Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (290)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$225.06 167.01 USD |
+1.34
|
CA$112.54B 83.51B USD | CA$55.69K 41.32K USD | CA$222.00 164.74 USD | CA$226.00 167.71 USD | CA$112.54B 83.51B USD | 14.90 | CA$15.10 11.21 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.95 39.29 USD |
+1.64
|
CA$88.71B 65.83B USD | CA$97.11K 72.06K USD | CA$52.51 38.97 USD | CA$53.03 39.35 USD | CA$88.71B 65.83B USD | 10.28 | CA$5.15 3.82 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.43 120.53 USD |
+1.3
|
CA$73.76B 54.74B USD | CA$24.16K 17.93K USD | CA$159.98 118.71 USD | CA$162.83 120.83 USD | CA$73.76B 54.74B USD | 28.85 | CA$5.63 4.18 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$302.75 224.65 USD |
+1.46
|
CA$58.39B 43.33B USD | CA$7.18K 5.33K USD | CA$299.54 222.28 USD | CA$304.03 225.61 USD | CA$58.39B 43.33B USD | 30.00 | CA$10.09 7.49 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.99 64.55 USD |
+0.55
|
CA$41.76B 30.99B USD | CA$35.84K 26.59K USD | CA$85.96 63.79 USD | CA$87.00 64.56 USD | CA$41.76B 30.99B USD | 12.46 | CA$6.98 5.18 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.92 25.91 USD |
+2.53
|
CA$41.70B 30.94B USD | CA$222.07K 164.79K USD | CA$34.23 25.4 USD | CA$34.92 25.91 USD | CA$41.70B 30.94B USD | 10.45 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.99 61.58 USD |
-2.38
|
CA$40.63B 30.15B USD | CA$214.00 158.8 USD | CA$82.58 61.28 USD | CA$82.99 61.58 USD | CA$40.63B 30.15B USD | 22.01 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.48 61.21 USD |
-1.56
|
CA$40.38B 29.97B USD | CA$54.74K 40.62K USD | CA$81.90 60.77 USD | CA$82.66 61.34 USD | CA$40.38B 29.97B USD | 21.87 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.54 27.86 USD |
+0.27
|
CA$31.09B 23.07B USD | CA$68.26K 50.65K USD | CA$36.80 27.31 USD | CA$37.54 27.86 USD | CA$31.09B 23.07B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.98 25.22 USD |
+1.28
|
CA$29.07B 21.57B USD | CA$143.95K 106.82K USD | CA$33.11 24.57 USD | CA$33.99 25.22 USD | CA$29.07B 21.57B USD | 17.16 | CA$1.98 1.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.36 48.5 USD |
+2.38
|
CA$27.54B 20.44B USD | CA$26.28K 19.5K USD | CA$64.10 47.57 USD | CA$65.55 48.64 USD | CA$27.54B 20.44B USD | 14.55 | CA$4.49 3.33 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.08 33.45 USD |
+2.22
|
CA$18.93B 14.05B USD | CA$101.54K 75.35K USD | CA$44.00 32.65 USD | CA$45.16 33.51 USD | CA$18.93B 14.05B USD | 12.62 | CA$3.57 2.65 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.89 57.8 USD |
+1.95
|
CA$18.84B 13.98B USD | CA$34.58K 25.66K USD | CA$76.62 56.86 USD | CA$77.89 57.8 USD | CA$18.84B 13.98B USD | 14.53 | CA$5.36 3.98 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.96 52.66 USD |
+2.09
|
CA$17.11B 12.69B USD | CA$38.98K 28.92K USD | CA$69.78 51.78 USD | CA$71.13 52.78 USD | CA$17.11B 12.69B USD | 14.36 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.64 7.89 USD |
+1.58
|
CA$15.17B 11.26B USD | CA$171.15K 127K USD | CA$10.33 7.67 USD | CA$10.64 7.9 USD | CA$15.17B 11.26B USD | 81.80 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.37 24.76 USD |
0
|
CA$14.94B 11.09B USD | CA$42.01K 31.18K USD | CA$32.77 24.32 USD | CA$33.47 24.83 USD | CA$14.94B 11.09B USD | 14.08 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.02 17.08 USD |
+2.72
|
CA$13.31B 9.87B USD | CA$74.91K 55.59K USD | CA$22.55 16.73 USD | CA$23.06 17.11 USD | CA$13.31B 9.87B USD | 9.47 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.74 33.2 USD |
+3.54
|
CA$11.66B 8.65B USD | CA$22.55K 16.74K USD | CA$43.52 32.29 USD | CA$44.87 33.3 USD | CA$11.66B 8.65B USD | 10.99 | CA$4.07 3.02 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.11 10.47 USD |
+5.53
|
CA$11.14B 8.26B USD | CA$259.18K 192.32K USD | CA$13.54 10.05 USD | CA$14.12 10.48 USD | CA$11.14B 8.26B USD | 26.62 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.14 34.24 USD |
+2.69
|
CA$10.20B 7.57B USD | CA$20.05K 14.88K USD | CA$44.95 33.36 USD | CA$46.32 34.37 USD | CA$10.20B 7.57B USD | 12.71 | CA$3.63 2.69 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.05 9.68 USD |
-0.08
|
CA$9.97B 7.4B USD | CA$137.58K 102.1K USD | CA$12.73 9.45 USD | CA$13.08 9.71 USD | CA$9.97B 7.4B USD | 16.73 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.09 31.23 USD |
+4.34
|
CA$8.73B 6.48B USD | CA$22.08K 16.38K USD | CA$40.76 30.25 USD | CA$42.24 31.34 USD | CA$8.73B 6.48B USD | 11.34 | CA$3.71 2.75 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$8.66B 6.43B USD | CA$2.51K 1.86K USD | CA$21.78 16.16 USD | CA$22.13 16.42 USD | CA$8.66B 6.43B USD | 9.88 | CA$2.21 1.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.67 30.92 USD |
+4.02
|
CA$8.61B 6.39B USD | CA$13.15K 9.76K USD | CA$40.68 30.19 USD | CA$42.00 31.17 USD | CA$8.61B 6.39B USD | 19.38 | CA$2.15 1.6 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.43 33.71 USD |
+1.79
|
CA$8.52B 6.32B USD | CA$17.91K 13.29K USD | CA$44.79 33.24 USD | CA$45.63 33.86 USD | CA$8.52B 6.32B USD | 23.78 | CA$1.91 1.42 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.20 26.86 USD |
+2.93
|
CA$8.10B 6.01B USD | CA$42.69K 31.68K USD | CA$34.76 25.79 USD | CA$36.20 26.86 USD | CA$8.10B 6.01B USD | 7.76 | CA$4.66 3.46 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.82 73.33 USD |
-0.36
|
CA$7.74B 5.74B USD | CA$4.45K 3.3K USD | CA$98.23 72.89 USD | CA$99.38 73.75 USD | CA$7.74B 5.74B USD | 0 | -CA$21.23 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.79 4.3 USD |
+2.3
|
CA$7.71B 5.72B USD | CA$200.13K 148.51K USD | CA$5.66 4.2 USD | CA$5.79 4.3 USD | CA$7.71B 5.72B USD | 10.72 | CA$0.54 0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.75 23.56 USD |
+3.49
|
CA$7.40B 5.49B USD | CA$5.45K 4.05K USD | CA$31.11 23.09 USD | CA$31.75 23.56 USD | CA$7.40B 5.49B USD | 16.36 | CA$1.94 1.44 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.46 17.41 USD |
+0.69
|
CA$6.66B 4.94B USD | CA$32.73K 24.29K USD | CA$22.52 16.71 USD | CA$23.48 17.42 USD | CA$6.66B 4.94B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.00 3.71 USD |
+5.39
|
CA$6.66B 4.94B USD | CA$200.00 148.41 USD | CA$4.89 3.63 USD | CA$5.00 3.71 USD | CA$6.66B 4.94B USD | 13.51 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.38 16.61 USD |
+2.19
|
CA$5.49B 4.07B USD | CA$18.74K 13.91K USD | CA$21.98 16.31 USD | CA$22.41 16.63 USD | CA$5.49B 4.07B USD | 12.22 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.53 42.69 USD |
+3.34
|
CA$5.37B 3.99B USD | CA$25.15K 18.66K USD | CA$55.71 41.34 USD | CA$57.53 42.69 USD | CA$5.37B 3.99B USD | 6.48 | CA$8.87 6.58 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$68.50 50.83 USD |
-0.59
|
CA$5.30B 3.93B USD | CA$3.38K 2.51K USD | CA$68.10 50.53 USD | CA$68.66 50.95 USD | CA$5.30B 3.93B USD | 0 | -CA$1.04 -0.7 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.05 10.43 USD |
+4.46
|
CA$5.27B 3.91B USD | CA$125.99K 93.49K USD | CA$13.53 10.04 USD | CA$14.12 10.48 USD | CA$5.27B 3.91B USD | 13.77 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.25 28.38 USD |
+3.61
|
CA$4.75B 3.52B USD | CA$13.06K 9.69K USD | CA$37.07 27.51 USD | CA$38.64 28.67 USD | CA$4.75B 3.52B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.19 17.21 USD |
+3.2
|
CA$4.61B 3.42B USD | CA$26.72K 19.82K USD | CA$22.50 16.7 USD | CA$23.29 17.28 USD | CA$4.61B 3.42B USD | 5.25 | CA$4.41 3.27 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.50 61.22 USD |
+0.44
|
CA$4.50B 3.34B USD | CA$2.29K 1.7K USD | CA$82.14 60.95 USD | CA$83.00 61.59 USD | CA$4.50B 3.34B USD | 14.94 | CA$5.52 4.1 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.55 15.99 USD |
+1.46
|
CA$4.45B 3.3B USD | CA$28.49K 21.14K USD | CA$21.07 15.64 USD | CA$21.62 16.04 USD | CA$4.45B 3.3B USD | 17.37 | CA$1.24 0.92 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.08 27.52 USD |
+2.18
|
CA$3.99B 2.96B USD | CA$5.31K 3.94K USD | CA$36.60 27.16 USD | CA$37.34 27.71 USD | CA$3.99B 2.96B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.00 6.68 USD |
+3.09
|
CA$3.95B 2.93B USD | CA$43.58K 32.34K USD | CA$8.71 6.46 USD | CA$9.05 6.72 USD | CA$3.95B 2.93B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.37 27.73 USD |
-0.53
|
CA$3.90B 2.89B USD | CA$739.56K 548.79K USD | CA$36.77 27.29 USD | CA$39.23 29.11 USD | CA$3.90B 2.89B USD | 9.38 | CA$3.98 2.95 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.95 20 USD |
+4.05
|
CA$3.86B 2.87B USD | CA$59.59K 44.22K USD | CA$26.04 19.32 USD | CA$26.97 20.01 USD | CA$3.86B 2.87B USD | 31.70 | CA$0.85 0.63 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.49 22.63 USD |
+1.26
|
CA$3.81B 2.83B USD | CA$5.09K 3.78K USD | CA$30.07 22.31 USD | CA$30.67 22.76 USD | CA$3.81B 2.83B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.98 18.54 USD |
+4.13
|
CA$3.70B 2.75B USD | CA$29.83K 22.14K USD | CA$23.96 17.78 USD | CA$25.07 18.6 USD | CA$3.70B 2.75B USD | 9.32 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.21 9.06 USD |
+2.43
|
CA$3.70B 2.74B USD | CA$25.02K 18.56K USD | CA$11.98 8.89 USD | CA$12.26 9.1 USD | CA$3.70B 2.74B USD | 7.92 | CA$1.54 1.14 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.77 8.73 USD |
+3.34
|
CA$3.48B 2.59B USD | CA$50.92K 37.79K USD | CA$11.46 8.5 USD | CA$11.79 8.75 USD | CA$3.48B 2.59B USD | 0 | -CA$0.09 -0.06 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$38.58 28.63 USD |
-2.82
|
CA$3.47B 2.57B USD | CA$10.77K 7.99K USD | CA$38.55 28.61 USD | CA$39.05 28.98 USD | CA$3.47B 2.57B USD | 41.48 | CA$0.93 0.69 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.43 11.45 USD |
+2.45
|
CA$3.41B 2.53B USD | CA$26.47K 19.64K USD | CA$15.01 11.14 USD | CA$15.46 11.47 USD | CA$3.41B 2.53B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.31 6.91 USD |
+2.87
|
CA$3.40B 2.53B USD | CA$789.14K 585.59K USD | CA$9.08 6.74 USD | CA$9.48 7.03 USD | CA$3.40B 2.53B USD | 186.20 | CA$0.05 0.04 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.94 44.48 USD |
+0.27
|
CA$3.34B 2.48B USD | CA$6.15K 4.57K USD | CA$59.03 43.8 USD | CA$60.09 44.59 USD | CA$3.34B 2.48B USD | 9.57 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.95 5.16 USD |
+2.36
|
CA$2.35B 1.74B USD | CA$85.10K 63.15K USD | CA$6.75 5.01 USD | CA$6.95 5.16 USD | CA$2.35B 1.74B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.79 2.81 USD |
-0.79
|
CA$2.12B 1.58B USD | CA$13.76K 10.21K USD | CA$3.76 2.79 USD | CA$3.80 2.82 USD | CA$2.12B 1.58B USD | 11.84 | CA$0.32 0.24 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.62 8.62 USD |
+0.87
|
CA$1.94B 1.44B USD | CA$14.05K 10.43K USD | CA$11.48 8.52 USD | CA$11.64 8.64 USD | CA$1.94B 1.44B USD | 0 | -CA$0.27 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.42 4.02 USD |
-0.91
|
CA$1.90B 1.41B USD | CA$76.07K 56.45K USD | CA$5.35 3.97 USD | CA$5.42 4.02 USD | CA$1.90B 1.41B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.41 4.76 USD |
+2.07
|
CA$1.90B 1.41B USD | CA$4.39K 3.26K USD | CA$6.32 4.69 USD | CA$6.45 4.79 USD | CA$1.90B 1.41B USD | 6.96 | CA$0.92 0.68 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.75 12.43 USD |
-2.95
|
CA$1.88B 1.39B USD | CA$2.30K 1.71K USD | CA$16.56 12.29 USD | CA$16.83 12.49 USD | CA$1.88B 1.39B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.44 1.07 USD |
+1.41
|
CA$1.85B 1.37B USD | CA$43.72K 32.44K USD | CA$1.42 1.05 USD | CA$1.44 1.07 USD | CA$1.85B 1.37B USD | 6.85 | CA$0.21 0.16 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.40 21.07 USD |
+2.05
|
CA$1.82B 1.35B USD | CA$151.92K 112.74K USD | CA$27.98 20.76 USD | CA$28.46 21.12 USD | CA$1.82B 1.35B USD | 19.58 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.09 11.94 USD |
+0.19
|
CA$1.79B 1.33B USD | CA$1.33K 985.46 USD | CA$16.04 11.9 USD | CA$16.17 12 USD | CA$1.79B 1.33B USD | 15.62 | CA$1.03 0.76 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.06 1.53 USD |
+5.1
|
CA$1.78B 1.32B USD | CA$100.67K 74.71K USD | CA$1.98 1.47 USD | CA$2.06 1.53 USD | CA$1.78B 1.32B USD | 0 | -CA$0.41 -0.3 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.83 3.58 USD |
-8.87
|
CA$1.69B 1.26B USD | CA$228.38K 169.47K USD | CA$4.80 3.56 USD | CA$5.36 3.98 USD | CA$1.69B 1.26B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.69 26.48 USD |
-1.82
|
CA$1.64B 1.22B USD | CA$8.54K 6.33K USD | CA$35.53 26.37 USD | CA$36.22 26.88 USD | CA$1.64B 1.22B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.78 10.23 USD |
-0.29
|
CA$1.62B 1.2B USD | CA$1.56K 1.16K USD | CA$13.76 10.21 USD | CA$13.93 10.34 USD | CA$1.62B 1.2B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.28 1.69 USD |
+3.17
|
CA$1.52B 1.13B USD | CA$33.02K 24.5K USD | CA$2.22 1.65 USD | CA$2.28 1.69 USD | CA$1.52B 1.13B USD | 11.40 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
+3.23
|
CA$1.51B 1.12B USD | CA$23.94K 17.76K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.19 18.69 USD |
+2.32
|
CA$1.50B 1.12B USD | CA$3.49K 2.59K USD | CA$24.65 18.29 USD | CA$25.38 18.83 USD | CA$1.50B 1.12B USD | 14.99 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.55 6.34 USD |
+2.88
|
CA$1.50B 1.11B USD | CA$32.73K 24.29K USD | CA$8.33 6.18 USD | CA$8.58 6.37 USD | CA$1.50B 1.11B USD | 27.58 | CA$0.31 0.23 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.61 1.94 USD |
+1.95
|
CA$1.46B 1.09B USD | CA$48.48K 35.97K USD | CA$2.53 1.88 USD | CA$2.61 1.94 USD | CA$1.46B 1.09B USD | 0 | -CA$0.10 -0.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.08 2.29 USD |
+2.33
|
CA$1.34B 990.67M USD | CA$124.62K 92.47K USD | CA$3.02 2.24 USD | CA$3.08 2.29 USD | CA$1.34B 990.67M USD | 19.25 | CA$0.16 0.12 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.93 11.08 USD |
+0.88
|
CA$1.23B 911.09M USD | CA$3.77K 2.8K USD | CA$14.66 10.88 USD | CA$14.97 11.11 USD | CA$1.23B 911.09M USD | 57.42 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.31 4.68 USD |
+0.64
|
CA$1.12B 834.27M USD | CA$4.64K 3.44K USD | CA$6.17 4.58 USD | CA$6.34 4.7 USD | CA$1.12B 834.27M USD | 8.76 | CA$0.72 0.53 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.50 2.6 USD |
+3.23
|
CA$1.07B 791.43M USD | CA$8.41K 6.24K USD | CA$3.36 2.49 USD | CA$3.52 2.61 USD | CA$1.07B 791.43M USD | 0 | -CA$0.55 -0.4 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.59 4.15 USD |
+2.57
|
CA$1.03B 767.69M USD | CA$4.51K 3.34K USD | CA$5.49 4.07 USD | CA$5.64 4.19 USD | CA$1.03B 767.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.05 3.01 USD |
-2.17
|
CA$987.63M 732.88M USD | CA$33.32K 24.72K USD | CA$3.99 2.96 USD | CA$4.13 3.06 USD | CA$987.63M 732.88M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.09 4.52 USD |
+1.33
|
CA$985.34M 731.18M USD | CA$107.09K 79.47K USD | CA$6.00 4.45 USD | CA$6.10 4.53 USD | CA$985.34M 731.18M USD | 15.22 | CA$0.40 0.3 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.26 5.39 USD |
+0.56
|
CA$979.96M 727.19M USD | CA$5.91K 4.39K USD | CA$7.22 5.36 USD | CA$7.36 5.46 USD | CA$979.96M 727.19M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.90 2.89 USD |
+1.83
|
CA$961.65M 713.6M USD | CA$13.13K 9.74K USD | CA$3.83 2.84 USD | CA$3.90 2.89 USD | CA$961.65M 713.6M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.18 7.55 USD |
+3.98
|
CA$951.25M 705.88M USD | CA$2.37K 1.76K USD | CA$9.72 7.21 USD | CA$10.18 7.55 USD | CA$951.25M 705.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.72 1.27 USD |
+2.08
|
CA$950.55M 705.36M USD | CA$222.10K 164.81K USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$950.55M 705.36M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.29 4.67 USD |
-2.93
|
CA$930.10M 690.19M USD | CA$673.00 499.41 USD | CA$6.26 4.65 USD | CA$6.29 4.67 USD | CA$930.10M 690.19M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.54 7.82 USD |
+0.57
|
CA$922.93M 684.87M USD | CA$2.49K 1.85K USD | CA$10.49 7.78 USD | CA$10.60 7.87 USD | CA$922.93M 684.87M USD | 13.51 | CA$0.78 0.58 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
+11.86
|
CA$913.57M 677.92M USD | CA$1.28M 949.93K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$913.57M 677.92M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.43 7 USD |
+2.63
|
CA$874.54M 648.96M USD | CA$1.82K 1.35K USD | CA$9.22 6.84 USD | CA$9.43 7 USD | CA$874.54M 648.96M USD | 10.25 | CA$0.92 0.68 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.61 1.94 USD |
0
|
CA$866.67M 643.12M USD | CA$16.33K 12.11K USD | CA$2.61 1.94 USD | CA$2.64 1.96 USD | CA$866.67M 643.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.29 3.93 USD |
+2.52
|
CA$851.89M 632.15M USD | CA$8.80K 6.53K USD | CA$5.10 3.78 USD | CA$5.29 3.93 USD | CA$851.89M 632.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.12 6.03 USD |
+1.25
|
CA$851.34M 631.74M USD | CA$15.85K 11.76K USD | CA$8.05 5.97 USD | CA$8.14 6.04 USD | CA$851.34M 631.74M USD | 0 | -CA$10.70 -7.9 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.21 1.64 USD |
+2.79
|
CA$848.82M 629.88M USD | CA$54.85K 40.7K USD | CA$2.10 1.56 USD | CA$2.21 1.64 USD | CA$848.82M 629.88M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.77 3.54 USD |
+1.06
|
CA$823.04M 610.75M USD | CA$20.18K 14.98K USD | CA$4.65 3.45 USD | CA$4.77 3.54 USD | CA$823.04M 610.75M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.35 1.74 USD |
0
|
CA$784.56M 582.19M USD | CA$72.30K 53.65K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$784.56M 582.19M USD | 0 | -CA$0.10 -0.07 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.48 1.09 USD |
+3.15
|
CA$782.34M 580.54M USD | CA$196.45K 145.78K USD | CA$1.41 1.05 USD | CA$1.48 1.09 USD | CA$782.34M 580.54M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.80 2.08 USD |
+0.36
|
CA$781.06M 579.59M USD | CA$198.42K 147.24K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$781.06M 579.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.83 8.78 USD |
-1.9
|
CA$778.02M 577.34M USD | CA$9.23K 6.85K USD | CA$11.83 8.78 USD | CA$11.96 8.87 USD | CA$778.02M 577.34M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.93 2.17 USD |
+4.64
|
CA$766.60M 568.86M USD | CA$18.88K 14.01K USD | CA$2.84 2.11 USD | CA$2.99 2.22 USD | CA$766.60M 568.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.29 2.44 USD |
+0.92
|
CA$746.69M 554.09M USD | CA$4.27K 3.17K USD | CA$3.29 2.44 USD | CA$3.29 2.44 USD | CA$746.69M 554.09M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.71 2.01 USD |
+2.46
|
CA$706.58M 524.33M USD | CA$26.87K 19.94K USD | CA$2.65 1.97 USD | CA$2.73 2.03 USD | CA$706.58M 524.33M USD | 16.90 | CA$0.16 0.12 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$706.57M 524.32M USD | CA$84.10K 62.41K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$706.57M 524.32M USD | 2.35 | CA$0.45 0.33 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.12 2.32 USD |
+1.96
|
CA$703.98M 522.39M USD | CA$30.29K 22.48K USD | CA$3.06 2.27 USD | CA$3.13 2.32 USD | CA$703.98M 522.39M USD | 312.00 | CA$0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||