Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (19)
- Другие драгоценные металлы и их добыча (141)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$245.20 181.95 USD |
+1.53
|
CA$123.17B 91.4B USD | CA$150.70K 111.83K USD | CA$243.64 180.8 USD | CA$248.61 184.48 USD | CA$123.17B 91.4B USD | 26.02 | CA$9.42 6.99 USD | ||
| Barrick Mining Corporation ABX.TO | CA$62.21 46.16 USD |
+0.96
|
CA$106.13B 78.75B USD | CA$826.42K 613.25K USD | CA$62.06 46.05 USD | CA$63.85 47.38 USD | CA$106.13B 78.75B USD | 21.67 | CA$2.87 2.13 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$166.71 123.71 USD |
+1.11
|
CA$75.69B 56.17B USD | CA$86.10K 63.89K USD | CA$166.43 123.5 USD | CA$170.09 126.22 USD | CA$75.69B 56.17B USD | 55.01 | CA$3.03 2.25 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$297.82 221 USD |
+1.91
|
CA$57.41B 42.6B USD | CA$22.36K 16.59K USD | CA$294.25 218.35 USD | CA$298.15 221.25 USD | CA$57.41B 42.6B USD | 45.26 | CA$6.58 4.88 USD | ||
| Kinross Gold Corporation K.TO | CA$39.93 29.63 USD |
+1.29
|
CA$48.67B 36.11B USD | CA$950.17K 705.08K USD | CA$39.87 29.59 USD | CA$40.96 30.39 USD | CA$48.67B 36.11B USD | 20.26 | CA$1.97 1.46 USD | ||
| Nutrien Ltd. NTR.TO | CA$86.16 63.94 USD |
+0.38
|
CA$41.86B 31.07B USD | CA$82.77K 61.42K USD | CA$85.68 63.58 USD | CA$86.32 64.05 USD | CA$41.86B 31.07B USD | 16.82 | CA$5.12 3.8 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$74.03 54.93 USD |
+4.07
|
CA$31.24B 23.18B USD | CA$396.60K 294.3K USD | CA$73.19 54.31 USD | CA$74.79 55.5 USD | CA$31.24B 23.18B USD | 31.10 | CA$2.38 1.77 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.61 45.72 USD |
+0.06
|
CA$30.08B 22.32B USD | CA$100.16K 74.33K USD | CA$61.48 45.62 USD | CA$62.25 46.19 USD | CA$30.08B 22.32B USD | 25.04 | CA$2.46 1.83 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$35.66 26.46 USD |
+1.39
|
CA$29.75B 22.07B USD | CA$178.13K 132.18K USD | CA$34.86 25.87 USD | CA$35.76 26.54 USD | CA$29.75B 22.07B USD | 445.75 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$119.30 88.53 USD |
+4.93
|
CA$28.80B 21.37B USD | CA$153.49K 113.9K USD | CA$117.64 87.3 USD | CA$120.68 89.55 USD | CA$28.80B 21.37B USD | 30.58 | CA$3.90 2.89 USD | ||
| Lundin Mining Corporation LUN.TO | CA$28.82 21.39 USD |
+1.84
|
CA$24.66B 18.3B USD | CA$221.00K 164K USD | CA$28.42 21.09 USD | CA$29.01 21.53 USD | CA$24.66B 18.3B USD | 96.06 | CA$0.30 0.22 USD | ||
| Alamos Gold Inc. AGI.TO | CA$54.66 40.56 USD |
+3.09
|
CA$22.99B 17.06B USD | CA$223.85K 166.11K USD | CA$54.17 40.2 USD | CA$56.14 41.66 USD | CA$22.99B 17.06B USD | 30.88 | CA$1.77 1.31 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$15.22 11.29 USD |
+4.68
|
CA$21.61B 16.03B USD | CA$910.12K 675.37K USD | CA$14.77 10.96 USD | CA$15.25 11.31 USD | CA$21.61B 16.03B USD | 50.73 | CA$0.30 0.22 USD | ||
| Endeavour Mining plc EDV.TO | CA$74.10 54.99 USD |
+4.1
|
CA$17.84B 13.24B USD | CA$286.34K 212.48K USD | CA$72.59 53.86 USD | CA$74.72 55.45 USD | CA$17.84B 13.24B USD | 27.14 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.07 14.89 USD |
+2.56
|
CA$15.75B 11.69B USD | CA$557.99K 414.06K USD | CA$19.81 14.7 USD | CA$20.39 15.13 USD | CA$15.75B 11.69B USD | 143.35 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$24.22 17.97 USD |
+4.58
|
CA$14.35B 10.65B USD | CA$713.80K 529.68K USD | CA$23.77 17.64 USD | CA$24.63 18.28 USD | CA$14.35B 10.65B USD | 30.65 | CA$0.79 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.72 20.57 USD |
+1.72
|
CA$10.99B 8.15B USD | CA$69.00K 51.2K USD | CA$27.18 20.17 USD | CA$27.94 20.73 USD | CA$10.99B 8.15B USD | 19.52 | CA$1.42 1.05 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$27.04 20.07 USD |
+1.96
|
CA$10.71B 7.95B USD | CA$214.84K 159.42K USD | CA$27.02 20.05 USD | CA$27.34 20.29 USD | CA$10.71B 7.95B USD | 16.89 | CA$1.60 1.19 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.38 9.93 USD |
+1.4
|
CA$10.21B 7.58B USD | CA$842.33K 625.06K USD | CA$13.32 9.88 USD | CA$13.52 10.03 USD | CA$10.21B 7.58B USD | 23.88 | CA$0.56 0.42 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$50.54 37.5 USD |
+3.08
|
CA$10.16B 7.54B USD | CA$124.23K 92.19K USD | CA$50.07 37.15 USD | CA$51.53 38.24 USD | CA$10.16B 7.54B USD | 20.13 | CA$2.51 1.86 USD | ||
| New Gold Inc. NGD.TO | CA$12.70 9.42 USD |
+3.67
|
CA$10.05B 7.46B USD | CA$625.00K 463.79K USD | CA$12.69 9.42 USD | CA$13.16 9.77 USD | CA$10.05B 7.46B USD | 28.86 | CA$0.44 0.33 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$48.08 35.68 USD |
+0.92
|
CA$9.93B 7.37B USD | CA$24.66K 18.3K USD | CA$47.96 35.59 USD | CA$48.98 36.35 USD | CA$9.93B 7.37B USD | 34.58 | CA$1.39 1.03 USD | ||
| DPM Metals Inc. DPM.TO | CA$43.94 32.61 USD |
+2.38
|
CA$9.75B 7.23B USD | CA$314.10K 233.08K USD | CA$43.59 32.35 USD | CA$44.95 33.36 USD | CA$9.75B 7.23B USD | 18.61 | CA$2.36 1.75 USD | ||
| OR Royalties Inc. OR.TO | CA$51.04 37.87 USD |
+0.04
|
CA$9.61B 7.13B USD | CA$160.08K 118.79K USD | CA$51.00 37.85 USD | CA$51.89 38.51 USD | CA$9.61B 7.13B USD | 47.25 | CA$1.08 0.8 USD | ||
| OceanaGold Corporation OGC.TO | CA$40.36 29.95 USD |
+3.28
|
CA$9.22B 6.84B USD | CA$106.94K 79.35K USD | CA$39.90 29.61 USD | CA$41.35 30.68 USD | CA$9.22B 6.84B USD | 17.10 | CA$2.36 1.75 USD | ||
| B2Gold Corp. BTO.TO | CA$6.52 4.83 USD |
+3.25
|
CA$8.70B 6.46B USD | CA$1.92M 1.43M USD | CA$6.40 4.75 USD | CA$6.68 4.96 USD | CA$8.70B 6.46B USD | 31.02 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.67 27.95 USD |
+0.16
|
CA$8.70B 6.46B USD | CA$72.47K 53.78K USD | CA$37.67 27.95 USD | CA$38.79 28.78 USD | CA$8.70B 6.46B USD | 42.80 | CA$0.88 0.65 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.03 3.73 USD |
-0.2
|
CA$6.89B 5.11B USD | CA$28.44K 21.1K USD | CA$5.03 3.73 USD | CA$5.12 3.8 USD | CA$6.89B 5.11B USD | 13.59 | CA$0.37 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.73 14.64 USD |
+0.92
|
CA$6.71B 4.98B USD | CA$273.64K 203.05K USD | CA$19.66 14.59 USD | CA$20.58 15.27 USD | CA$6.71B 4.98B USD | 89.68 | CA$0.22 0.16 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$68.59 50.9 USD |
+2.73
|
CA$6.60B 4.9B USD | CA$166.98K 123.91K USD | CA$68.27 50.66 USD | CA$70.00 51.94 USD | CA$6.60B 4.9B USD | 14.62 | CA$4.69 3.48 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.88 23.66 USD |
+0.6
|
CA$6.47B 4.8B USD | CA$84.04K 62.36K USD | CA$31.72 23.54 USD | CA$32.78 24.32 USD | CA$6.47B 4.8B USD | 22.45 | CA$1.42 1.05 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$81.98 60.83 USD |
+0.51
|
CA$6.46B 4.8B USD | CA$58.28K 43.25K USD | CA$80.82 59.97 USD | CA$82.93 61.54 USD | CA$6.46B 4.8B USD | 0 | -CA$4.55 -3.3 USD | ||
| K92 Mining Inc. KNT.TO | CA$23.67 17.56 USD |
+2.38
|
CA$5.76B 4.27B USD | CA$146.11K 108.43K USD | CA$23.50 17.44 USD | CA$24.14 17.91 USD | CA$5.76B 4.27B USD | 16.66 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.74 10.2 USD |
+0.36
|
CA$5.59B 4.15B USD | CA$85.99K 63.81K USD | CA$13.73 10.19 USD | CA$14.12 10.48 USD | CA$5.59B 4.15B USD | 0 | -CA$0.34 -0.2 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$38.91 28.87 USD |
+1.91
|
CA$4.75B 3.52B USD | CA$108.50K 80.51K USD | CA$38.90 28.87 USD | CA$40.00 29.68 USD | CA$4.75B 3.52B USD | 0 | -CA$0.73 -0.5 USD | ||
| Stella-Jones Inc. SJ.TO | CA$85.83 63.69 USD |
+0.41
|
CA$4.74B 3.52B USD | CA$14.09K 10.46K USD | CA$85.58 63.51 USD | CA$86.18 63.95 USD | CA$4.74B 3.52B USD | 14.04 | CA$6.11 4.53 USD | ||
| Aris Mining Corporation ARIS.TO | CA$22.64 16.8 USD |
+3.1
|
CA$4.59B 3.41B USD | CA$279.81K 207.63K USD | CA$22.29 16.54 USD | CA$23.04 17.1 USD | CA$4.59B 3.41B USD | 61.18 | CA$0.37 0.27 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.59 30.86 USD |
+1.74
|
CA$4.34B 3.22B USD | CA$62.40K 46.3K USD | CA$41.59 30.86 USD | CA$42.29 31.38 USD | CA$4.34B 3.22B USD | 0 | -CA$0.55 -0.4 USD | ||
| Methanex Corporation MX.TO | CA$55.77 41.38 USD |
+3.34
|
CA$4.31B 3.2B USD | CA$81.40K 60.41K USD | CA$54.15 40.18 USD | CA$55.95 41.52 USD | CA$4.31B 3.2B USD | 13.56 | CA$4.11 3.05 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.99 10.38 USD |
+2.42
|
CA$4.29B 3.19B USD | CA$369.63K 274.28K USD | CA$13.73 10.19 USD | CA$14.13 10.49 USD | CA$4.29B 3.19B USD | 12.06 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$20.69 15.35 USD |
+3.24
|
CA$4.17B 3.1B USD | CA$205.91K 152.79K USD | CA$20.58 15.27 USD | CA$21.27 15.78 USD | CA$4.17B 3.1B USD | 9.31 | CA$2.22 1.65 USD | ||
| Skeena Resources Limited SKE.TO | CA$33.31 24.72 USD |
+2.21
|
CA$4.03B 2.99B USD | CA$74.96K 55.62K USD | CA$33.31 24.72 USD | CA$34.22 25.39 USD | CA$4.03B 2.99B USD | 0 | -CA$0.98 -0.7 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.61 10.1 USD |
+3.26
|
CA$4.00B 2.97B USD | CA$585.48K 434.46K USD | CA$13.50 10.02 USD | CA$14.07 10.44 USD | CA$4.00B 2.97B USD | 0 | -CA$0.45 -0.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$36.96 27.43 USD |
+2.04
|
CA$3.84B 2.85B USD | CA$61.77K 45.84K USD | CA$36.52 27.1 USD | CA$37.78 28.04 USD | CA$3.84B 2.85B USD | 20.19 | CA$1.83 1.36 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.08 17.87 USD |
+2.08
|
CA$3.64B 2.7B USD | CA$207.48K 153.96K USD | CA$23.61 17.52 USD | CA$24.26 18 USD | CA$3.64B 2.7B USD | 12.60 | CA$1.91 1.42 USD | ||
| Almonty Industries Inc. AII.TO | CA$12.03 8.93 USD |
+1.78
|
CA$3.09B 2.29B USD | CA$212.36K 157.58K USD | CA$11.79 8.75 USD | CA$12.28 9.11 USD | CA$3.09B 2.29B USD | 0 | -CA$0.33 -0.2 USD | ||
| Champion Iron Limited CIA.TO | CA$5.59 4.15 USD |
+4.68
|
CA$3.04B 2.25B USD | CA$105.03K 77.94K USD | CA$5.54 4.11 USD | CA$5.60 4.16 USD | CA$3.04B 2.25B USD | 25.40 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$20.13 14.94 USD |
+1.16
|
CA$2.86B 2.12B USD | CA$547.82K 406.51K USD | CA$20.11 14.92 USD | CA$20.48 15.2 USD | CA$2.86B 2.12B USD | 0 | -CA$0.04 -0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.69 5.71 USD |
+1.85
|
CA$2.77B 2.06B USD | CA$253.50K 188.11K USD | CA$7.51 5.57 USD | CA$7.74 5.74 USD | CA$2.77B 2.06B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$12.23 9.08 USD |
+1.92
|
CA$2.69B 2B USD | CA$262.84K 195.05K USD | CA$12.21 9.06 USD | CA$12.49 9.27 USD | CA$2.69B 2B USD | 81.53 | CA$0.15 0.11 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.91 5.87 USD |
+4.08
|
CA$2.51B 1.87B USD | CA$606.07K 449.74K USD | CA$7.86 5.83 USD | CA$8.20 6.08 USD | CA$2.51B 1.87B USD | 0 | -CA$0.38 -0.2 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.63 13.82 USD |
+10.5
|
CA$2.08B 1.54B USD | CA$65.58K 48.67K USD | CA$17.46 12.96 USD | CA$19.50 14.47 USD | CA$2.08B 1.54B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.78 5.03 USD |
+3.67
|
CA$2.06B 1.53B USD | CA$464.13K 344.41K USD | CA$6.64 4.93 USD | CA$7.00 5.19 USD | CA$2.06B 1.53B USD | 0 | -CA$1.49 -1.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.48 22.62 USD |
+0.86
|
CA$1.95B 1.45B USD | CA$29.36K 21.79K USD | CA$29.79 22.11 USD | CA$30.52 22.65 USD | CA$1.95B 1.45B USD | 17.82 | CA$1.71 1.27 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.13 8.26 USD |
+0.95
|
CA$1.86B 1.38B USD | CA$75.57K 56.08K USD | CA$11.03 8.18 USD | CA$11.24 8.34 USD | CA$1.86B 1.38B USD | 0 | -CA$0.50 -0.3 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$3.27 2.43 USD |
+8.28
|
CA$1.81B 1.34B USD | CA$514.18K 381.55K USD | CA$3.09 2.29 USD | CA$3.36 2.49 USD | CA$1.81B 1.34B USD | 0 | -CA$0.15 -0.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$38.95 28.9 USD |
-3.3
|
CA$1.80B 1.34B USD | CA$227.66K 168.94K USD | CA$38.59 28.64 USD | CA$41.58 30.85 USD | CA$1.80B 1.34B USD | 5.09 | CA$7.65 5.68 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.09 1.55 USD |
-0.95
|
CA$1.73B 1.28B USD | CA$509.69K 378.22K USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$1.73B 1.28B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.76 4.27 USD |
+2.49
|
CA$1.70B 1.26B USD | CA$70.12K 52.03K USD | CA$5.65 4.19 USD | CA$5.91 4.39 USD | CA$1.70B 1.26B USD | 7.89 | CA$0.73 0.54 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.12 14.19 USD |
+7.05
|
CA$1.70B 1.26B USD | CA$69.58K 51.63K USD | CA$17.85 13.25 USD | CA$19.29 14.31 USD | CA$1.70B 1.26B USD | 28.11 | CA$0.68 0.5 USD | ||
| Imperial Metals Corporation III.TO | CA$9.49 7.04 USD |
+4.99
|
CA$1.69B 1.25B USD | CA$37.25K 27.64K USD | CA$9.15 6.79 USD | CA$9.62 7.14 USD | CA$1.69B 1.25B USD | 8.62 | CA$1.10 0.82 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.49 10.75 USD |
+0.35
|
CA$1.68B 1.24B USD | CA$39.31K 29.17K USD | CA$14.38 10.67 USD | CA$14.49 10.75 USD | CA$1.68B 1.24B USD | 15.09 | CA$0.96 0.71 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.99 5.19 USD |
+2.64
|
CA$1.67B 1.24B USD | CA$62.92K 46.69K USD | CA$6.92 5.14 USD | CA$7.20 5.34 USD | CA$1.67B 1.24B USD | 8.32 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.19 0.88 USD |
+0.85
|
CA$1.52B 1.13B USD | CA$131.92K 97.89K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$1.52B 1.13B USD | 9.15 | CA$0.13 0.1 USD | ||
| McEwen Inc. MUX.TO | CA$27.04 20.07 USD |
+1.2
|
CA$1.48B 1.1B USD | CA$38.38K 28.48K USD | CA$26.94 19.99 USD | CA$28.16 20.9 USD | CA$1.48B 1.1B USD | 0 | -CA$0.32 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$4.28 3.18 USD |
+8.61
|
CA$1.46B 1.09B USD | CA$989.20K 734.04K USD | CA$4.19 3.11 USD | CA$4.53 3.36 USD | CA$1.46B 1.09B USD | 0 | -CA$0.22 -0.1 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$9.29 6.89 USD |
+4.26
|
CA$1.46B 1.08B USD | CA$224.72K 166.75K USD | CA$9.20 6.83 USD | CA$9.54 7.08 USD | CA$1.46B 1.08B USD | 48.89 | CA$0.19 0.14 USD | ||
| Robex Resources Inc. RBX.V | CA$5.24 3.88 USD |
+6.84
|
CA$1.44B 1.07B USD | CA$52.10K 38.66K USD | CA$5.05 3.75 USD | CA$5.45 4.04 USD | CA$1.44B 1.07B USD | 0 | -CA$0.34 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$22.40 16.62 USD |
+8.11
|
CA$1.43B 1.06B USD | CA$82.46K 61.19K USD | CA$20.87 15.49 USD | CA$22.40 16.62 USD | CA$1.43B 1.06B USD | 80.00 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$5.34 3.96 USD |
+3.09
|
CA$1.36B 1.01B USD | CA$44.94K 33.35K USD | CA$5.26 3.9 USD | CA$5.45 4.04 USD | CA$1.36B 1.01B USD | 0 | -CA$1.62 -1.2 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.95 8.13 USD |
+1.2
|
CA$1.30B 962.87M USD | CA$75.33K 55.9K USD | CA$10.68 7.93 USD | CA$11.21 8.32 USD | CA$1.30B 962.87M USD | 0 | -CA$0.30 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$11.10 8.24 USD |
+0.73
|
CA$1.29B 959.01M USD | CA$29.66K 22.01K USD | CA$11.00 8.16 USD | CA$11.13 8.26 USD | CA$1.29B 959.01M USD | 0 | -CA$3.98 -2.9 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.93 2.17 USD |
+4.84
|
CA$1.27B 939.49M USD | CA$1.25M 924.05K USD | CA$2.92 2.17 USD | CA$3.01 2.23 USD | CA$1.27B 939.49M USD | 41.78 | CA$0.07 0.05 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.66 4.94 USD |
+2.14
|
CA$1.14B 845.4M USD | CA$113.45K 84.18K USD | CA$6.41 4.76 USD | CA$6.76 5.02 USD | CA$1.14B 845.4M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.77 10.22 USD |
+4.32
|
CA$1.13B 838.43M USD | CA$96.80K 71.83K USD | CA$13.33 9.89 USD | CA$13.83 10.26 USD | CA$1.13B 838.43M USD | 72.47 | CA$0.19 0.14 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.88 1.39 USD |
+0.27
|
CA$1.12B 831.87M USD | CA$364.56K 270.52K USD | CA$1.87 1.39 USD | CA$1.92 1.42 USD | CA$1.12B 831.87M USD | 10.41 | CA$0.18 0.13 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$12.22 9.07 USD |
+4.36
|
CA$1.12B 828.32M USD | CA$107.18K 79.53K USD | CA$12.22 9.07 USD | CA$12.76 9.47 USD | CA$1.12B 828.32M USD | 13.88 | CA$0.88 0.65 USD | ||
| ATEX Resources Inc. ATX.V | CA$3.21 2.38 USD |
-1.53
|
CA$1.11B 822.18M USD | CA$337.62K 250.53K USD | CA$3.20 2.37 USD | CA$3.30 2.45 USD | CA$1.11B 822.18M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$6.29 4.67 USD |
+3.45
|
CA$1.06B 790.24M USD | CA$141.38K 104.92K USD | CA$6.16 4.57 USD | CA$6.44 4.78 USD | CA$1.06B 790.24M USD | 29.95 | CA$0.21 0.16 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.27 8.36 USD |
+0.81
|
CA$1.04B 774.09M USD | CA$74.61K 55.37K USD | CA$11.18 8.3 USD | CA$11.68 8.67 USD | CA$1.04B 774.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.70 3.49 USD |
+1.08
|
CA$980.68M 727.73M USD | CA$166.23K 123.35K USD | CA$4.64 3.44 USD | CA$4.81 3.57 USD | CA$980.68M 727.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.50 1.11 USD |
+4.17
|
CA$953.57M 707.6M USD | CA$168.42K 124.98K USD | CA$1.46 1.08 USD | CA$1.53 1.14 USD | CA$953.57M 707.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.66 2.72 USD |
+1.94
|
CA$950.83M 705.58M USD | CA$77.51K 57.52K USD | CA$3.62 2.69 USD | CA$3.76 2.79 USD | CA$950.83M 705.58M USD | 0 | -CA$0.25 -0.1 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.02 3.73 USD |
+1.83
|
CA$922.36M 684.44M USD | CA$220.62K 163.71K USD | CA$5.02 3.73 USD | CA$5.21 3.87 USD | CA$922.36M 684.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.37 1.02 USD |
+5.38
|
CA$911.46M 676.36M USD | CA$284.78K 211.33K USD | CA$1.37 1.01 USD | CA$1.37 1.02 USD | CA$911.46M 676.36M USD | 4.02 | CA$0.34 0.25 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.65 1.22 USD |
+3.12
|
CA$902.05M 669.37M USD | CA$350.98K 260.45K USD | CA$1.62 1.2 USD | CA$1.69 1.25 USD | CA$902.05M 669.37M USD | 0 | -CA$0.13 -0.09 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.65 1.97 USD |
+1.92
|
CA$851.12M 631.58M USD | CA$144.01K 106.86K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$851.12M 631.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.54 1.14 USD |
+12.41
|
CA$820.58M 608.92M USD | CA$811.18K 601.94K USD | CA$1.41 1.05 USD | CA$1.60 1.19 USD | CA$820.58M 608.92M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.87 2.87 USD |
+1.04
|
CA$781.96M 580.26M USD | CA$80.54K 59.77K USD | CA$3.85 2.86 USD | CA$3.96 2.94 USD | CA$781.96M 580.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.58 0.43 USD |
+1.75
|
CA$764.43M 567.26M USD | CA$727.72K 540.01K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$764.43M 567.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.54 1.88 USD |
-0.78
|
CA$741.19M 550.01M USD | CA$197.89K 146.85K USD | CA$2.54 1.88 USD | CA$2.67 1.98 USD | CA$741.19M 550.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magna Mining Inc. NICU.V | CA$2.95 2.19 USD |
+2.43
|
CA$736.95M 546.86M USD | CA$139.12K 103.23K USD | CA$2.86 2.12 USD | CA$3.04 2.26 USD | CA$736.95M 546.86M USD | 295.00 | CA$0.01 0.007 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.85 2.11 USD |
-0.35
|
CA$731.26M 542.64M USD | CA$231.28K 171.62K USD | CA$2.84 2.1 USD | CA$3.05 2.26 USD | CA$731.26M 542.64M USD | 15.83 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.30 6.16 USD |
+1.59
|
CA$722.17M 535.9M USD | CA$20.54K 15.24K USD | CA$8.28 6.14 USD | CA$8.44 6.26 USD | CA$722.17M 535.9M USD | 20.75 | CA$0.40 0.3 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.36 3.24 USD |
+1.63
|
CA$717.18M 532.19M USD | CA$400.90K 297.49K USD | CA$4.29 3.18 USD | CA$4.40 3.27 USD | CA$717.18M 532.19M USD | 24.22 | CA$0.18 0.13 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.58 0.43 USD |
+3.57
|
CA$678.38M 503.4M USD | CA$8.19M 6.08M USD | CA$0.56 0.42 USD | CA$0.60 0.44 USD | CA$678.38M 503.4M USD | 0 | CA$0.00 0 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.04 11.9 USD |
-0.12
|
CA$667.25M 495.14M USD | CA$27.35K 20.3K USD | CA$15.98 11.86 USD | CA$16.29 12.08 USD | CA$667.25M 495.14M USD | 0 | -CA$0.22 -0.1 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.14 4.56 USD |
+2.16
|
CA$644.29M 478.1M USD | CA$99.13K 73.56K USD | CA$5.98 4.44 USD | CA$6.25 4.64 USD | CA$644.29M 478.1M USD | 0 | -CA$1.45 -1.07 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.41 0.3 USD |
+17.14
|
CA$640.73M 475.46M USD | CA$389.27K 288.86K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$640.73M 475.46M USD | 0 | CA$0.00 0 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.51 5.57 USD |
+0.94
|
CA$640.31M 475.15M USD | CA$46.23K 34.3K USD | CA$7.51 5.57 USD | CA$7.71 5.72 USD | CA$640.31M 475.15M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||