Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$215.12 159.65 USD |
-2.38
|
CA$107.58B 79.83B USD | CA$285.20K 209.4K USD | CA$212.62 157.78 USD | CA$221.99 164.73 USD | CA$107.58B 79.83B USD | 14.27 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.75 39.11 USD |
-2.79
|
CA$88.30B 65.52B USD | CA$1.05M 775.44K USD | CA$52.18 38.72 USD | CA$53.96 40.04 USD | CA$88.30B 65.52B USD | 9.83 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.52 118.37 USD |
-2.7
|
CA$72.44B 53.76B USD | CA$120.91K 89.72K USD | CA$158.21 117.4 USD | CA$164.90 122.37 USD | CA$72.44B 53.76B USD | 28.38 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$297.50 220.76 USD |
-1.68
|
CA$57.37B 42.58B USD | CA$90.71K 67.31K USD | CA$295.02 218.92 USD | CA$304.22 225.75 USD | CA$57.37B 42.58B USD | 29.51 | CA$10.08 7.48 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.01 68.28 USD |
+0.24
|
CA$44.17B 32.77B USD | CA$239.16K 177.47K USD | CA$91.73 68.07 USD | CA$93.27 69.21 USD | CA$44.17B 32.77B USD | 13.20 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.20 62.48 USD |
-3.98
|
CA$41.22B 30.59B USD | CA$7.84K 5.82K USD | CA$82.40 61.15 USD | CA$85.26 63.27 USD | CA$41.22B 30.59B USD | 22.33 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.41 61.9 USD |
-4.5
|
CA$40.84B 30.3B USD | CA$482.46K 358.02K USD | CA$81.88 60.76 USD | CA$84.52 62.72 USD | CA$40.84B 30.3B USD | 22.12 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.18 25.35 USD |
-2.82
|
CA$40.79B 30.27B USD | CA$684.50K 432.1K USD | CA$33.77 25.06 USD | CA$35.29 26.19 USD | CA$40.79B 30.27B USD | 10.22 | CA$3.34 2.48 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.99 27.45 USD |
-4.64
|
CA$30.63B 22.73B USD | CA$709.91K 526.79K USD | CA$36.54 27.11 USD | CA$38.14 28.3 USD | CA$30.63B 22.73B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.74 25.04 USD |
-3.05
|
CA$28.80B 21.37B USD | CA$707.87K 525.28K USD | CA$33.18 24.62 USD | CA$34.20 25.38 USD | CA$28.80B 21.37B USD | 17.12 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.82 46.62 USD |
-1.86
|
CA$26.47B 19.64B USD | CA$191.41K 142.04K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.47B 19.64B USD | 13.96 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.18 59.5 USD |
-1.97
|
CA$19.39B 14.39B USD | CA$210.96K 156.54K USD | CA$79.51 59 USD | CA$81.96 60.82 USD | CA$19.39B 14.39B USD | 14.98 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.75 32.44 USD |
-2.56
|
CA$18.36B 13.62B USD | CA$208.57K 152.03K USD | CA$43.17 32.03 USD | CA$45.00 33.39 USD | CA$18.36B 13.62B USD | 12.24 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.74 53.98 USD |
-3.08
|
CA$17.53B 13.01B USD | CA$85.34K 63.33K USD | CA$72.09 53.5 USD | CA$74.69 55.42 USD | CA$17.53B 13.01B USD | 14.72 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.15 7.53 USD |
-3.97
|
CA$14.48B 10.74B USD | CA$2.15M 1.6M USD | CA$10.00 7.42 USD | CA$10.51 7.8 USD | CA$14.48B 10.74B USD | 78.07 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.01 23.01 USD |
-6.48
|
CA$13.77B 10.22B USD | CA$967.55K 717.98K USD | CA$30.50 22.63 USD | CA$32.45 24.08 USD | CA$13.77B 10.22B USD | 13.08 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.83 16.91 USD |
-3.31
|
CA$13.17B 9.77B USD | CA$523.22K 386.78K USD | CA$22.46 16.67 USD | CA$23.62 17.53 USD | CA$13.17B 9.77B USD | 9.37 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.34 34.36 USD |
-2.55
|
CA$12.07B 8.95B USD | CA$106.46K 77.36K USD | CA$45.38 33.67 USD | CA$47.52 35.26 USD | CA$12.07B 8.95B USD | 11.40 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.09 10.46 USD |
-3.56
|
CA$11.12B 8.25B USD | CA$1.22M 903.49K USD | CA$13.95 10.35 USD | CA$14.59 10.83 USD | CA$11.12B 8.25B USD | 26.58 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.12 36.45 USD |
-3.72
|
CA$10.86B 8.06B USD | CA$317.88K 235.89K USD | CA$48.40 35.92 USD | CA$51.24 38.02 USD | CA$10.86B 8.06B USD | 13.56 | CA$3.62 2.69 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.02 18.57 USD |
-4.58
|
CA$9.92B 7.36B USD | CA$26.04K 19.32K USD | CA$24.85 18.44 USD | CA$25.75 19.11 USD | CA$9.92B 7.36B USD | 11.32 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.45 9.24 USD |
-5.03
|
CA$9.51B 7.06B USD | CA$1.28M 947.76K USD | CA$12.30 9.13 USD | CA$12.73 9.45 USD | CA$9.51B 7.06B USD | 15.96 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.64 31.64 USD |
-2.04
|
CA$8.85B 6.57B USD | CA$200.76K 148.97K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.85B 6.57B USD | 11.52 | CA$3.70 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.55 30.83 USD |
-2.85
|
CA$8.58B 6.37B USD | CA$32.80K 24.34K USD | CA$41.24 30.6 USD | CA$42.82 31.78 USD | CA$8.58B 6.37B USD | 19.41 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.85 31.8 USD |
-2.33
|
CA$8.03B 5.96B USD | CA$54.30K 40.29K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$8.03B 5.96B USD | 22.55 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.13 26.07 USD |
-3.99
|
CA$7.86B 5.83B USD | CA$218.31K 162K USD | CA$34.62 25.69 USD | CA$36.70 27.23 USD | CA$7.86B 5.83B USD | 7.53 | CA$4.66 3.46 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.40 24.04 USD |
-0.67
|
CA$7.55B 5.6B USD | CA$76.56K 56.81K USD | CA$31.62 23.46 USD | CA$32.97 24.47 USD | CA$7.55B 5.6B USD | 16.70 | CA$1.94 1.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.61 4.16 USD |
-2.6
|
CA$7.47B 5.55B USD | CA$1.31M 972.37K USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.47B 5.55B USD | 10.38 | CA$0.54 0.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.72 70.29 USD |
-1.34
|
CA$7.42B 5.5B USD | CA$27.21K 20.19K USD | CA$93.91 69.69 USD | CA$96.02 71.25 USD | CA$7.42B 5.5B USD | 0 | -CA$21.21 -15.7 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.89 3.63 USD |
-3.55
|
CA$6.49B 4.82B USD | CA$28.72K 21.31K USD | CA$4.87 3.61 USD | CA$5.00 3.71 USD | CA$6.49B 4.82B USD | 13.21 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.88 16.24 USD |
-4.91
|
CA$6.21B 4.61B USD | CA$198.80K 147.52K USD | CA$20.94 15.54 USD | CA$22.50 16.7 USD | CA$6.21B 4.61B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.03 16.35 USD |
-4.3
|
CA$5.40B 4.01B USD | CA$337.68K 250.58K USD | CA$21.82 16.19 USD | CA$23.07 17.12 USD | CA$5.40B 4.01B USD | 12.03 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.54 42.7 USD |
-3.94
|
CA$5.37B 3.99B USD | CA$150.19K 111.45K USD | CA$56.99 42.29 USD | CA$59.88 44.43 USD | CA$5.37B 3.99B USD | 6.49 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.07 10.44 USD |
-3.66
|
CA$5.28B 3.92B USD | CA$298.77K 221.7K USD | CA$13.91 10.32 USD | CA$14.59 10.82 USD | CA$5.28B 3.92B USD | 13.78 | CA$1.02 0.76 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$63.01 46.76 USD |
+1.22
|
CA$4.87B 3.62B USD | CA$172.59K 128.08K USD | CA$62.44 46.33 USD | CA$63.82 47.36 USD | CA$4.87B 3.62B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.43 28.51 USD |
-3.84
|
CA$4.77B 3.54B USD | CA$128.59K 95.42K USD | CA$37.61 27.91 USD | CA$39.85 29.57 USD | CA$4.77B 3.54B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.98 17.05 USD |
-2.21
|
CA$4.56B 3.39B USD | CA$349.05K 259.02K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.56B 3.39B USD | 5.22 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.89 16.24 USD |
-3.53
|
CA$4.52B 3.35B USD | CA$246.20K 182.69K USD | CA$21.69 16.1 USD | CA$23.12 17.16 USD | CA$4.52B 3.35B USD | 17.79 | CA$1.23 0.91 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.38 59.65 USD |
+0.55
|
CA$4.39B 3.25B USD | CA$31.88K 23.65K USD | CA$79.93 59.31 USD | CA$80.93 60.05 USD | CA$4.39B 3.25B USD | 14.56 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.75 28.01 USD |
-3.16
|
CA$4.06B 3.01B USD | CA$37.58K 27.88K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$4.06B 3.01B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.89 19.95 USD |
-2.22
|
CA$3.99B 2.96B USD | CA$179.74K 133.38K USD | CA$26.61 19.75 USD | CA$27.86 20.67 USD | CA$3.99B 2.96B USD | 10.03 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.00 20.04 USD |
-4.39
|
CA$3.87B 2.87B USD | CA$461.99K 342.82K USD | CA$26.40 19.59 USD | CA$28.32 21.02 USD | CA$3.87B 2.87B USD | 31.76 | CA$0.85 0.63 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.68 6.44 USD |
-5.34
|
CA$3.81B 2.83B USD | CA$203.08K 150.7K USD | CA$8.56 6.35 USD | CA$9.17 6.8 USD | CA$3.81B 2.83B USD | 0 | -CA$0.23 -0.1 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$42.24 31.34 USD |
-1.74
|
CA$3.80B 2.82B USD | CA$220.10K 163.33K USD | CA$41.44 30.75 USD | CA$42.72 31.7 USD | CA$3.80B 2.82B USD | 45.91 | CA$0.92 0.68 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.71 26.5 USD |
-4.67
|
CA$3.72B 2.76B USD | CA$131.49K 97.57K USD | CA$34.97 25.95 USD | CA$36.83 27.33 USD | CA$3.72B 2.76B USD | 8.99 | CA$3.97 2.95 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.00 8.9 USD |
-2.91
|
CA$3.64B 2.7B USD | CA$183.44K 136.12K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.64B 2.7B USD | 7.84 | CA$1.53 1.14 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.47 21.13 USD |
-5.2
|
CA$3.56B 2.64B USD | CA$38.96K 28.91K USD | CA$28.00 20.78 USD | CA$29.76 22.08 USD | CA$3.56B 2.64B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.43 7 USD |
-4.65
|
CA$3.45B 2.56B USD | CA$308.05K 228.59K USD | CA$9.23 6.85 USD | CA$9.72 7.21 USD | CA$3.45B 2.56B USD | 188.59 | CA$0.05 0.04 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.68 45.77 USD |
-3.2
|
CA$3.44B 2.55B USD | CA$167.99K 124.66K USD | CA$59.61 44.23 USD | CA$64.27 47.69 USD | CA$3.44B 2.55B USD | 9.85 | CA$6.26 4.65 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.44 8.49 USD |
-5.3
|
CA$3.39B 2.51B USD | CA$295.60K 219.35K USD | CA$11.26 8.36 USD | CA$12.01 8.91 USD | CA$3.39B 2.51B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.36 9.91 USD |
-5.72
|
CA$2.96B 2.19B USD | CA$319.69K 237.23K USD | CA$13.20 9.8 USD | CA$14.04 10.42 USD | CA$2.96B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.93 2.91 USD |
-0.38
|
CA$2.20B 1.63B USD | CA$348.65K 258.72K USD | CA$3.85 2.86 USD | CA$3.95 2.93 USD | CA$2.20B 1.63B USD | 12.26 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.30 4.67 USD |
-9.08
|
CA$2.13B 1.58B USD | CA$724.53K 537.64K USD | CA$6.21 4.61 USD | CA$6.83 5.07 USD | CA$2.13B 1.58B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.47 8.51 USD |
-3.61
|
CA$1.92B 1.42B USD | CA$92.43K 68.59K USD | CA$11.10 8.24 USD | CA$12.09 8.97 USD | CA$1.92B 1.42B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.37 4.73 USD |
-4.21
|
CA$1.88B 1.4B USD | CA$119.81K 88.9K USD | CA$6.31 4.68 USD | CA$6.56 4.87 USD | CA$1.88B 1.4B USD | 6.92 | CA$0.92 0.68 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$1.87B 1.39B USD | CA$507.29K 376.44K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.63 12.34 USD |
-5.99
|
CA$1.86B 1.38B USD | CA$20.62K 15.3K USD | CA$16.24 12.05 USD | CA$17.29 12.83 USD | CA$1.86B 1.38B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.34 12.12 USD |
+2.29
|
CA$1.84B 1.36B USD | CA$193.11K 143.3K USD | CA$16.15 11.98 USD | CA$16.50 12.24 USD | CA$1.84B 1.36B USD | 15.85 | CA$1.03 0.76 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.21 3.87 USD |
-3.7
|
CA$1.83B 1.36B USD | CA$655.26K 486.24K USD | CA$5.05 3.75 USD | CA$5.38 3.99 USD | CA$1.83B 1.36B USD | 0 | -CA$0.64 -0.4 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.50 20.4 USD |
-1.77
|
CA$1.76B 1.31B USD | CA$154.22K 114.44K USD | CA$27.33 20.28 USD | CA$28.21 20.93 USD | CA$1.76B 1.31B USD | 18.96 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.02 1.5 USD |
-3.13
|
CA$1.74B 1.29B USD | CA$447.14K 331.8K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.74B 1.29B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$37.65 27.94 USD |
+4.26
|
CA$1.73B 1.28B USD | CA$253.34K 187.99K USD | CA$35.55 26.38 USD | CA$37.95 28.16 USD | CA$1.73B 1.28B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.80 3.56 USD |
-3.81
|
CA$1.68B 1.25B USD | CA$248.80K 184.62K USD | CA$4.71 3.5 USD | CA$5.02 3.73 USD | CA$1.68B 1.25B USD | 0 | -CA$0.06 -0.04 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.45 1.82 USD |
-6.13
|
CA$1.65B 1.23B USD | CA$375.24K 278.45K USD | CA$2.43 1.8 USD | CA$2.58 1.91 USD | CA$1.65B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.37 1.76 USD |
-6.32
|
CA$1.58B 1.17B USD | CA$345.69K 256.52K USD | CA$2.34 1.73 USD | CA$2.50 1.86 USD | CA$1.58B 1.17B USD | 11.84 | CA$0.20 0.15 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.37 9.92 USD |
-2.12
|
CA$1.57B 1.16B USD | CA$38.62K 28.66K USD | CA$13.28 9.85 USD | CA$13.63 10.11 USD | CA$1.57B 1.16B USD | 0 | -CA$7.14 -5.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.80 19.15 USD |
-3.62
|
CA$1.54B 1.14B USD | CA$22.08K 16.38K USD | CA$25.32 18.79 USD | CA$26.53 19.69 USD | CA$1.54B 1.14B USD | 15.35 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.71 6.46 USD |
-7.04
|
CA$1.53B 1.13B USD | CA$422.12K 313.24K USD | CA$8.57 6.36 USD | CA$9.26 6.87 USD | CA$1.53B 1.13B USD | 28.09 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.23 2.4 USD |
-4.72
|
CA$1.40B 1.04B USD | CA$655.12K 486.14K USD | CA$3.22 2.39 USD | CA$3.41 2.53 USD | CA$1.40B 1.04B USD | 21.53 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.41 1.79 USD |
-9.06
|
CA$1.35B 1B USD | CA$734.28K 544.88K USD | CA$2.36 1.75 USD | CA$2.60 1.93 USD | CA$1.35B 1B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.23 5.37 USD |
-0.96
|
CA$1.29B 955.9M USD | CA$395.02K 293.13K USD | CA$7.09 5.26 USD | CA$7.26 5.39 USD | CA$1.29B 955.9M USD | 10.04 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.69 10.9 USD |
-3.48
|
CA$1.21B 896.44M USD | CA$65.15K 48.35K USD | CA$14.39 10.68 USD | CA$15.03 11.15 USD | CA$1.21B 896.44M USD | 56.50 | CA$0.26 0.19 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.51 2.6 USD |
+1.74
|
CA$1.07B 793.69M USD | CA$45.20K 33.54K USD | CA$3.51 2.6 USD | CA$3.67 2.72 USD | CA$1.07B 793.69M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.22 2.39 USD |
-5.01
|
CA$1.07B 793.43M USD | CA$207.97K 154.32K USD | CA$3.21 2.38 USD | CA$3.35 2.49 USD | CA$1.07B 793.43M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.76 5.76 USD |
+2.11
|
CA$1.05B 777.27M USD | CA$133.70K 99.21K USD | CA$7.46 5.54 USD | CA$7.78 5.77 USD | CA$1.05B 777.27M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.40 4.75 USD |
-1.99
|
CA$1.04B 768.4M USD | CA$306.12K 227.16K USD | CA$6.28 4.66 USD | CA$6.47 4.8 USD | CA$1.04B 768.4M USD | 16.00 | CA$0.40 0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.59 4.15 USD |
-8.36
|
CA$1.03B 767.69M USD | CA$80.35K 59.62K USD | CA$5.56 4.13 USD | CA$6.06 4.5 USD | CA$1.03B 767.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.60 4.9 USD |
+0.15
|
CA$975.94M 724.2M USD | CA$810.00 601.07 USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$975.94M 724.2M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.13 8.26 USD |
-1.59
|
CA$974.59M 723.21M USD | CA$28.10K 20.85K USD | CA$10.73 7.96 USD | CA$11.34 8.41 USD | CA$974.59M 723.21M USD | 14.26 | CA$0.78 0.58 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.70 0.52 USD |
-8.5
|
CA$962.02M 713.87M USD | CA$2.57M 1.91M USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$962.02M 713.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.74 1.29 USD |
-7.71
|
CA$961.63M 713.59M USD | CA$809.79K 600.91K USD | CA$1.72 1.27 USD | CA$1.88 1.4 USD | CA$961.63M 713.59M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.88 2.88 USD |
+1.05
|
CA$956.72M 709.94M USD | CA$83.96K 62.3K USD | CA$3.65 2.71 USD | CA$3.90 2.89 USD | CA$956.72M 709.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.00 6.68 USD |
-3.85
|
CA$943.60M 700.21M USD | CA$85.64K 63.55K USD | CA$8.86 6.57 USD | CA$9.49 7.04 USD | CA$943.60M 700.21M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.80 7.27 USD |
-6.84
|
CA$915.74M 679.53M USD | CA$5.68K 4.22K USD | CA$9.68 7.18 USD | CA$10.26 7.61 USD | CA$915.74M 679.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.68 2.73 USD |
-1.87
|
CA$897.40M 665.93M USD | CA$53.97K 40.05K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$897.40M 665.93M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.23 1.65 USD |
-5.11
|
CA$856.50M 635.58M USD | CA$425.49K 315.74K USD | CA$2.20 1.63 USD | CA$2.36 1.75 USD | CA$856.50M 635.58M USD | 0 | -CA$0.24 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.27 3.91 USD |
-3.13
|
CA$848.67M 629.76M USD | CA$389.86K 289.3K USD | CA$5.18 3.84 USD | CA$5.43 4.03 USD | CA$848.67M 629.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.06 6.72 USD |
-6.5
|
CA$840.23M 623.5M USD | CA$67.25K 49.9K USD | CA$8.98 6.66 USD | CA$9.52 7.06 USD | CA$840.23M 623.5M USD | 9.84 | CA$0.92 0.68 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.66 9.39 USD |
-3.73
|
CA$832.61M 617.85M USD | CA$118.31K 87.79K USD | CA$12.54 9.31 USD | CA$13.18 9.78 USD | CA$832.61M 617.85M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
-9.33
|
CA$813.69M 603.81M USD | CA$22.80K 16.92K USD | CA$3.10 2.3 USD | CA$3.40 2.52 USD | CA$813.69M 603.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.88 2.14 USD |
-5.88
|
CA$803.37M 596.15M USD | CA$71.69K 53.2K USD | CA$2.84 2.11 USD | CA$3.03 2.25 USD | CA$803.37M 596.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.62 3.43 USD |
-3.14
|
CA$797.16M 591.54M USD | CA$111.58K 82.8K USD | CA$4.49 3.33 USD | CA$4.74 3.52 USD | CA$797.16M 591.54M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.36 1.75 USD |
-4.45
|
CA$787.90M 584.67M USD | CA$19.80K 14.69K USD | CA$2.36 1.75 USD | CA$2.43 1.8 USD | CA$787.90M 584.67M USD | 0 | -CA$0.10 -0.07 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.46 1.08 USD |
-7.01
|
CA$774.39M 574.64M USD | CA$781.08K 579.61K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$774.39M 574.64M USD | 0 | -CA$0.07 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.25 2.41 USD |
-4.97
|
CA$737.61M 547.35M USD | CA$230.61K 171.13K USD | CA$3.22 2.39 USD | CA$3.47 2.57 USD | CA$737.61M 547.35M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.08 0.8 USD |
-1.82
|
CA$719.90M 534.21M USD | CA$165.50K 122.81K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$719.90M 534.21M USD | 2.39 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.69 2 USD |
-3.91
|
CA$702.67M 521.42M USD | CA$122.16K 90.65K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$702.67M 521.42M USD | 16.81 | CA$0.16 0.12 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.56 1.16 USD |
+1.96
|
CA$695.25M 515.92M USD | CA$461.35K 342.35K USD | CA$1.52 1.12 USD | CA$1.57 1.17 USD | CA$695.25M 515.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.08 2.29 USD |
-4.64
|
CA$694.95M 515.7M USD | CA$116.26K 86.27K USD | CA$3.02 2.24 USD | CA$3.20 2.37 USD | CA$694.95M 515.7M USD | 308.00 | CA$0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||