$2.29T
Общая капитализация
$77.49B
Общий объем
BTC 56.02%     ETH 9.47%
Доминирование

Канада Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$214.48 159.16 USD
-2.68
CA$107.25B 79.58B USD CA$265.54K 197.05K USD CA$212.62 157.78 USD CA$221.99 164.73 USD CA$107.25B 79.58B USD 14.23 CA$15.07 11.18 USD
ca Barrick Mining Corporation ABX.TO CA CA$52.64 39.06 USD
-2.9
CA$88.20B 65.45B USD CA$986.21K 731.83K USD CA$52.18 38.72 USD CA$53.96 40.04 USD CA$88.20B 65.45B USD 9.82 CA$5.36 3.98 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$159.50 118.35 USD
-2.71
CA$72.43B 53.75B USD CA$98.56K 73.13K USD CA$158.21 117.4 USD CA$164.90 122.37 USD CA$72.43B 53.75B USD 28.37 CA$5.62 4.17 USD
ca Franco-Nevada Corporation FNV.TO CA CA$297.13 220.49 USD
-1.8
CA$57.30B 42.52B USD CA$84.26K 62.52K USD CA$295.02 218.92 USD CA$304.22 225.75 USD CA$57.30B 42.52B USD 29.47 CA$10.08 7.48 USD
ca Nutrien Ltd. NTR.TO CA CA$92.04 68.3 USD
+0.27
CA$44.18B 32.79B USD CA$211.11K 156.66K USD CA$91.73 68.07 USD CA$93.27 69.21 USD CA$44.18B 32.79B USD 13.20 CA$6.97 5.17 USD
ca Kinross Gold Corporation K.TO CA CA$34.16 25.35 USD
-2.82
CA$40.79B 30.27B USD CA$582.29K 432.1K USD CA$33.77 25.06 USD CA$35.29 26.19 USD CA$40.79B 30.27B USD 10.22 CA$3.34 2.48 USD
ca Teck Resources Limited TECK-B.TO CA CA$83.23 61.76 USD
-4.71
CA$40.75B 30.24B USD CA$447.10K 331.77K USD CA$81.88 60.76 USD CA$84.52 62.72 USD CA$40.75B 30.24B USD 22.07 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-A.TO CA CA$83.18 61.72 USD
-5.14
CA$40.72B 30.22B USD CA$7.54K 5.6K USD CA$82.40 61.15 USD CA$85.26 63.27 USD CA$40.72B 30.22B USD 22.06 CA$3.77 2.8 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$37.16 27.57 USD
-4.2
CA$30.78B 22.84B USD CA$648.93K 481.54K USD CA$36.54 27.11 USD CA$38.14 28.3 USD CA$30.78B 22.84B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$33.69 25 USD
-3.19
CA$28.76B 21.34B USD CA$654.92K 485.99K USD CA$33.18 24.62 USD CA$34.20 25.38 USD CA$28.76B 21.34B USD 17.10 CA$1.97 1.46 USD
ca Pan American Silver Corp. PAAS.TO CA CA$62.59 46.45 USD
-2.22
CA$26.37B 19.57B USD CA$176.83K 131.22K USD CA$61.78 45.84 USD CA$64.52 47.88 USD CA$26.37B 19.57B USD 13.90 CA$4.50 3.34 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$80.44 59.69 USD
-1.65
CA$19.45B 14.44B USD CA$191.86K 142.37K USD CA$79.51 59 USD CA$81.96 60.82 USD CA$19.45B 14.44B USD 15.03 CA$5.35 3.97 USD
ca Alamos Gold Inc. AGI.TO CA CA$43.54 32.31 USD
-2.94
CA$18.29B 13.57B USD CA$182.62K 135.52K USD CA$43.17 32.03 USD CA$45.00 33.39 USD CA$18.29B 13.57B USD 12.19 CA$3.57 2.65 USD
ca Endeavour Mining plc EDV.TO CA CA$72.77 54 USD
-3.04
CA$17.54B 13.02B USD CA$78.74K 58.43K USD CA$72.09 53.5 USD CA$74.69 55.42 USD CA$17.54B 13.02B USD 14.73 CA$4.94 3.67 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.17 7.55 USD
-3.78
CA$14.51B 10.76B USD CA$2.07M 1.54M USD CA$10.00 7.42 USD CA$10.51 7.8 USD CA$14.51B 10.76B USD 78.23 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$31.14 23.1 USD
-6.11
CA$13.82B 10.26B USD CA$842.21K 624.97K USD CA$30.50 22.63 USD CA$32.45 24.08 USD CA$13.82B 10.26B USD 13.13 CA$2.37 1.76 USD
ca IAMGOLD Corporation IMG.TO CA CA$22.69 16.84 USD
-3.73
CA$13.11B 9.73B USD CA$465.17K 345.18K USD CA$22.46 16.67 USD CA$23.62 17.53 USD CA$13.11B 9.73B USD 9.33 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$46.15 34.25 USD
-2.88
CA$12.02B 8.92B USD CA$92.16K 68.39K USD CA$45.38 33.67 USD CA$47.52 35.26 USD CA$12.02B 8.92B USD 11.36 CA$4.06 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.04 10.42 USD
-3.9
CA$11.08B 8.22B USD CA$991.31K 735.61K USD CA$13.95 10.35 USD CA$14.59 10.83 USD CA$11.08B 8.22B USD 26.49 CA$0.53 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$48.88 36.27 USD
-4.19
CA$10.80B 8.02B USD CA$301.25K 223.54K USD CA$48.40 35.92 USD CA$51.24 38.02 USD CA$10.80B 8.02B USD 13.50 CA$3.62 2.69 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$25.00 18.55 USD
-4.65
CA$9.91B 7.35B USD CA$20.04K 14.87K USD CA$24.85 18.44 USD CA$25.75 19.11 USD CA$9.91B 7.35B USD 11.31 CA$2.21 1.64 USD
ca Capstone Copper Corp. CS.TO CA CA$12.51 9.28 USD
-4.58
CA$9.56B 7.09B USD CA$1.19M 882.29K USD CA$12.30 9.13 USD CA$12.73 9.45 USD CA$9.56B 7.09B USD 16.03 CA$0.78 0.58 USD
ca SSR Mining Inc. SSRM.TO CA CA$42.55 31.57 USD
-2.25
CA$8.83B 6.55B USD CA$189.36K 140.51K USD CA$41.93 31.11 USD CA$43.81 32.51 USD CA$8.83B 6.55B USD 11.50 CA$3.70 2.75 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$41.54 30.83 USD
-2.88
CA$8.58B 6.37B USD CA$29.60K 21.96K USD CA$41.24 30.6 USD CA$42.82 31.78 USD CA$8.58B 6.37B USD 19.41 CA$2.14 1.59 USD
ca OR Royalties Inc. OR.TO CA CA$42.68 31.67 USD
-2.71
CA$8.00B 5.94B USD CA$45.77K 33.97K USD CA$42.23 31.34 USD CA$44.04 32.68 USD CA$8.00B 5.94B USD 22.46 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$35.00 25.97 USD
-4.35
CA$7.83B 5.81B USD CA$185.88K 137.93K USD CA$34.62 25.69 USD CA$36.70 27.23 USD CA$7.83B 5.81B USD 7.51 CA$4.66 3.46 USD
ca Artemis Gold Inc. ARTG.V CA CA$32.46 24.09 USD
-0.49
CA$7.57B 5.61B USD CA$71.61K 53.14K USD CA$31.62 23.46 USD CA$32.97 24.47 USD CA$7.57B 5.61B USD 16.73 CA$1.94 1.44 USD
ca B2Gold Corp. BTO.TO CA CA$5.59 4.15 USD
-2.95
CA$7.45B 5.53B USD CA$1.16M 860.27K USD CA$5.52 4.09 USD CA$5.75 4.27 USD CA$7.45B 5.53B USD 10.35 CA$0.54 0.4 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$94.72 70.29 USD
-1.34
CA$7.42B 5.5B USD CA$27.21K 20.19K USD CA$93.91 69.69 USD CA$96.02 71.25 USD CA$7.42B 5.5B USD 0 -CA$21.21 -15.7 USD
ca Perseus Mining Limited PRU.TO CA CA$4.88 3.62 USD
-3.75
CA$6.48B 4.81B USD CA$28.52K 21.17K USD CA$4.87 3.61 USD CA$5.00 3.71 USD CA$6.48B 4.81B USD 13.18 CA$0.37 0.27 USD
ca Almonty Industries Inc. AII.TO CA CA$21.58 16.01 USD
-6.22
CA$6.12B 4.54B USD CA$181.78K 134.89K USD CA$20.94 15.54 USD CA$22.50 16.7 USD CA$6.12B 4.54B USD 0 -CA$0.67 -0.4 USD
ca K92 Mining Inc. KNT.TO CA CA$22.01 16.33 USD
-4.41
CA$5.39B 4B USD CA$286.87K 212.87K USD CA$21.82 16.19 USD CA$23.07 17.12 USD CA$5.39B 4B USD 12.02 CA$1.83 1.36 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$57.53 42.69 USD
-3.96
CA$5.37B 3.99B USD CA$128.62K 95.44K USD CA$56.99 42.29 USD CA$59.88 44.43 USD CA$5.37B 3.99B USD 6.49 CA$8.86 6.57 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.03 10.41 USD
-3.9
CA$5.27B 3.91B USD CA$274.01K 203.33K USD CA$13.91 10.32 USD CA$14.59 10.82 USD CA$5.27B 3.91B USD 13.75 CA$1.02 0.76 USD
ca Methanex Corporation MX.TO CA CA$63.36 47.02 USD
+1.78
CA$4.90B 3.64B USD CA$160.62K 119.19K USD CA$62.44 46.33 USD CA$63.82 47.36 USD CA$4.90B 3.64B USD 0 -CA$1.03 -0.7 USD
ca Skeena Resources Limited SKE.TO CA CA$38.30 28.42 USD
-4.15
CA$4.75B 3.53B USD CA$115.29K 85.56K USD CA$37.61 27.91 USD CA$39.85 29.57 USD CA$4.75B 3.53B USD 0 -CA$2.09 -1.5 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.95 17.03 USD
-2.34
CA$4.56B 3.38B USD CA$315.17K 233.87K USD CA$22.51 16.7 USD CA$23.43 17.39 USD CA$4.56B 3.38B USD 5.21 CA$4.40 3.27 USD
ca Aris Mining Corporation ARIS.TO CA CA$21.89 16.24 USD
-3.53
CA$4.52B 3.35B USD CA$217.91K 161.7K USD CA$21.69 16.1 USD CA$23.12 17.16 USD CA$4.52B 3.35B USD 17.79 CA$1.23 0.91 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$80.38 59.65 USD
+0.55
CA$4.39B 3.25B USD CA$31.88K 23.65K USD CA$79.93 59.31 USD CA$80.93 60.05 USD CA$4.39B 3.25B USD 14.56 CA$5.52 4.1 USD
ca Seabridge Gold Inc. SEA.TO CA CA$37.92 28.14 USD
-2.73
CA$4.08B 3.03B USD CA$35.09K 26.04K USD CA$36.21 26.87 USD CA$38.75 28.75 USD CA$4.08B 3.03B USD 0 -CA$0.70 -0.5 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$26.86 19.93 USD
-2.33
CA$3.98B 2.96B USD CA$154.64K 114.75K USD CA$26.61 19.75 USD CA$27.86 20.67 USD CA$3.98B 2.96B USD 10.02 CA$2.68 1.99 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$26.78 19.87 USD
-5.17
CA$3.84B 2.85B USD CA$431.89K 320.49K USD CA$26.40 19.59 USD CA$28.32 21.02 USD CA$3.84B 2.85B USD 31.50 CA$0.85 0.63 USD
ca 5N Plus Inc. VNP.TO CA CA$42.48 31.52 USD
-1.19
CA$3.82B 2.84B USD CA$181.85K 134.94K USD CA$41.44 30.75 USD CA$42.69 31.68 USD CA$3.82B 2.84B USD 46.17 CA$0.92 0.68 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.67 6.43 USD
-5.45
CA$3.80B 2.82B USD CA$177.38K 131.63K USD CA$8.56 6.35 USD CA$9.17 6.8 USD CA$3.80B 2.82B USD 0 -CA$0.23 -0.1 USD
ca Ero Copper Corp. ERO.TO CA CA$35.80 26.57 USD
-4.43
CA$3.73B 2.77B USD CA$124.66K 92.5K USD CA$34.97 25.95 USD CA$36.83 27.33 USD CA$3.73B 2.77B USD 9.01 CA$3.97 2.95 USD
ca Fortuna Mining Corp. FVI.TO CA CA$11.97 8.88 USD
-3.16
CA$3.63B 2.69B USD CA$171.52K 127.28K USD CA$11.84 8.79 USD CA$12.40 9.2 USD CA$3.63B 2.69B USD 7.82 CA$1.53 1.14 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$28.52 21.16 USD
-5.03
CA$3.57B 2.65B USD CA$36.35K 26.98K USD CA$28.00 20.78 USD CA$29.76 22.08 USD CA$3.57B 2.65B USD 0 -CA$1.92 -1.4 USD
ca Trekor Metals Limited TKO.TO CA CA$9.46 7.02 USD
-4.35
CA$3.46B 2.57B USD CA$262.59K 194.86K USD CA$9.23 6.85 USD CA$9.72 7.21 USD CA$3.46B 2.57B USD 189.19 CA$0.05 0.04 USD
ca Altius Minerals Corporation ALS.TO CA CA$61.96 45.98 USD
-2.76
CA$3.45B 2.56B USD CA$160.18K 118.87K USD CA$59.61 44.23 USD CA$64.27 47.69 USD CA$3.45B 2.56B USD 9.89 CA$6.26 4.65 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.42 8.47 USD
-5.46
CA$3.38B 2.51B USD CA$263.54K 195.56K USD CA$11.26 8.36 USD CA$12.01 8.91 USD CA$3.38B 2.51B USD 0 -CA$0.09 -0.06 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$13.29 9.86 USD
-6.21
CA$2.94B 2.18B USD CA$280.46K 208.12K USD CA$13.20 9.8 USD CA$14.04 10.42 USD CA$2.94B 2.18B USD 0 -CA$0.07 -0.05 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.92 2.91 USD
-0.51
CA$2.20B 1.63B USD CA$332.15K 246.48K USD CA$3.85 2.86 USD CA$3.95 2.93 USD CA$2.20B 1.63B USD 12.25 CA$0.32 0.24 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.27 4.65 USD
-9.52
CA$2.12B 1.57B USD CA$672.67K 499.16K USD CA$6.21 4.61 USD CA$6.83 5.07 USD CA$2.12B 1.57B USD 0 -CA$0.31 -0.2 USD
ca Solaris Resources Inc. SLS.TO CA CA$11.47 8.51 USD
-3.61
CA$1.92B 1.42B USD CA$84.03K 62.36K USD CA$11.10 8.24 USD CA$12.09 8.97 USD CA$1.92B 1.42B USD 0 -CA$0.27 -0.2 USD
ca Mineros S.A. MSA.TO CA CA$6.36 4.72 USD
-4.44
CA$1.88B 1.39B USD CA$115.97K 86.06K USD CA$6.31 4.68 USD CA$6.56 4.87 USD CA$1.88B 1.39B USD 6.90 CA$0.92 0.68 USD
ca Sigma Lithium Corporation SGML.V CA CA$16.56 12.29 USD
-6.39
CA$1.86B 1.38B USD CA$14.92K 11.07K USD CA$16.24 12.05 USD CA$17.29 12.83 USD CA$1.86B 1.38B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.45 1.07 USD
+0.35
CA$1.86B 1.38B USD CA$475.43K 352.8K USD CA$1.42 1.05 USD CA$1.47 1.09 USD CA$1.86B 1.38B USD 6.88 CA$0.21 0.16 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.33 12.12 USD
+2.26
CA$1.84B 1.36B USD CA$176.52K 130.99K USD CA$16.15 11.98 USD CA$16.50 12.24 USD CA$1.84B 1.36B USD 15.85 CA$1.03 0.76 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.16 3.83 USD
-4.62
CA$1.81B 1.34B USD CA$605.35K 449.21K USD CA$5.05 3.75 USD CA$5.38 3.99 USD CA$1.81B 1.34B USD 0 -CA$0.64 -0.4 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$27.47 20.38 USD
-1.86
CA$1.76B 1.3B USD CA$146.51K 108.72K USD CA$27.33 20.28 USD CA$28.21 20.93 USD CA$1.76B 1.3B USD 18.94 CA$1.45 1.08 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.01 1.49 USD
-3.37
CA$1.73B 1.29B USD CA$432.94K 321.27K USD CA$2.00 1.48 USD CA$2.08 1.54 USD CA$1.73B 1.29B USD 0 -CA$0.41 -0.3 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$37.56 27.87 USD
+4.02
CA$1.73B 1.28B USD CA$215.66K 160.03K USD CA$35.55 26.38 USD CA$37.95 28.16 USD CA$1.73B 1.28B USD 0 -CA$0.34 -0.2 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$8.06 5.98 USD
+2.41
CA$1.68B 1.25B USD CA$2.93M 2.18M USD CA$7.95 5.9 USD CA$8.30 6.16 USD CA$1.68B 1.25B USD 0 -CA$0.20 -0.1 USD
ca HydroGraph Clean Power Inc. HG.CN CA CA$4.73 3.51 USD
-5.21
CA$1.66B 1.23B USD CA$245.02K 181.82K USD CA$4.71 3.5 USD CA$5.02 3.73 USD CA$1.66B 1.23B USD 0 -CA$0.06 -0.04 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.46 1.82 USD
-5.94
CA$1.66B 1.23B USD CA$299.87K 222.52K USD CA$2.43 1.8 USD CA$2.58 1.91 USD CA$1.66B 1.23B USD 0 -CA$0.03 -0.02 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.36 1.75 USD
-6.72
CA$1.57B 1.17B USD CA$325.69K 241.68K USD CA$2.34 1.73 USD CA$2.50 1.86 USD CA$1.57B 1.17B USD 11.79 CA$0.20 0.15 USD
ca Canfor Corporation CFP.TO CA CA$13.37 9.92 USD
-2.12
CA$1.57B 1.16B USD CA$35.32K 26.21K USD CA$13.28 9.85 USD CA$13.63 10.11 USD CA$1.57B 1.16B USD 0 -CA$7.14 -5.2 USD
ca McEwen Inc. MUX.TO CA CA$25.63 19.02 USD
-4.26
CA$1.53B 1.14B USD CA$20.78K 15.42K USD CA$25.32 18.79 USD CA$26.53 19.69 USD CA$1.53B 1.14B USD 15.25 CA$1.68 1.25 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.71 6.46 USD
-7.04
CA$1.53B 1.13B USD CA$393.46K 291.97K USD CA$8.57 6.36 USD CA$9.26 6.87 USD CA$1.53B 1.13B USD 28.09 CA$0.31 0.23 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.27 2.43 USD
-3.55
CA$1.42B 1.05B USD CA$564.63K 418.99K USD CA$3.22 2.39 USD CA$3.41 2.53 USD CA$1.42B 1.05B USD 21.80 CA$0.15 0.11 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.42 1.79 USD
-8.87
CA$1.35B 1B USD CA$691.05K 512.8K USD CA$2.36 1.75 USD CA$2.60 1.93 USD CA$1.35B 1B USD 0 -CA$0.10 -0.07 USD
ca Imperial Metals Corporation III.TO CA CA$7.20 5.34 USD
-1.37
CA$1.28B 951.94M USD CA$376.90K 279.68K USD CA$7.09 5.26 USD CA$7.26 5.39 USD CA$1.28B 951.94M USD 9.99 CA$0.72 0.53 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.61 10.84 USD
-4.01
CA$1.20B 891.56M USD CA$49.95K 37.06K USD CA$14.39 10.68 USD CA$15.03 11.15 USD CA$1.20B 891.56M USD 56.19 CA$0.26 0.19 USD
ca Osisko Development Corp. ODV.V CA CA$3.56 2.64 USD
+3.19
CA$1.08B 804.99M USD CA$38.99K 28.94K USD CA$3.51 2.6 USD CA$3.67 2.72 USD CA$1.08B 804.99M USD 0 -CA$0.55 -0.4 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$3.22 2.39 USD
-5.01
CA$1.07B 793.43M USD CA$184.87K 137.18K USD CA$3.22 2.39 USD CA$3.35 2.49 USD CA$1.07B 793.43M USD 0 -CA$0.07 -0.05 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.42 4.76 USD
-1.69
CA$1.04B 770.8M USD CA$291.93K 216.63K USD CA$6.28 4.66 USD CA$6.47 4.8 USD CA$1.04B 770.8M USD 16.05 CA$0.40 0.3 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.69 5.71 USD
+1.18
CA$1.04B 770.26M USD CA$118.82K 88.17K USD CA$7.46 5.54 USD CA$7.74 5.74 USD CA$1.04B 770.26M USD 0 -CA$0.43 -0.3 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.58 4.14 USD
-8.52
CA$1.03B 766.32M USD CA$70.70K 52.46K USD CA$5.56 4.13 USD CA$6.06 4.5 USD CA$1.03B 766.32M USD 0 -CA$0.03 -0.02 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.60 4.9 USD
+0.15
CA$975.94M 724.2M USD CA$810.00 601.07 USD CA$6.49 4.82 USD CA$6.60 4.9 USD CA$975.94M 724.2M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$11.07 8.21 USD
-2.12
CA$969.34M 719.31M USD CA$24.60K 18.25K USD CA$10.73 7.96 USD CA$11.34 8.41 USD CA$969.34M 719.31M USD 14.19 CA$0.78 0.58 USD
ca First Mining Gold Corp. FF.TO CA CA$0.70 0.52 USD
-8.61
CA$962.02M 713.87M USD CA$2.51M 1.86M USD CA$0.68 0.5 USD CA$0.75 0.56 USD CA$962.02M 713.87M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.74 1.29 USD
-7.69
CA$961.63M 713.59M USD CA$773.56K 574.03K USD CA$1.72 1.27 USD CA$1.88 1.4 USD CA$961.63M 713.59M USD 0 -CA$0.15 -0.1 USD
ca Blue Moon Metals Inc. MOON.V CA CA$9.01 6.69 USD
-3.74
CA$944.65M 700.99M USD CA$77.04K 57.17K USD CA$8.86 6.57 USD CA$9.49 7.04 USD CA$944.65M 700.99M USD 0 -CA$10.70 -7.9 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.82 2.83 USD
-0.52
CA$941.93M 698.97M USD CA$80.41K 59.67K USD CA$3.65 2.71 USD CA$3.85 2.86 USD CA$941.93M 698.97M USD 0 -CA$0.06 -0.04 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.80 7.27 USD
-6.84
CA$915.74M 679.53M USD CA$5.68K 4.22K USD CA$9.68 7.18 USD CA$10.26 7.61 USD CA$915.74M 679.53M USD 0 -CA$0.06 -0.04 USD
ca Standard Lithium Ltd. SLI.V CA CA$3.68 2.73 USD
-1.87
CA$897.40M 665.93M USD CA$53.97K 40.05K USD CA$3.63 2.69 USD CA$3.78 2.8 USD CA$897.40M 665.93M USD 0 -CA$0.33 -0.2 USD
ca New Found Gold Corp. NFG.V CA CA$2.22 1.65 USD
-5.53
CA$852.66M 632.73M USD CA$353.00K 261.94K USD CA$2.20 1.63 USD CA$2.36 1.75 USD CA$852.66M 632.73M USD 0 -CA$0.24 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.25 3.9 USD
-3.49
CA$845.45M 627.37M USD CA$377.36K 280.02K USD CA$5.18 3.84 USD CA$5.43 4.03 USD CA$845.45M 627.37M USD 0 -CA$0.02 -0.01 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.02 6.69 USD
-6.91
CA$836.52M 620.75M USD CA$63.46K 47.09K USD CA$8.98 6.66 USD CA$9.52 7.06 USD CA$836.52M 620.75M USD 9.80 CA$0.92 0.68 USD
ca Interfor Corporation IFP.TO CA CA$12.69 9.42 USD
-3.5
CA$834.58M 619.31M USD CA$116.71K 86.61K USD CA$12.54 9.31 USD CA$13.18 9.78 USD CA$834.58M 619.31M USD 0 -CA$6.54 -4.8 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.11 2.31 USD
-9.33
CA$813.69M 603.81M USD CA$22.80K 16.92K USD CA$3.10 2.3 USD CA$3.40 2.52 USD CA$813.69M 603.81M USD 0 -CA$0.01 -0.007 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.86 2.12 USD
-6.54
CA$797.79M 592.01M USD CA$69.99K 51.94K USD CA$2.84 2.11 USD CA$3.03 2.25 USD CA$797.79M 592.01M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.59 3.41 USD
-3.77
CA$791.98M 587.7M USD CA$100.90K 74.88K USD CA$4.49 3.33 USD CA$4.74 3.52 USD CA$791.98M 587.7M USD 0 -CA$0.40 -0.2 USD
ca Benz Mining Corp. BZ.V CA CA$2.36 1.75 USD
-4.45
CA$787.90M 584.67M USD CA$19.80K 14.69K USD CA$2.36 1.75 USD CA$2.43 1.8 USD CA$787.90M 584.67M USD 0 -CA$0.10 -0.07 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.46 1.08 USD
-7.01
CA$774.39M 574.64M USD CA$741.65K 550.35K USD CA$1.44 1.07 USD CA$1.55 1.15 USD CA$774.39M 574.64M USD 0 -CA$0.07 -0.05 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.26 2.42 USD
-4.68
CA$739.88M 549.04M USD CA$222.13K 164.84K USD CA$3.22 2.39 USD CA$3.47 2.57 USD CA$739.88M 549.04M USD 0 -CA$0.22 -0.1 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.09 0.81 USD
-1.36
CA$723.23M 536.68M USD CA$156.73K 116.3K USD CA$1.06 0.79 USD CA$1.10 0.82 USD CA$723.23M 536.68M USD 2.41 CA$0.45 0.33 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.69 1.99 USD
-4.11
CA$701.36M 520.45M USD CA$103.46K 76.77K USD CA$2.66 1.97 USD CA$2.79 2.07 USD CA$701.36M 520.45M USD 16.78 CA$0.16 0.12 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.07 2.28 USD
-4.95
CA$692.69M 514.02M USD CA$105.66K 78.41K USD CA$3.02 2.24 USD CA$3.20 2.37 USD CA$692.69M 514.02M USD 307.00 CA$0.01 0.007 USD
ca Banyan Gold Corp. BYN.V CA CA$1.54 1.14 USD
+0.65
CA$686.33M 509.3M USD CA$354.83K 263.31K USD CA$1.52 1.12 USD CA$1.57 1.17 USD CA$686.33M 509.3M USD 0 -CA$0.01 -0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency