Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1348)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1348)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | CA$226.52 168.09 USD |
+0.65
|
CA$113.72B 84.39B USD | CA$884.18K 656.12K USD | CA$221.41 164.3 USD | CA$226.59 168.14 USD | CA$113.72B 84.39B USD | 23.47 | CA$9.65 7.16 USD | |
| Barrick Mining Corporation ABX.TO | CA$46.44 34.46 USD |
+1.11
|
CA$79.23B 58.79B USD | CA$6.55M 4.86M USD | CA$45.28 33.6 USD | CA$46.47 34.48 USD | CA$79.23B 58.79B USD | 20.73 | CA$2.24 1.66 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$138.98 103.13 USD |
+2.2
|
CA$63.10B 46.82B USD | CA$729.23K 541.13K USD | CA$135.29 100.39 USD | CA$140.44 104.21 USD | CA$63.10B 46.82B USD | 44.68 | CA$3.11 2.31 USD | |
| Franco-Nevada Corporation FNV.TO | CA$269.47 199.96 USD |
+1.42
|
CA$51.95B 38.55B USD | CA$365.94K 271.55K USD | CA$263.69 195.67 USD | CA$269.72 200.15 USD | CA$51.95B 38.55B USD | 39.98 | CA$6.74 5 USD | |
| Kinross Gold Corporation K.TO | CA$34.13 25.33 USD |
+1.7
|
CA$41.20B 30.57B USD | CA$3.49M 2.59M USD | CA$33.15 24.6 USD | CA$34.14 25.33 USD | CA$41.20B 30.57B USD | 16.89 | CA$2.02 1.5 USD | |
| Nutrien Ltd. NTR.TO | CA$79.83 59.24 USD |
+1.67
|
CA$38.59B 28.63B USD | CA$873.97K 648.54K USD | CA$77.82 57.75 USD | CA$80.24 59.54 USD | CA$38.59B 28.63B USD | 15.23 | CA$5.24 3.89 USD | |
| Teck Resources Limited TECK-B.TO | CA$57.60 42.74 USD |
-1.54
|
CA$28.12B 20.87B USD | CA$934.84K 693.7K USD | CA$57.23 42.47 USD | CA$58.30 43.26 USD | CA$28.12B 20.87B USD | 23.41 | CA$2.46 1.83 USD | |
| First Quantum Minerals Ltd. FM.TO | CA$29.58 21.95 USD |
+0.72
|
CA$24.68B 18.31B USD | CA$1.62M 1.2M USD | CA$28.65 21.26 USD | CA$29.61 21.97 USD | CA$24.68B 18.31B USD | 328.66 | CA$0.09 0.07 USD | |
| Lundin Gold Inc. LUG.TO | CA$101.73 75.49 USD |
+1.85
|
CA$24.56B 18.22B USD | CA$1.22M 907.56K USD | CA$97.42 72.29 USD | CA$104.51 77.55 USD | CA$24.56B 18.22B USD | 25.43 | CA$4.00 2.97 USD | |
| Lundin Mining Corporation LUN.TO | CA$24.91 18.48 USD |
+1.67
|
CA$21.34B 15.83B USD | CA$2.57M 1.9M USD | CA$24.21 17.97 USD | CA$25.02 18.57 USD | CA$21.34B 15.83B USD | 80.35 | CA$0.31 0.23 USD | |
| Pan American Silver Corp. PAAS.TO | CA$48.85 36.25 USD |
+2.3
|
CA$20.61B 15.3B USD | CA$933.68K 692.85K USD | CA$47.34 35.13 USD | CA$48.89 36.28 USD | CA$20.61B 15.3B USD | 23.82 | CA$2.05 1.52 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.99 9.64 USD |
+0.7
|
CA$18.44B 13.68B USD | CA$2.47M 1.83M USD | CA$12.64 9.38 USD | CA$13.02 9.66 USD | CA$18.44B 13.68B USD | 41.90 | CA$0.31 0.23 USD | |
| Alamos Gold Inc. AGI.TO | CA$43.47 32.26 USD |
+1.19
|
CA$18.29B 13.57B USD | CA$756.86K 561.64K USD | CA$42.70 31.69 USD | CA$43.66 32.4 USD | CA$18.29B 13.57B USD | 24.01 | CA$1.81 1.34 USD | |
| Endeavour Mining plc EDV.TO | CA$55.47 41.16 USD |
-0.45
|
CA$13.52B 10.03B USD | CA$530.07K 393.34K USD | CA$54.70 40.59 USD | CA$56.09 41.62 USD | CA$13.52B 10.03B USD | 42.66 | CA$1.30 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$16.40 12.17 USD |
+1.86
|
CA$12.87B 9.55B USD | CA$2.24M 1.66M USD | CA$15.96 11.84 USD | CA$16.41 12.18 USD | CA$12.87B 9.55B USD | 117.14 | CA$0.14 0.1 USD | |
| IAMGOLD Corporation IMG.TO | CA$17.80 13.21 USD |
+4.83
|
CA$10.24B 7.6B USD | CA$2.38M 1.76M USD | CA$16.91 12.55 USD | CA$17.81 13.22 USD | CA$10.24B 7.6B USD | 22.24 | CA$0.80 0.59 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$23.84 17.69 USD |
+3.29
|
CA$9.45B 7.01B USD | CA$34.74K 25.78K USD | CA$23.10 17.14 USD | CA$23.84 17.69 USD | CA$9.45B 7.01B USD | 22.70 | CA$1.05 0.78 USD | |
| Capstone Copper Corp. CS.TO | CA$12.18 9.04 USD |
+2.35
|
CA$9.30B 6.9B USD | CA$2.25M 1.67M USD | CA$11.77 8.73 USD | CA$12.20 9.05 USD | CA$9.30B 6.9B USD | 21.00 | CA$0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$22.64 16.8 USD |
+1.8
|
CA$8.96B 6.65B USD | CA$1.06M 787.07K USD | CA$21.72 16.11 USD | CA$22.65 16.81 USD | CA$8.96B 6.65B USD | 21.98 | CA$1.03 0.76 USD | |
| OR Royalties Inc. OR.TO | CA$44.84 33.27 USD |
+2.23
|
CA$8.44B 6.26B USD | CA$650.56K 482.76K USD | CA$43.76 32.47 USD | CA$44.91 33.33 USD | CA$8.44B 6.26B USD | 40.76 | CA$1.10 0.82 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$40.04 29.71 USD |
+2.22
|
CA$8.27B 6.14B USD | CA$97.58K 72.41K USD | CA$39.20 29.09 USD | CA$40.04 29.71 USD | CA$8.27B 6.14B USD | 28.00 | CA$1.43 1.06 USD | |
| Artemis Gold Inc. ARTG.V | CA$34.45 25.56 USD |
+2.2
|
CA$7.96B 5.9B USD | CA$173.56K 128.79K USD | CA$33.46 24.83 USD | CA$34.63 25.7 USD | CA$7.96B 5.9B USD | 39.14 | CA$0.88 0.65 USD | |
| New Gold Inc. NGD.TO | CA$9.85 7.31 USD |
+1.03
|
CA$7.80B 5.79B USD | CA$3.22M 2.39M USD | CA$9.64 7.15 USD | CA$9.95 7.38 USD | CA$7.80B 5.79B USD | 21.88 | CA$0.45 0.33 USD | |
| OceanaGold Corporation OGC.TO | CA$33.20 24.64 USD |
+4.63
|
CA$7.58B 5.63B USD | CA$896.27K 665.09K USD | CA$31.35 23.26 USD | CA$33.24 24.67 USD | CA$7.58B 5.63B USD | 13.77 | CA$2.41 1.79 USD | |
| Eldorado Gold Corporation ELD.TO | CA$37.56 27.87 USD |
+1.35
|
CA$7.55B 5.6B USD | CA$358.82K 266.27K USD | CA$36.62 27.17 USD | CA$37.58 27.89 USD | CA$7.55B 5.6B USD | 14.61 | CA$2.57 1.91 USD | |
| B2Gold Corp. BTO.TO | CA$5.48 4.07 USD |
+2.24
|
CA$7.32B 5.43B USD | CA$13.03M 9.67M USD | CA$5.30 3.93 USD | CA$5.59 4.14 USD | CA$7.32B 5.43B USD | 26.09 | CA$0.21 0.16 USD | |
| DPM Metals Inc. DPM.TO | CA$30.24 22.44 USD |
+1.89
|
CA$6.71B 4.98B USD | CA$427.84K 317.48K USD | CA$29.66 22.01 USD | CA$30.35 22.52 USD | CA$6.71B 4.98B USD | 15.11 | CA$2.00 1.48 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.72 61.38 USD |
-0.9
|
CA$6.48B 4.81B USD | CA$201.65K 149.64K USD | CA$81.81 60.71 USD | CA$83.33 61.84 USD | CA$6.48B 4.81B USD | 0 | -CA$4.66 -3.4 USD | |
| Perseus Mining Limited PRU.TO | CA$4.41 3.27 USD |
+0.92
|
CA$5.97B 4.43B USD | CA$8.33K 6.18K USD | CA$4.35 3.23 USD | CA$4.41 3.27 USD | CA$5.97B 4.43B USD | 11.60 | CA$0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$59.90 44.45 USD |
-0.58
|
CA$5.76B 4.27B USD | CA$1.05M 775.62K USD | CA$57.00 42.3 USD | CA$60.26 44.71 USD | CA$5.76B 4.27B USD | 12.47 | CA$4.80 3.56 USD | |
| SSR Mining Inc. SSRM.TO | CA$27.98 20.76 USD |
+0.21
|
CA$5.68B 4.21B USD | CA$346.18K 256.89K USD | CA$27.55 20.44 USD | CA$28.67 21.27 USD | CA$5.68B 4.21B USD | 19.29 | CA$1.45 1.08 USD | |
| NovaGold Resources Inc. NG.TO | CA$11.50 8.53 USD |
+3.98
|
CA$4.68B 3.47B USD | CA$443.72K 329.27K USD | CA$10.95 8.13 USD | CA$11.67 8.66 USD | CA$4.68B 3.47B USD | 0 | -CA$0.35 -0.2 USD | |
| Stella-Jones Inc. SJ.TO | CA$83.75 62.15 USD |
+2.31
|
CA$4.60B 3.41B USD | CA$101.39K 75.23K USD | CA$81.47 60.46 USD | CA$83.90 62.26 USD | CA$4.60B 3.41B USD | 13.70 | CA$6.11 4.53 USD | |
| Orla Mining Ltd. OLA.TO | CA$13.94 10.34 USD |
+3.03
|
CA$4.54B 3.37B USD | CA$1.04M 768.05K USD | CA$13.32 9.88 USD | CA$13.95 10.35 USD | CA$4.54B 3.37B USD | 139.40 | CA$0.10 0.07 USD | |
| K92 Mining Inc. KNT.TO | CA$18.40 13.65 USD |
+1.71
|
CA$4.46B 3.31B USD | CA$437.57K 324.7K USD | CA$17.98 13.34 USD | CA$18.43 13.68 USD | CA$4.46B 3.31B USD | 14.95 | CA$1.23 0.91 USD | |
| Methanex Corporation MX.TO | CA$52.49 38.95 USD |
+3.25
|
CA$4.06B 3.01B USD | CA$130.20K 96.62K USD | CA$50.42 37.41 USD | CA$52.59 39.02 USD | CA$4.06B 3.01B USD | 12.49 | CA$4.20 3.12 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$31.26 23.2 USD |
+6.22
|
CA$3.81B 2.83B USD | CA$418.34K 310.43K USD | CA$29.02 21.53 USD | CA$31.60 23.45 USD | CA$3.81B 2.83B USD | 0 | -CA$0.44 -0.3 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.49 8.53 USD |
+1.95
|
CA$3.53B 2.62B USD | CA$1.36M 1.01M USD | CA$11.07 8.21 USD | CA$11.64 8.64 USD | CA$3.53B 2.62B USD | 9.65 | CA$1.19 0.88 USD | |
| Seabridge Gold Inc. SEA.TO | CA$31.97 23.72 USD |
+1.4
|
CA$3.28B 2.44B USD | CA$83.59K 62.03K USD | CA$31.06 23.05 USD | CA$32.01 23.75 USD | CA$3.28B 2.44B USD | 0 | -CA$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | CA$16.01 11.88 USD |
+0.06
|
CA$3.23B 2.4B USD | CA$1.35M 1M USD | CA$15.75 11.69 USD | CA$16.27 12.07 USD | CA$3.23B 2.4B USD | 7.05 | CA$2.27 1.68 USD | |
| Ero Copper Corp. ERO.TO | CA$30.30 22.48 USD |
-0.92
|
CA$3.15B 2.34B USD | CA$547.16K 406.02K USD | CA$29.67 22.02 USD | CA$30.80 22.86 USD | CA$3.15B 2.34B USD | 16.11 | CA$1.88 1.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$20.54 15.24 USD |
+0.93
|
CA$3.10B 2.3B USD | CA$521.98K 387.34K USD | CA$20.17 14.97 USD | CA$20.68 15.35 USD | CA$3.10B 2.3B USD | 10.75 | CA$1.91 1.42 USD | |
| Endeavour Silver Corp. EDR.TO | CA$10.11 7.5 USD |
-1.84
|
CA$2.95B 2.19B USD | CA$1.37M 1.01M USD | CA$9.27 6.88 USD | CA$10.34 7.67 USD | CA$2.95B 2.19B USD | 0 | -CA$0.47 -0.3 USD | |
| Aris Mining Corporation ARIS.TO | CA$13.82 10.26 USD |
+1.77
|
CA$2.80B 2.08B USD | CA$927.18K 688.02K USD | CA$13.45 9.98 USD | CA$13.83 10.26 USD | CA$2.80B 2.08B USD | 36.36 | CA$0.38 0.28 USD | |
| Skeena Resources Limited SKE.TO | CA$23.02 17.08 USD |
+3
|
CA$2.79B 2.07B USD | CA$193.74K 143.77K USD | CA$22.32 16.56 USD | CA$23.12 17.16 USD | CA$2.79B 2.07B USD | 0 | -CA$1.50 -1.1 USD | |
| Champion Iron Limited CIA.TO | CA$4.89 3.63 USD |
-2.2
|
CA$2.64B 1.96B USD | CA$401.84K 298.19K USD | CA$4.79 3.55 USD | CA$4.97 3.69 USD | CA$2.64B 1.96B USD | 22.22 | CA$0.22 0.16 USD | |
| Almonty Industries Inc. AII.TO | CA$9.78 7.26 USD |
+8.19
|
CA$2.26B 1.68B USD | CA$653.56K 484.98K USD | CA$8.80 6.53 USD | CA$9.87 7.32 USD | CA$2.26B 1.68B USD | 0 | -CA$0.33 -0.2 USD | |
| Taseko Mines Limited TKO.TO | CA$6.17 4.58 USD |
+0.33
|
CA$2.22B 1.65B USD | CA$418.21K 310.34K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$2.22B 1.65B USD | 0 | -CA$0.10 -0.07 USD | |
| Aya Gold & Silver Inc. AYA.TO | CA$14.28 10.6 USD |
+2.51
|
CA$2.03B 1.5B USD | CA$862.43K 639.97K USD | CA$13.69 10.16 USD | CA$14.29 10.6 USD | CA$2.03B 1.5B USD | 0 | -CA$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$8.86 6.57 USD |
+1.49
|
CA$1.94B 1.44B USD | CA$694.29K 515.21K USD | CA$8.41 6.24 USD | CA$9.07 6.73 USD | CA$1.94B 1.44B USD | 55.37 | CA$0.16 0.12 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.03 21.54 USD |
+1.61
|
CA$1.86B 1.38B USD | CA$169.70K 125.93K USD | CA$28.37 21.05 USD | CA$29.10 21.59 USD | CA$1.86B 1.38B USD | 16.97 | CA$1.71 1.27 USD | |
| 5N Plus Inc. VNP.TO | CA$20.44 15.17 USD |
+1.34
|
CA$1.82B 1.35B USD | CA$260.21K 193.09K USD | CA$19.63 14.57 USD | CA$20.55 15.25 USD | CA$1.82B 1.35B USD | 29.62 | CA$0.69 0.51 USD | |
| Altius Minerals Corporation ALS.TO | CA$38.21 28.35 USD |
+0.39
|
CA$1.77B 1.31B USD | CA$82.20K 61K USD | CA$37.60 27.9 USD | CA$38.25 28.38 USD | CA$1.77B 1.31B USD | 18.37 | CA$2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.84 5.08 USD |
+6.54
|
CA$1.69B 1.25B USD | CA$1.96M 1.45M USD | CA$6.23 4.62 USD | CA$6.92 5.14 USD | CA$1.69B 1.25B USD | 0 | -CA$0.35 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.85 7.31 USD |
+5.24
|
CA$1.63B 1.21B USD | CA$406.77K 301.84K USD | CA$9.40 6.98 USD | CA$9.87 7.32 USD | CA$1.63B 1.21B USD | 0 | -CA$0.58 -0.4 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$13.86 10.28 USD |
+2.36
|
CA$1.56B 1.16B USD | CA$297.25K 220.58K USD | CA$13.55 10.05 USD | CA$13.90 10.31 USD | CA$1.56B 1.16B USD | 12.95 | CA$1.07 0.79 USD | |
| Mineros S.A. MSA.TO | CA$5.27 3.91 USD |
+4.98
|
CA$1.56B 1.16B USD | CA$365.79K 271.44K USD | CA$4.99 3.7 USD | CA$5.28 3.92 USD | CA$1.56B 1.16B USD | 7.02 | CA$0.75 0.56 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$5.49 4.07 USD |
+4.77
|
CA$1.49B 1.11B USD | CA$910.20K 675.42K USD | CA$5.18 3.84 USD | CA$5.51 4.09 USD | CA$1.49B 1.11B USD | 0 | -CA$0.49 -0.3 USD | |
| Canfor Corporation CFP.TO | CA$12.24 9.08 USD |
-0.49
|
CA$1.43B 1.06B USD | CA$131.66K 97.7K USD | CA$12.05 8.94 USD | CA$12.40 9.2 USD | CA$1.43B 1.06B USD | 0 | -CA$3.98 -2.9 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.45 1.82 USD |
+0.41
|
CA$1.35B 1B USD | CA$1.32M 977.01K USD | CA$2.31 1.71 USD | CA$2.48 1.84 USD | CA$1.35B 1B USD | 0 | -CA$0.15 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.02 0.76 USD |
0
|
CA$1.30B 968.01M USD | CA$396.48K 294.21K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$1.30B 968.01M USD | 7.84 | CA$0.13 0.1 USD | |
| Imperial Metals Corporation III.TO | CA$6.96 5.16 USD |
+9.61
|
CA$1.24B 919.65M USD | CA$315.86K 234.38K USD | CA$6.32 4.69 USD | CA$7.01 5.2 USD | CA$1.24B 919.65M USD | 6.32 | CA$1.10 0.82 USD | |
| McEwen Inc. MUX.TO | CA$22.48 16.68 USD |
+1.58
|
CA$1.23B 916.35M USD | CA$110.56K 82.04K USD | CA$21.07 15.64 USD | CA$22.66 16.82 USD | CA$1.23B 916.35M USD | 0 | -CA$0.35 -0.2 USD | |
| Marimaca Copper Corp. MARI.TO | CA$10.75 7.98 USD |
+0.84
|
CA$1.23B 915.32M USD | CA$11.11K 8.25K USD | CA$10.60 7.87 USD | CA$10.79 8.01 USD | CA$1.23B 915.32M USD | 0 | -CA$0.23 -0.1 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.82 2.83 USD |
+3.24
|
CA$1.23B 910.43M USD | CA$1.75M 1.3M USD | CA$3.21 2.38 USD | CA$3.82 2.83 USD | CA$1.23B 910.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.67 3.47 USD |
+1.52
|
CA$1.11B 825.73M USD | CA$282.35K 209.52K USD | CA$4.45 3.3 USD | CA$4.78 3.55 USD | CA$1.11B 825.73M USD | 5.43 | CA$0.86 0.64 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.32 0.98 USD |
+3.13
|
CA$1.08B 799.33M USD | CA$806.92K 598.78K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$1.08B 799.33M USD | 0 | -CA$0.42 -0.3 USD | |
| Osisko Development Corp. ODV.V | CA$4.22 3.13 USD |
+1.69
|
CA$1.07B 795.39M USD | CA$36.09K 26.78K USD | CA$4.12 3.06 USD | CA$4.27 3.17 USD | CA$1.07B 795.39M USD | 0 | -CA$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | CA$4.09 3.04 USD |
-2.85
|
CA$998.28M 740.79M USD | CA$14.30K 10.61K USD | CA$4.05 3 USD | CA$4.15 3.08 USD | CA$998.28M 740.79M USD | 0 | -CA$0.13 -0.09 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.03 4.47 USD |
+3.43
|
CA$945.80M 701.84M USD | CA$707.49K 525K USD | CA$5.67 4.21 USD | CA$6.05 4.49 USD | CA$945.80M 701.84M USD | 40.20 | CA$0.15 0.11 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$11.53 8.56 USD |
0
|
CA$944.80M 701.1M USD | CA$123.04K 91.3K USD | CA$11.33 8.4 USD | CA$11.63 8.63 USD | CA$944.80M 701.1M USD | 46.11 | CA$0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.64 4.19 USD |
-0.35
|
CA$926.72M 687.68M USD | CA$431.73K 320.37K USD | CA$5.31 3.94 USD | CA$5.76 4.27 USD | CA$926.72M 687.68M USD | 0 | -CA$0.08 -0.05 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.37 1.76 USD |
+2.16
|
CA$896.78M 665.47M USD | CA$500.86K 371.67K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$896.78M 665.47M USD | 47.39 | CA$0.05 0.04 USD | |
| Galiano Gold Inc. GAU.TO | CA$2.85 2.11 USD |
-14.67
|
CA$863.31M 640.62M USD | CA$1.36M 1.01M USD | CA$2.80 2.08 USD | CA$3.08 2.28 USD | CA$863.31M 640.62M USD | 0 | -CA$0.04 -0.02 USD | |
| Sigma Lithium Corporation SGML.V | CA$7.56 5.61 USD |
+4.28
|
CA$841.52M 624.46M USD | CA$139.38K 103.43K USD | CA$6.80 5.05 USD | CA$7.79 5.78 USD | CA$841.52M 624.46M USD | 0 | -CA$0.58 -0.4 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.01 6.69 USD |
+1.81
|
CA$833.81M 618.73M USD | CA$35.72K 26.5K USD | CA$8.70 6.46 USD | CA$9.05 6.72 USD | CA$833.81M 618.73M USD | 0 | -CA$0.07 -0.05 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.33 0.99 USD |
+1.53
|
CA$795.07M 589.99M USD | CA$544.03K 403.7K USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$795.07M 589.99M USD | 6.65 | CA$0.20 0.15 USD | |
| ATEX Resources Inc. ATX.V | CA$2.46 1.83 USD |
+1.23
|
CA$738.78M 548.22M USD | CA$161.89K 120.13K USD | CA$2.39 1.77 USD | CA$2.48 1.84 USD | CA$738.78M 548.22M USD | 0 | -CA$0.25 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.16 0.86 USD |
-0.85
|
CA$733.79M 544.51M USD | CA$249.31K 185K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$733.79M 544.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Thor Explorations Ltd. THX.V | CA$1.10 0.82 USD |
+6.8
|
CA$721.67M 535.52M USD | CA$601.48K 446.33K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$721.67M 535.52M USD | 3.66 | CA$0.30 0.22 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
-2.56
|
CA$711.20M 527.75M USD | CA$225.40K 167.26K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$711.20M 527.75M USD | 0 | -CA$0.18 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$16.81 12.47 USD |
+2.44
|
CA$699.28M 518.91M USD | CA$204.29K 151.6K USD | CA$16.05 11.91 USD | CA$17.15 12.72 USD | CA$699.28M 518.91M USD | 0 | -CA$0.35 -0.2 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$7.50 5.57 USD |
+10.29
|
CA$684.46M 507.91M USD | CA$505.03K 374.76K USD | CA$6.58 4.88 USD | CA$7.53 5.59 USD | CA$684.46M 507.91M USD | 0 | -CA$0.21 -0.1 USD | |
| Itafos Inc. IFOS.V | CA$3.51 2.6 USD |
-1.68
|
CA$678.25M 503.31M USD | CA$100.20K 74.35K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$678.25M 503.31M USD | 3.81 | CA$0.92 0.68 USD | |
| New Found Gold Corp. NFG.V | CA$2.78 2.06 USD |
+2.96
|
CA$675.62M 501.35M USD | CA$442.24K 328.17K USD | CA$2.62 1.94 USD | CA$2.78 2.06 USD | CA$675.62M 501.35M USD | 0 | -CA$0.22 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.30 5.42 USD |
+3.4
|
CA$667.10M 495.03M USD | CA$49.04K 36.39K USD | CA$7.06 5.24 USD | CA$7.30 5.42 USD | CA$667.10M 495.03M USD | 18.71 | CA$0.39 0.29 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.80 1.34 USD |
+0.56
|
CA$657.69M 488.05M USD | CA$686.50K 509.42K USD | CA$1.73 1.28 USD | CA$1.85 1.37 USD | CA$657.69M 488.05M USD | 7.82 | CA$0.23 0.17 USD | |
| Integra Resources Corp. ITR.V | CA$3.85 2.86 USD |
+2.39
|
CA$650.66M 482.83M USD | CA$218.50K 162.14K USD | CA$3.70 2.75 USD | CA$3.90 2.89 USD | CA$650.66M 482.83M USD | 24.06 | CA$0.16 0.12 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.58 2.66 USD |
+1.13
|
CA$636.29M 472.16M USD | CA$527.33K 391.31K USD | CA$3.41 2.53 USD | CA$3.59 2.66 USD | CA$636.29M 472.16M USD | 0 | -CA$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.18 0.88 USD |
+3.51
|
CA$624.40M 463.34M USD | CA$386.09K 286.5K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$624.40M 463.34M USD | 0 | CA$0.00 0 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.60 2.67 USD |
+0.84
|
CA$611.69M 453.91M USD | CA$70.54K 52.34K USD | CA$3.43 2.55 USD | CA$3.68 2.73 USD | CA$611.69M 453.91M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.61 4.16 USD |
+5.85
|
CA$611.29M 453.61M USD | CA$36.92K 27.39K USD | CA$5.15 3.82 USD | CA$5.61 4.16 USD | CA$611.29M 453.61M USD | 80.14 | CA$0.07 0.05 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.88 2.14 USD |
-0.69
|
CA$602.89M 447.38M USD | CA$231.81K 172.02K USD | CA$2.80 2.08 USD | CA$2.91 2.16 USD | CA$602.89M 447.38M USD | 0 | -CA$0.20 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.39 4 USD |
+4.05
|
CA$565.59M 419.7M USD | CA$1.15M 856.75K USD | CA$4.96 3.68 USD | CA$5.57 4.13 USD | CA$565.59M 419.7M USD | 0 | -CA$1.45 -1.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
+2.9
|
CA$554.78M 411.68M USD | CA$124.95K 92.72K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$554.78M 411.68M USD | 0 | CA$0.00 0 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.52 1.87 USD |
-1.18
|
CA$554.36M 411.37M USD | CA$141.30K 104.85K USD | CA$2.40 1.78 USD | CA$2.59 1.92 USD | CA$554.36M 411.37M USD | 0 | -CA$0.06 -0.04 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.00 2.23 USD |
+2.39
|
CA$551.14M 408.98M USD | CA$129.85K 96.35K USD | CA$2.90 2.15 USD | CA$3.01 2.23 USD | CA$551.14M 408.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.71 2.01 USD |
+0.74
|
CA$546.47M 405.51M USD | CA$161.87K 120.12K USD | CA$2.62 1.94 USD | CA$2.72 2.02 USD | CA$546.47M 405.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.57 1.17 USD |
-1.87
|
CA$535.41M 397.3M USD | CA$215.36K 159.81K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$535.41M 397.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | CA$2.38 1.77 USD |
+3.93
|
CA$535.02M 397.02M USD | CA$155.17K 115.15K USD | CA$2.24 1.66 USD | CA$2.41 1.78 USD | CA$535.02M 397.02M USD | 79.33 | CA$0.03 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||