USD | 11.46 | CA$3.70 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.56 30.84 USD |
-2.83
|
CA$8.59B 6.37B USD | CA$17.91K 13.29K USD | CA$41.35 30.68 USD | CA$42.82 31.78 USD | CA$8.59B 6.37B USD | 19.42 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.53 31.56 USD |
-3.06
|
CA$7.97B 5.92B USD | CA$25.64K 19.03K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$7.97B 5.92B USD | 22.38 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.90 25.9 USD |
-4.62
|
CA$7.81B 5.8B USD | CA$95.91K 71.17K USD | CA$34.62 25.69 USD | CA$36.70 27.23 USD | CA$7.81B 5.8B USD | 7.48 | CA$4.66 3.46 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.16 23.86 USD |
-1.41
|
CA$7.50B 5.56B USD | CA$59.11K 43.86K USD | CA$31.62 23.46 USD | CA$32.97 24.47 USD | CA$7.50B 5.56B USD | 16.57 | CA$1.94 1.44 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.69 70.27 USD |
-1.37
|
CA$7.41B 5.5B USD | CA$15.81K 11.73K USD | CA$93.92 69.69 USD | CA$96.02 71.25 USD | CA$7.41B 5.5B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.55 4.12 USD |
-3.65
|
CA$7.39B 5.49B USD | CA$944.69K 701.01K USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.39B 5.49B USD | 10.27 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.89 3.63 USD |
-3.55
|
CA$6.49B 4.82B USD | CA$23.92K 17.75K USD | CA$4.89 3.63 USD | CA$5.00 3.71 USD | CA$6.49B 4.82B USD | 13.21 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.30 15.81 USD |
-7.43
|
CA$6.04B 4.48B USD | CA$127.82K 94.85K USD | CA$20.94 15.54 USD | CA$22.50 16.7 USD | CA$6.04B 4.48B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.03 16.35 USD |
-4.3
|
CA$5.40B 4.01B USD | CA$204.40K 151.68K USD | CA$21.82 16.19 USD | CA$23.07 17.12 USD | CA$5.40B 4.01B USD | 12.03 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.38 42.58 USD |
-4.21
|
CA$5.36B 3.97B USD | CA$88.11K 65.38K USD | CA$56.99 42.29 USD | CA$59.88 44.43 USD | CA$5.36B 3.97B USD | 6.47 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.02 10.4 USD |
-3.97
|
CA$5.26B 3.9B USD | CA$187.39K 139.06K USD | CA$13.91 10.32 USD | CA$14.59 10.82 USD | CA$5.26B 3.9B USD | 13.74 | CA$1.02 0.76 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$63.47 47.1 USD |
+1.96
|
CA$4.91B 3.64B USD | CA$93.72K 69.54K USD | CA$62.44 46.33 USD | CA$63.49 47.11 USD | CA$4.91B 3.64B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.16 28.32 USD |
-4.5
|
CA$4.74B 3.51B USD | CA$74.73K 55.46K USD | CA$37.61 27.91 USD | CA$39.85 29.57 USD | CA$4.74B 3.51B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.03 16.35 USD |
-2.91
|
CA$4.55B 3.37B USD | CA$142.19K 105.51K USD | CA$21.82 16.19 USD | CA$23.12 17.16 USD | CA$4.55B 3.37B USD | 17.91 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.79 16.91 USD |
-3.02
|
CA$4.53B 3.36B USD | CA$155.46K 115.36K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.53B 3.36B USD | 5.17 | CA$4.40 3.27 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.80 59.96 USD |
+1.08
|
CA$4.41B 3.27B USD | CA$21.41K 15.89K USD | CA$79.93 59.31 USD | CA$80.93 60.05 USD | CA$4.41B 3.27B USD | 14.63 | CA$5.52 4.1 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.81 19.89 USD |
-2.51
|
CA$3.98B 2.95B USD | CA$83.38K 61.87K USD | CA$26.61 19.75 USD | CA$27.86 20.67 USD | CA$3.98B 2.95B USD | 10.00 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.39 27 USD |
-6.65
|
CA$3.92B 2.91B USD | CA$15.69K 11.64K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$3.92B 2.91B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.67 19.79 USD |
-5.56
|
CA$3.82B 2.84B USD | CA$292.23K 216.86K USD | CA$26.40 19.59 USD | CA$28.32 21.02 USD | CA$3.82B 2.84B USD | 31.37 | CA$0.85 0.63 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.63 6.4 USD |
-5.89
|
CA$3.79B 2.81B USD | CA$118.17K 87.69K USD | CA$8.57 6.36 USD | CA$9.17 6.8 USD | CA$3.79B 2.81B USD | 0 | -CA$0.23 -0.1 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$41.89 31.08 USD |
-2.56
|
CA$3.77B 2.8B USD | CA$103.19K 76.57K USD | CA$41.44 30.75 USD | CA$42.69 31.68 USD | CA$3.77B 2.8B USD | 45.53 | CA$0.92 0.68 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.25 26.16 USD |
-5.9
|
CA$3.68B 2.73B USD | CA$86.33K 64.07K USD | CA$34.97 25.95 USD | CA$36.83 27.33 USD | CA$3.68B 2.73B USD | 8.87 | CA$3.97 2.95 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.93 8.85 USD |
-3.48
|
CA$3.61B 2.68B USD | CA$99.76K 74.03K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.61B 2.68B USD | 7.79 | CA$1.53 1.14 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.05 20.81 USD |
-6.59
|
CA$3.51B 2.6B USD | CA$21.71K 16.11K USD | CA$28.00 20.78 USD | CA$29.76 22.08 USD | CA$3.51B 2.6B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.31 6.91 USD |
-5.86
|
CA$3.40B 2.53B USD | CA$160.67K 119.22K USD | CA$9.23 6.85 USD | CA$9.72 7.21 USD | CA$3.40B 2.53B USD | 186.20 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.39 8.45 USD |
-5.71
|
CA$3.37B 2.5B USD | CA$192.15K 142.59K USD | CA$11.26 8.36 USD | CA$12.01 8.91 USD | CA$3.37B 2.5B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.13 44.62 USD |
-5.63
|
CA$3.35B 2.49B USD | CA$103.10K 76.5K USD | CA$60.10 44.6 USD | CA$64.27 47.69 USD | CA$3.35B 2.49B USD | 9.60 | CA$6.26 4.65 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.33 9.89 USD |
-5.93
|
CA$2.95B 2.19B USD | CA$182.82K 135.66K USD | CA$13.20 9.8 USD | CA$14.04 10.42 USD | CA$2.95B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.88 2.88 USD |
-1.65
|
CA$2.17B 1.61B USD | CA$156.44K 116.09K USD | CA$3.85 2.86 USD | CA$3.95 2.93 USD | CA$2.17B 1.61B USD | 12.10 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.31 4.68 USD |
-8.95
|
CA$2.13B 1.58B USD | CA$471.50K 349.88K USD | CA$6.25 4.64 USD | CA$6.83 5.07 USD | CA$2.13B 1.58B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.39 4.74 USD |
-3.99
|
CA$1.89B 1.4B USD | CA$82.57K 61.27K USD | CA$6.36 4.72 USD | CA$6.56 4.87 USD | CA$1.89B 1.4B USD | 6.94 | CA$0.92 0.68 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.23 8.33 USD |
-5.63
|
CA$1.88B 1.39B USD | CA$42.14K 31.27K USD | CA$11.13 8.26 USD | CA$12.09 8.97 USD | CA$1.88B 1.39B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.42 12.18 USD |
-7.18
|
CA$1.84B 1.37B USD | CA$9.52K 7.06K USD | CA$16.24 12.05 USD | CA$17.29 12.83 USD | CA$1.84B 1.37B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
-1.04
|
CA$1.83B 1.36B USD | CA$314.80K 233.6K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$1.83B 1.36B USD | 6.78 | CA$0.21 0.16 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.21 12.03 USD |
+1.5
|
CA$1.83B 1.35B USD | CA$158.68K 117.75K USD | CA$16.17 12 USD | CA$16.50 12.24 USD | CA$1.83B 1.35B USD | 15.73 | CA$1.03 0.76 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.12 3.8 USD |
-5.36
|
CA$1.80B 1.33B USD | CA$460.97K 342.07K USD | CA$5.05 3.75 USD | CA$5.38 3.99 USD | CA$1.80B 1.33B USD | 0 | -CA$0.64 -0.4 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.42 20.35 USD |
-2.04
|
CA$1.75B 1.3B USD | CA$89.76K 66.61K USD | CA$27.33 20.28 USD | CA$28.21 20.93 USD | CA$1.75B 1.3B USD | 18.91 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.02 1.5 USD |
-2.88
|
CA$1.74B 1.29B USD | CA$375.13K 278.37K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.74B 1.29B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.91 27.39 USD |
+2.22
|
CA$1.70B 1.26B USD | CA$104.05K 77.21K USD | CA$35.55 26.38 USD | CA$36.91 27.39 USD | CA$1.70B 1.26B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.80 3.56 USD |
-3.81
|
CA$1.68B 1.25B USD | CA$173.74K 128.93K USD | CA$4.71 3.5 USD | CA$5.02 3.73 USD | CA$1.68B 1.25B USD | 0 | -CA$0.06 -0.04 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.47 1.83 USD |
-5.36
|
CA$1.67B 1.24B USD | CA$221.55K 164.4K USD | CA$2.46 1.83 USD | CA$2.58 1.91 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.48 10 USD |
-1.32
|
CA$1.58B 1.17B USD | CA$22.10K 16.4K USD | CA$13.28 9.85 USD | CA$13.63 10.11 USD | CA$1.58B 1.17B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.37 1.76 USD |
-6.32
|
CA$1.58B 1.17B USD | CA$219.71K 163.03K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$1.58B 1.17B USD | 11.84 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.47 18.9 USD |
-4.86
|
CA$1.52B 1.13B USD | CA$14.74K 10.93K USD | CA$25.32 18.79 USD | CA$26.53 19.69 USD | CA$1.52B 1.13B USD | 15.16 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.64 6.41 USD |
-7.79
|
CA$1.51B 1.12B USD | CA$258.10K 191.52K USD | CA$8.57 6.36 USD | CA$9.26 6.87 USD | CA$1.51B 1.12B USD | 27.87 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.28 2.43 USD |
-3.4
|
CA$1.42B 1.05B USD | CA$302.62K 224.56K USD | CA$3.25 2.41 USD | CA$3.41 2.53 USD | CA$1.42B 1.05B USD | 21.83 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.36 1.75 USD |
-10.94
|
CA$1.32B 981.25M USD | CA$347.00K 257.5K USD | CA$2.36 1.75 USD | CA$2.60 1.93 USD | CA$1.32B 981.25M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.16 5.31 USD |
-1.92
|
CA$1.28B 946.65M USD | CA$242.41K 179.88K USD | CA$7.09 5.26 USD | CA$7.26 5.39 USD | CA$1.28B 946.65M USD | 9.94 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.47 10.74 USD |
-4.93
|
CA$1.19B 883.02M USD | CA$31.16K 23.12K USD | CA$14.43 10.71 USD | CA$15.03 11.15 USD | CA$1.19B 883.02M USD | 55.65 | CA$0.26 0.19 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.29 2.44 USD |
-2.95
|
CA$1.09B 810.68M USD | CA$144.77K 107.43K USD | CA$3.27 2.43 USD | CA$3.35 2.49 USD | CA$1.09B 810.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.55 2.63 USD |
+2.9
|
CA$1.08B 802.73M USD | CA$35.39K 26.26K USD | CA$3.51 2.6 USD | CA$3.67 2.72 USD | CA$1.08B 802.73M USD | 0 | -CA$0.55 -0.4 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.72 4.24 USD |
-6.23
|
CA$1.06B 785.54M USD | CA$33.87K 25.13K USD | CA$5.66 4.2 USD | CA$6.06 4.5 USD | CA$1.06B 785.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.34 4.7 USD |
-2.91
|
CA$1.03B 761.2M USD | CA$212.48K 157.67K USD | CA$6.28 4.66 USD | CA$6.47 4.8 USD | CA$1.03B 761.2M USD | 15.84 | CA$0.40 0.3 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.57 5.62 USD |
-0.39
|
CA$1.02B 758.24M USD | CA$64.07K 47.55K USD | CA$7.46 5.54 USD | CA$7.74 5.74 USD | CA$1.02B 758.24M USD | 0 | -CA$0.43 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.71 0.53 USD |
-6.58
|
CA$982.78M 729.28M USD | CA$1.57M 1.16M USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$982.78M 729.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.74 1.29 USD |
-7.43
|
CA$964.40M 715.64M USD | CA$624.95K 463.75K USD | CA$1.73 1.28 USD | CA$1.88 1.4 USD | CA$964.40M 715.64M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.49 4.82 USD |
-1.52
|
CA$959.67M 712.13M USD | CA$210.00 155.83 USD | CA$6.49 4.82 USD | CA$6.49 4.82 USD | CA$959.67M 712.13M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.76 7.98 USD |
-4.86
|
CA$942.20M 699.17M USD | CA$11.37K 8.44K USD | CA$10.73 7.96 USD | CA$11.34 8.41 USD | CA$942.20M 699.17M USD | 13.79 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.96 6.65 USD |
-4.27
|
CA$939.41M 697.1M USD | CA$61.14K 45.37K USD | CA$8.90 6.6 USD | CA$9.49 7.04 USD | CA$939.41M 697.1M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.76 2.79 USD |
-2.08
|
CA$927.13M 687.99M USD | CA$48.63K 36.09K USD | CA$3.65 2.71 USD | CA$3.85 2.86 USD | CA$927.13M 687.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.83 7.29 USD |
-6.56
|
CA$918.54M 681.61M USD | CA$2.58K 1.92K USD | CA$9.79 7.26 USD | CA$10.26 7.61 USD | CA$918.54M 681.61M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.64 2.7 USD |
-2.93
|
CA$887.65M 658.69M USD | CA$48.66K 36.11K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$887.65M 658.69M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.22 1.65 USD |
-5.53
|
CA$852.66M 632.73M USD | CA$301.33K 223.61K USD | CA$2.21 1.64 USD | CA$2.36 1.75 USD | CA$852.66M 632.73M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.91 9.58 USD |
-1.83
|
CA$849.05M 630.05M USD | CA$48.82K 36.23K USD | CA$12.72 9.44 USD | CA$13.18 9.78 USD | CA$849.05M 630.05M USD | 0 | -CA$6.54 -4.8 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.25 3.9 USD |
-3.49
|
CA$845.45M 627.37M USD | CA$252.86K 187.63K USD | CA$5.22 3.87 USD | CA$5.43 4.03 USD | CA$845.45M 627.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.04 6.71 USD |
-6.71
|
CA$838.38M 622.13M USD | CA$41.03K 30.45K USD | CA$8.99 6.67 USD | CA$9.52 7.06 USD | CA$838.38M 622.13M USD | 9.82 | CA$0.92 0.68 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.16 2.34 USD |
-7.87
|
CA$826.77M 613.52M USD | CA$12.30K 9.13K USD | CA$3.15 2.34 USD | CA$3.40 2.52 USD | CA$826.77M 613.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.43 1.8 USD |
-1.62
|
CA$811.27M 602.01M USD | CA$2.10K 1.56K USD | CA$2.43 1.8 USD | CA$2.43 1.8 USD | CA$811.27M 602.01M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.87 2.13 USD |
-6.21
|
CA$800.58M 594.08M USD | CA$56.79K 42.14K USD | CA$2.85 2.11 USD | CA$3.03 2.25 USD | CA$800.58M 594.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.54 3.37 USD |
-4.82
|
CA$783.36M 581.3M USD | CA$77.91K 57.82K USD | CA$4.49 3.33 USD | CA$4.74 3.52 USD | CA$783.36M 581.3M USD | 0 | -CA$0.40 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.47 1.09 USD |
-6.71
|
CA$777.04M 576.61M USD | CA$497.93K 369.49K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$777.04M 576.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.24 2.4 USD |
-5.26
|
CA$735.34M 545.67M USD | CA$210.33K 148.43K USD | CA$3.24 2.4 USD | CA$3.47 2.57 USD | CA$735.34M 545.67M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
-3.18
|
CA$709.90M 526.79M USD | CA$108.23K 80.31K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$709.90M 526.79M USD | 2.36 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.68 1.99 USD |
-4.29
|
CA$700.05M 519.48M USD | CA$44.56K 33.07K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$700.05M 519.48M USD | 16.75 | CA$0.16 0.12 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
+0.65
|
CA$686.33M 509.3M USD | CA$117.73K 87.36K USD | CA$1.52 1.12 USD | CA$1.57 1.17 USD | CA$686.33M 509.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.04 2.26 USD |
-5.88
|
CA$685.93M 509M USD | CA$68.56K 50.87K USD | CA$3.02 2.24 USD | CA$3.20 2.37 USD | CA$685.93M 509M USD | 304.00 | CA$0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||