Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (290)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$226.77 168.28 USD |
+2.11
|
CA$113.39B 84.14B USD | CA$442.10K 328.06K USD | CA$222.00 164.74 USD | CA$227.68 168.95 USD | CA$113.39B 84.14B USD | 15.01 | CA$15.10 11.21 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.48 39.69 USD |
+2.67
|
CA$89.61B 66.49B USD | CA$872.50K 647.44K USD | CA$52.51 38.97 USD | CA$53.59 39.77 USD | CA$89.61B 66.49B USD | 10.38 | CA$5.15 3.82 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.49 120.58 USD |
+1.34
|
CA$73.79B 54.76B USD | CA$222.43K 165.06K USD | CA$159.98 118.71 USD | CA$163.27 121.16 USD | CA$73.79B 54.76B USD | 28.86 | CA$5.63 4.18 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$306.37 227.34 USD |
+2.68
|
CA$59.09B 43.84B USD | CA$82.00K 60.85K USD | CA$299.54 222.28 USD | CA$307.49 228.18 USD | CA$59.09B 43.84B USD | 30.36 | CA$10.09 7.49 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.06 26.02 USD |
+2.94
|
CA$41.87B 31.07B USD | CA$1.09M 809.68K USD | CA$34.23 25.4 USD | CA$35.21 26.13 USD | CA$41.87B 31.07B USD | 10.49 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.78 62.91 USD |
-0.27
|
CA$41.51B 30.8B USD | CA$2.99K 2.22K USD | CA$82.58 61.28 USD | CA$85.58 63.51 USD | CA$41.51B 30.8B USD | 22.48 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.43 64.14 USD |
-0.09
|
CA$41.49B 30.79B USD | CA$170.26K 126.34K USD | CA$85.96 63.79 USD | CA$87.66 65.05 USD | CA$41.49B 30.79B USD | 12.38 | CA$6.98 5.18 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.03 62.36 USD |
+0.29
|
CA$41.14B 30.53B USD | CA$246.31K 182.78K USD | CA$81.90 60.77 USD | CA$84.19 62.47 USD | CA$41.14B 30.53B USD | 22.28 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.84 28.08 USD |
+1.07
|
CA$31.34B 23.26B USD | CA$441.37K 327.52K USD | CA$36.80 27.31 USD | CA$38.14 28.3 USD | CA$31.34B 23.26B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.10 25.3 USD |
+1.64
|
CA$29.17B 21.64B USD | CA$750.44K 556.87K USD | CA$33.11 24.57 USD | CA$34.48 25.59 USD | CA$29.17B 21.64B USD | 17.22 | CA$1.98 1.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.77 48.81 USD |
+3.02
|
CA$27.71B 20.56B USD | CA$208.83K 154.97K USD | CA$64.10 47.57 USD | CA$65.97 48.95 USD | CA$27.71B 20.56B USD | 14.64 | CA$4.49 3.33 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.53 33.79 USD |
+3.24
|
CA$19.12B 14.19B USD | CA$475.41K 352.78K USD | CA$44.00 32.65 USD | CA$45.68 33.9 USD | CA$19.12B 14.19B USD | 12.75 | CA$3.57 2.65 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.43 58.2 USD |
+2.65
|
CA$18.97B 14.07B USD | CA$212.15K 157.43K USD | CA$76.62 56.86 USD | CA$79.21 58.78 USD | CA$18.97B 14.07B USD | 14.63 | CA$5.36 3.98 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.49 53.79 USD |
+4.29
|
CA$17.48B 12.97B USD | CA$291.17K 216.07K USD | CA$69.78 51.78 USD | CA$72.86 54.07 USD | CA$17.48B 12.97B USD | 14.67 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.71 7.94 USD |
+2.24
|
CA$15.27B 11.33B USD | CA$789.58K 585.91K USD | CA$10.33 7.67 USD | CA$10.76 7.98 USD | CA$15.27B 11.33B USD | 82.34 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.74 25.04 USD |
+1.11
|
CA$15.11B 11.21B USD | CA$451.99K 335.4K USD | CA$32.77 24.32 USD | CA$34.00 25.23 USD | CA$15.11B 11.21B USD | 14.23 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.02 17.08 USD |
+2.7
|
CA$13.30B 9.87B USD | CA$260.82K 193.54K USD | CA$22.55 16.73 USD | CA$23.15 17.18 USD | CA$13.30B 9.87B USD | 9.47 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.58 33.82 USD |
+5.49
|
CA$11.88B 8.81B USD | CA$133.39K 98.98K USD | CA$43.52 32.29 USD | CA$45.70 33.91 USD | CA$11.88B 8.81B USD | 11.19 | CA$4.07 3.02 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.14 10.49 USD |
+5.76
|
CA$11.16B 8.28B USD | CA$993.96K 737.58K USD | CA$13.54 10.05 USD | CA$14.31 10.62 USD | CA$11.16B 8.28B USD | 26.67 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.76 34.7 USD |
+4.07
|
CA$10.34B 7.67B USD | CA$288.59K 214.15K USD | CA$44.95 33.36 USD | CA$47.12 34.97 USD | CA$10.34B 7.67B USD | 12.88 | CA$3.63 2.69 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.05 9.68 USD |
-0.08
|
CA$9.97B 7.4B USD | CA$1.07M 797.56K USD | CA$12.73 9.45 USD | CA$13.18 9.78 USD | CA$9.97B 7.4B USD | 16.73 | CA$0.78 0.58 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.00 31.91 USD |
+7.34
|
CA$8.88B 6.59B USD | CA$113.80K 84.44K USD | CA$40.68 30.19 USD | CA$43.25 32.09 USD | CA$8.88B 6.59B USD | 20.00 | CA$2.15 1.6 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.07 31.22 USD |
+4.29
|
CA$8.73B 6.48B USD | CA$137.85K 102.29K USD | CA$40.76 30.25 USD | CA$42.24 31.34 USD | CA$8.73B 6.48B USD | 11.33 | CA$3.71 2.75 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$21.97 16.3 USD |
+0.55
|
CA$8.71B 6.46B USD | CA$31.63K 23.47K USD | CA$21.72 16.12 USD | CA$22.21 16.48 USD | CA$8.71B 6.46B USD | 9.94 | CA$2.21 1.64 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.67 33.89 USD |
+2.33
|
CA$8.56B 6.35B USD | CA$191.70K 142.25K USD | CA$44.79 33.24 USD | CA$45.67 33.89 USD | CA$8.56B 6.35B USD | 23.91 | CA$1.91 1.42 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.15 26.83 USD |
+2.79
|
CA$8.09B 6B USD | CA$148.35K 110.09K USD | CA$34.76 25.79 USD | CA$36.39 27 USD | CA$8.09B 6B USD | 7.75 | CA$4.66 3.46 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$99.54 73.86 USD |
+0.36
|
CA$7.79B 5.78B USD | CA$25.60K 19K USD | CA$98.23 72.89 USD | CA$99.77 74.04 USD | CA$7.79B 5.78B USD | 0 | -CA$21.23 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.78 4.29 USD |
+2.12
|
CA$7.70B 5.71B USD | CA$1.27M 944.84K USD | CA$5.66 4.2 USD | CA$5.81 4.31 USD | CA$7.70B 5.71B USD | 10.70 | CA$0.54 0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.27 23.95 USD |
+5.18
|
CA$7.52B 5.58B USD | CA$44.62K 33.11K USD | CA$31.11 23.09 USD | CA$32.61 24.2 USD | CA$7.52B 5.58B USD | 16.63 | CA$1.94 1.44 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.20 3.86 USD |
+9.47
|
CA$6.92B 5.14B USD | CA$33.70K 25.01K USD | CA$4.89 3.63 USD | CA$5.22 3.87 USD | CA$6.92B 5.14B USD | 14.05 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.62 17.52 USD |
+1.35
|
CA$6.70B 4.97B USD | CA$157.80K 117.1K USD | CA$22.52 16.71 USD | CA$23.72 17.6 USD | CA$6.70B 4.97B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.51 16.7 USD |
+2.79
|
CA$5.52B 4.09B USD | CA$243.08K 180.38K USD | CA$21.98 16.31 USD | CA$22.76 16.89 USD | CA$5.52B 4.09B USD | 12.30 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$58.80 43.63 USD |
+5.62
|
CA$5.49B 4.07B USD | CA$200.35K 148.67K USD | CA$55.71 41.34 USD | CA$58.92 43.72 USD | CA$5.49B 4.07B USD | 6.62 | CA$8.87 6.58 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$68.50 50.83 USD |
-0.59
|
CA$5.30B 3.93B USD | CA$36.52K 27.1K USD | CA$68.10 50.53 USD | CA$68.98 51.19 USD | CA$5.30B 3.93B USD | 0 | -CA$1.04 -0.7 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.06 10.43 USD |
+4.54
|
CA$5.28B 3.92B USD | CA$519.54K 385.53K USD | CA$13.53 10.04 USD | CA$14.29 10.6 USD | CA$5.28B 3.92B USD | 13.78 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.78 28.78 USD |
+5.04
|
CA$4.81B 3.57B USD | CA$104.18K 77.31K USD | CA$37.07 27.51 USD | CA$39.19 29.08 USD | CA$4.81B 3.57B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.48 17.42 USD |
+4.49
|
CA$4.66B 3.46B USD | CA$193.81K 143.82K USD | CA$22.50 16.7 USD | CA$23.57 17.49 USD | CA$4.66B 3.46B USD | 5.32 | CA$4.41 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.17 16.45 USD |
+4.38
|
CA$4.58B 3.4B USD | CA$236.56K 175.54K USD | CA$21.07 15.64 USD | CA$22.28 16.53 USD | CA$4.58B 3.4B USD | 17.87 | CA$1.24 0.92 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$83.27 61.79 USD |
+1.38
|
CA$4.54B 3.37B USD | CA$24.28K 18.01K USD | CA$82.14 60.95 USD | CA$83.27 61.79 USD | CA$4.54B 3.37B USD | 15.08 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.76 28.02 USD |
+4.05
|
CA$4.06B 3.02B USD | CA$38.36K 28.46K USD | CA$36.60 27.16 USD | CA$37.92 28.14 USD | CA$4.06B 3.02B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.31 21.01 USD |
+9.31
|
CA$4.06B 3.01B USD | CA$575.09K 426.75K USD | CA$26.04 19.32 USD | CA$28.39 21.07 USD | CA$4.06B 3.01B USD | 33.30 | CA$0.85 0.63 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.10 6.75 USD |
+4.24
|
CA$3.99B 2.96B USD | CA$195.83K 145.31K USD | CA$8.71 6.46 USD | CA$9.13 6.78 USD | CA$3.99B 2.96B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$38.21 28.35 USD |
+2.25
|
CA$3.98B 2.96B USD | CA$83.77K 62.16K USD | CA$37.15 27.57 USD | CA$38.38 28.48 USD | CA$3.98B 2.96B USD | 9.60 | CA$3.98 2.95 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$31.15 23.12 USD |
+3.45
|
CA$3.90B 2.89B USD | CA$41.41K 30.73K USD | CA$30.05 22.3 USD | CA$31.30 23.23 USD | CA$3.90B 2.89B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.08 18.61 USD |
+4.54
|
CA$3.72B 2.76B USD | CA$195.84K 145.32K USD | CA$23.96 17.78 USD | CA$25.42 18.86 USD | CA$3.72B 2.76B USD | 9.35 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.27 9.1 USD |
+2.9
|
CA$3.72B 2.76B USD | CA$151.96K 112.77K USD | CA$11.98 8.89 USD | CA$12.35 9.16 USD | CA$3.72B 2.76B USD | 7.96 | CA$1.54 1.14 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.06 8.95 USD |
+5.88
|
CA$3.57B 2.65B USD | CA$302.79K 224.69K USD | CA$11.46 8.5 USD | CA$12.10 8.98 USD | CA$3.57B 2.65B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.73 11.67 USD |
+4.45
|
CA$3.48B 2.58B USD | CA$373.03K 276.81K USD | CA$15.01 11.14 USD | CA$15.99 11.87 USD | CA$3.48B 2.58B USD | 0 | -CA$0.07 -0.05 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$38.55 28.61 USD |
-2.9
|
CA$3.47B 2.57B USD | CA$67.57K 50.14K USD | CA$37.99 28.19 USD | CA$39.30 29.16 USD | CA$3.47B 2.57B USD | 41.45 | CA$0.93 0.69 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.42 6.99 USD |
+1.18
|
CA$3.44B 2.56B USD | CA$139.67K 103.64K USD | CA$9.21 6.83 USD | CA$9.51 7.06 USD | CA$3.44B 2.56B USD | 188.40 | CA$0.05 0.04 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.88 45.18 USD |
+1.84
|
CA$3.39B 2.52B USD | CA$74.54K 55.32K USD | CA$59.03 43.8 USD | CA$60.96 45.24 USD | CA$3.39B 2.52B USD | 9.72 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.03 5.22 USD |
+3.53
|
CA$2.37B 1.76B USD | CA$376.18K 279.15K USD | CA$6.75 5.01 USD | CA$7.12 5.28 USD | CA$2.37B 1.76B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.85 2.85 USD |
+0.65
|
CA$2.15B 1.6B USD | CA$95.28K 70.7K USD | CA$3.76 2.79 USD | CA$3.85 2.86 USD | CA$2.15B 1.6B USD | 12.01 | CA$0.32 0.24 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.92 8.85 USD |
+3.47
|
CA$1.99B 1.48B USD | CA$80.46K 59.71K USD | CA$11.47 8.51 USD | CA$11.99 8.9 USD | CA$1.99B 1.48B USD | 0 | -CA$0.27 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.47 4.06 USD |
0
|
CA$1.92B 1.42B USD | CA$337.49K 250.44K USD | CA$5.35 3.97 USD | CA$5.48 4.07 USD | CA$1.92B 1.42B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.44 4.78 USD |
+2.55
|
CA$1.90B 1.41B USD | CA$56.22K 41.72K USD | CA$6.32 4.69 USD | CA$6.52 4.84 USD | CA$1.90B 1.41B USD | 7.00 | CA$0.92 0.68 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.47 1.09 USD |
+3.52
|
CA$1.89B 1.4B USD | CA$230.00K 170.67K USD | CA$1.42 1.05 USD | CA$1.48 1.09 USD | CA$1.89B 1.4B USD | 7.00 | CA$0.21 0.16 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.54 12.27 USD |
-4.17
|
CA$1.85B 1.38B USD | CA$10.72K 7.96K USD | CA$16.40 12.17 USD | CA$16.93 12.56 USD | CA$1.85B 1.38B USD | 0 | -CA$0.55 -0.4 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.50 21.15 USD |
+0.35
|
CA$1.82B 1.35B USD | CA$41.26K 30.62K USD | CA$28.18 20.91 USD | CA$28.54 21.18 USD | CA$1.82B 1.35B USD | 19.65 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.07 11.92 USD |
+0.06
|
CA$1.79B 1.33B USD | CA$57.64K 42.77K USD | CA$15.94 11.83 USD | CA$16.17 12 USD | CA$1.79B 1.33B USD | 15.60 | CA$1.03 0.76 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
+5.61
|
CA$1.78B 1.32B USD | CA$683.27K 507.03K USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$1.78B 1.32B USD | 0 | -CA$0.41 -0.3 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.95 3.67 USD |
-6.6
|
CA$1.74B 1.29B USD | CA$631.49K 468.6K USD | CA$4.75 3.52 USD | CA$5.36 3.98 USD | CA$1.74B 1.29B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.87 26.62 USD |
-1.32
|
CA$1.65B 1.22B USD | CA$42.26K 31.36K USD | CA$35.10 26.05 USD | CA$36.22 26.88 USD | CA$1.65B 1.22B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.76 10.21 USD |
-0.47
|
CA$1.61B 1.2B USD | CA$25.73K 19.09K USD | CA$13.73 10.19 USD | CA$13.93 10.34 USD | CA$1.61B 1.2B USD | 0 | -CA$7.14 -5.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.94 6.63 USD |
+7.58
|
CA$1.57B 1.16B USD | CA$282.42K 209.57K USD | CA$8.33 6.18 USD | CA$8.96 6.65 USD | CA$1.57B 1.16B USD | 28.83 | CA$0.31 0.23 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.33 1.73 USD |
+5.43
|
CA$1.55B 1.15B USD | CA$154.01K 114.29K USD | CA$2.22 1.65 USD | CA$2.35 1.74 USD | CA$1.55B 1.15B USD | 11.65 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.72 19.09 USD |
+4.47
|
CA$1.54B 1.14B USD | CA$33.03K 24.51K USD | CA$24.65 18.29 USD | CA$25.88 19.2 USD | CA$1.54B 1.14B USD | 15.30 | CA$1.68 1.25 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.26 1.68 USD |
+4.15
|
CA$1.53B 1.13B USD | CA$183.98K 136.52K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$1.53B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.62 1.94 USD |
+2.34
|
CA$1.47B 1.09B USD | CA$168.03K 124.69K USD | CA$2.53 1.88 USD | CA$2.64 1.96 USD | CA$1.47B 1.09B USD | 0 | -CA$0.10 -0.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.22 2.39 USD |
+6.81
|
CA$1.39B 1.03B USD | CA$417.36K 309.7K USD | CA$3.02 2.24 USD | CA$3.23 2.39 USD | CA$1.39B 1.03B USD | 20.09 | CA$0.16 0.12 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.96 11.1 USD |
+1.08
|
CA$1.23B 912.92M USD | CA$164.04K 121.72K USD | CA$14.66 10.88 USD | CA$14.98 11.11 USD | CA$1.23B 912.92M USD | 57.53 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.33 4.7 USD |
+0.96
|
CA$1.13B 836.91M USD | CA$15.86K 11.77K USD | CA$6.17 4.58 USD | CA$6.37 4.73 USD | CA$1.13B 836.91M USD | 8.79 | CA$0.72 0.53 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.52 2.61 USD |
+3.83
|
CA$1.07B 795.95M USD | CA$22.09K 16.39K USD | CA$3.36 2.49 USD | CA$3.55 2.63 USD | CA$1.07B 795.95M USD | 0 | -CA$0.55 -0.4 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.67 4.21 USD |
+4.04
|
CA$1.05B 778.68M USD | CA$19.41K 14.4K USD | CA$5.49 4.07 USD | CA$5.70 4.23 USD | CA$1.05B 778.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.12 3.06 USD |
-0.48
|
CA$1.00B 745.55M USD | CA$50.55K 37.51K USD | CA$3.99 2.96 USD | CA$4.14 3.07 USD | CA$1.00B 745.55M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.40 5.49 USD |
+2.49
|
CA$998.85M 741.21M USD | CA$48.90K 36.29K USD | CA$7.20 5.34 USD | CA$7.42 5.51 USD | CA$998.85M 741.21M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.11 4.53 USD |
+1.66
|
CA$988.58M 733.58M USD | CA$295.57K 219.33K USD | CA$6.00 4.45 USD | CA$6.18 4.59 USD | CA$988.58M 733.58M USD | 15.27 | CA$0.40 0.3 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.51 7.8 USD |
+7.35
|
CA$982.08M 728.76M USD | CA$15.87K 11.78K USD | CA$9.72 7.21 USD | CA$10.54 7.82 USD | CA$982.08M 728.76M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.98 2.95 USD |
+3.92
|
CA$981.38M 728.24M USD | CA$32.66K 24.23K USD | CA$3.83 2.84 USD | CA$4.00 2.97 USD | CA$981.38M 728.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.74 1.29 USD |
+3.27
|
CA$961.63M 713.59M USD | CA$529.79K 393.13K USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$961.63M 713.59M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.76 7.98 USD |
+2.62
|
CA$941.76M 698.84M USD | CA$15.80K 11.73K USD | CA$10.49 7.78 USD | CA$10.77 7.99 USD | CA$941.76M 698.84M USD | 13.78 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.29 4.67 USD |
-2.93
|
CA$930.10M 690.19M USD | CA$673.00 499.41 USD | CA$6.26 4.65 USD | CA$6.29 4.67 USD | CA$930.10M 690.19M USD | 0 | -CA$0.41 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.67 0.49 USD |
+12.71
|
CA$920.49M 683.06M USD | CA$4.35M 3.23M USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$920.49M 683.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.73 2.02 USD |
+4.58
|
CA$903.20M 670.23M USD | CA$96.85K 59.85K USD | CA$2.61 1.94 USD | CA$2.72 2.02 USD | CA$903.20M 670.23M USD | 0 | -CA$0.07 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.47 4.06 USD |
+6.01
|
CA$880.88M 653.66M USD | CA$219.00K 162.51K USD | CA$5.10 3.78 USD | CA$5.51 4.09 USD | CA$880.88M 653.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.48 7.03 USD |
+3.16
|
CA$879.18M 652.41M USD | CA$37.72K 27.99K USD | CA$9.22 6.84 USD | CA$9.63 7.15 USD | CA$879.18M 652.41M USD | 10.30 | CA$0.92 0.68 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.14 6.04 USD |
+1.5
|
CA$853.44M 633.3M USD | CA$40.75K 30.24K USD | CA$7.90 5.86 USD | CA$8.17 6.06 USD | CA$853.44M 633.3M USD | 0 | -CA$10.70 -7.9 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.22 1.65 USD |
+3.24
|
CA$852.66M 632.73M USD | CA$119.47K 88.66K USD | CA$2.10 1.56 USD | CA$2.23 1.65 USD | CA$852.66M 632.73M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.97 2.2 USD |
+6.07
|
CA$828.48M 614.78M USD | CA$76.44K 56.72K USD | CA$2.80 2.08 USD | CA$2.97 2.2 USD | CA$828.48M 614.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.80 3.56 USD |
+1.69
|
CA$828.22M 614.59M USD | CA$57.57K 42.72K USD | CA$4.65 3.45 USD | CA$4.81 3.57 USD | CA$828.22M 614.59M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.38 1.77 USD |
+1.28
|
CA$794.58M 589.63M USD | CA$14.50K 10.76K USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$794.58M 589.63M USD | 0 | -CA$0.10 -0.07 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.03 2.25 USD |
+8.21
|
CA$792.76M 588.28M USD | CA$38.31K 28.43K USD | CA$2.84 2.11 USD | CA$3.06 2.27 USD | CA$792.76M 588.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.48 1.1 USD |
+3.51
|
CA$784.99M 582.51M USD | CA$427.90K 317.53K USD | CA$1.41 1.05 USD | CA$1.49 1.11 USD | CA$784.99M 582.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.83 8.78 USD |
-1.91
|
CA$778.02M 577.34M USD | CA$37.31K 27.68K USD | CA$11.65 8.64 USD | CA$11.96 8.87 USD | CA$778.02M 577.34M USD | 0 | -CA$6.54 -4.8 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.27 2.43 USD |
+0.3
|
CA$742.15M 550.72M USD | CA$216.66K 160.78K USD | CA$3.24 2.4 USD | CA$3.34 2.48 USD | CA$742.15M 550.72M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.09 0.81 USD |
+3.81
|
CA$726.56M 539.15M USD | CA$183.16K 135.92K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$726.56M 539.15M USD | 2.42 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.77 2.05 USD |
+4.73
|
CA$722.26M 535.96M USD | CA$73.83K 54.79K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$722.26M 535.96M USD | 17.28 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.17 2.35 USD |
+3.59
|
CA$715.26M 530.76M USD | CA$127.77K 94.81K USD | CA$3.06 2.27 USD | CA$3.18 2.36 USD | CA$715.26M 530.76M USD | 317.00 | CA$0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||