Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (19)
- Другие драгоценные металлы и их добыча (141)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$240.91 178.77 USD |
-1.18
|
CA$121.02B 89.8B USD | CA$1.06M 787.42K USD | CA$238.53 177 USD | CA$245.63 182.27 USD | CA$121.02B 89.8B USD | 25.19 | CA$9.56 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.27 43.98 USD |
+1.44
|
CA$101.11B 75.03B USD | CA$7.12M 5.28M USD | CA$58.35 43.3 USD | CA$60.14 44.63 USD | CA$101.11B 75.03B USD | 20.43 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$154.10 114.35 USD |
+0.41
|
CA$69.96B 51.92B USD | CA$610.87K 453.3K USD | CA$151.86 112.69 USD | CA$155.58 115.45 USD | CA$69.96B 51.92B USD | 50.03 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$289.94 215.15 USD |
-0.76
|
CA$55.89B 41.48B USD | CA$282.01K 209.27K USD | CA$288.16 213.83 USD | CA$294.94 218.86 USD | CA$55.89B 41.48B USD | 43.46 | CA$6.67 4.95 USD | ||
| Kinross Gold Corporation K.TO | CA$39.68 29.44 USD |
+0.76
|
CA$48.36B 35.89B USD | CA$3.78M 2.81M USD | CA$39.05 28.98 USD | CA$40.26 29.88 USD | CA$48.36B 35.89B USD | 19.83 | CA$2.00 1.48 USD | ||
| Nutrien Ltd. NTR.TO | CA$84.25 62.52 USD |
+3.63
|
CA$40.94B 30.38B USD | CA$2.24M 1.66M USD | CA$81.51 60.49 USD | CA$84.48 62.69 USD | CA$40.94B 30.38B USD | 16.26 | CA$5.18 3.84 USD | ||
| Teck Resources Limited TECK-B.TO | CA$60.62 44.98 USD |
+1.9
|
CA$29.60B 21.96B USD | CA$1.07M 792.04K USD | CA$60.58 44.95 USD | CA$61.96 45.98 USD | CA$29.60B 21.96B USD | 24.64 | CA$2.46 1.83 USD | ||
| Lundin Gold Inc. LUG.TO | CA$115.10 85.41 USD |
-2.27
|
CA$27.79B 20.62B USD | CA$528.87K 392.45K USD | CA$114.63 85.06 USD | CA$119.76 88.87 USD | CA$27.79B 20.62B USD | 29.06 | CA$3.96 2.94 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$64.51 47.87 USD |
+1.85
|
CA$27.23B 20.2B USD | CA$1.64M 1.22M USD | CA$62.72 46.54 USD | CA$64.92 48.17 USD | CA$27.23B 20.2B USD | 26.65 | CA$2.42 1.8 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$31.60 23.45 USD |
-0.75
|
CA$26.36B 19.56B USD | CA$2.08M 1.55M USD | CA$31.48 23.36 USD | CA$32.36 24.01 USD | CA$26.36B 19.56B USD | 351.11 | CA$0.09 0.07 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.75 19.11 USD |
-1.38
|
CA$22.04B 16.35B USD | CA$1.69M 1.25M USD | CA$25.50 18.92 USD | CA$26.45 19.62 USD | CA$22.04B 16.35B USD | 83.06 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.81 38.45 USD |
-1.8
|
CA$21.80B 16.17B USD | CA$600.23K 445.41K USD | CA$51.52 38.23 USD | CA$53.13 39.43 USD | CA$21.80B 16.17B USD | 28.94 | CA$1.79 1.33 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.57 10.81 USD |
-0.34
|
CA$20.68B 15.35B USD | CA$2.31M 1.72M USD | CA$14.56 10.8 USD | CA$14.87 11.03 USD | CA$20.68B 15.35B USD | 47.00 | CA$0.31 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$65.40 48.53 USD |
+1.92
|
CA$15.88B 11.78B USD | CA$731.24K 542.62K USD | CA$65.37 48.51 USD | CA$66.89 49.64 USD | CA$15.88B 11.78B USD | 23.61 | CA$2.77 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.63 14.57 USD |
+0.36
|
CA$15.41B 11.43B USD | CA$2.51M 1.86M USD | CA$19.31 14.33 USD | CA$19.89 14.76 USD | CA$15.41B 11.43B USD | 140.21 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.53 15.98 USD |
-1.78
|
CA$12.39B 9.19B USD | CA$1.71M 1.27M USD | CA$21.34 15.84 USD | CA$22.06 16.37 USD | CA$12.39B 9.19B USD | 26.91 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.59 21.96 USD |
+9.03
|
CA$11.73B 8.7B USD | CA$89.51K 66.42K USD | CA$27.62 20.5 USD | CA$29.61 21.97 USD | CA$11.73B 8.7B USD | 20.54 | CA$1.44 1.07 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.08 34.94 USD |
+0.43
|
CA$9.72B 7.22B USD | CA$95.91K 71.17K USD | CA$46.42 34.45 USD | CA$47.80 35.47 USD | CA$9.72B 7.22B USD | 33.39 | CA$1.41 1.05 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.29 9.12 USD |
-0.97
|
CA$9.38B 6.96B USD | CA$3.01M 2.23M USD | CA$12.17 9.03 USD | CA$12.70 9.42 USD | CA$9.38B 6.96B USD | 21.56 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$23.61 17.52 USD |
-0.84
|
CA$9.35B 6.94B USD | CA$1.27M 944.81K USD | CA$23.55 17.48 USD | CA$24.08 17.87 USD | CA$9.35B 6.94B USD | 14.57 | CA$1.62 1.2 USD | ||
| New Gold Inc. NGD.TO | CA$11.60 8.61 USD |
+1.58
|
CA$9.18B 6.81B USD | CA$2.02M 1.5M USD | CA$11.53 8.56 USD | CA$12.03 8.93 USD | CA$9.18B 6.81B USD | 25.77 | CA$0.45 0.33 USD | ||
| OR Royalties Inc. OR.TO | CA$48.32 35.86 USD |
-0.8
|
CA$9.09B 6.75B USD | CA$413.80K 307.07K USD | CA$48.06 35.66 USD | CA$49.30 36.58 USD | CA$9.09B 6.75B USD | 44.33 | CA$1.09 0.81 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.79 32.49 USD |
-0.3
|
CA$8.80B 6.53B USD | CA$291.34K 216.19K USD | CA$43.61 32.36 USD | CA$44.47 33 USD | CA$8.80B 6.53B USD | 17.24 | CA$2.54 1.88 USD | ||
| B2Gold Corp. BTO.TO | CA$6.41 4.76 USD |
-1.23
|
CA$8.56B 6.36B USD | CA$4.78M 3.55M USD | CA$6.31 4.68 USD | CA$6.57 4.88 USD | CA$8.56B 6.36B USD | 30.52 | CA$0.21 0.16 USD | ||
| DPM Metals Inc. DPM.TO | CA$38.36 28.47 USD |
-1.64
|
CA$8.51B 6.32B USD | CA$715.03K 530.59K USD | CA$38.35 28.46 USD | CA$39.72 29.47 USD | CA$8.51B 6.32B USD | 16.05 | CA$2.39 1.77 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.68 27.22 USD |
+0.27
|
CA$8.47B 6.29B USD | CA$288.66K 214.21K USD | CA$36.29 26.93 USD | CA$37.68 27.96 USD | CA$8.47B 6.29B USD | 41.68 | CA$0.88 0.65 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.45 26.31 USD |
-1.45
|
CA$8.10B 6.01B USD | CA$406.74K 301.83K USD | CA$35.43 26.29 USD | CA$36.64 27.19 USD | CA$8.10B 6.01B USD | 14.83 | CA$2.39 1.77 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.13 3.81 USD |
-2.29
|
CA$6.94B 5.15B USD | CA$61.41K 45.57K USD | CA$5.11 3.79 USD | CA$5.18 3.84 USD | CA$6.94B 5.15B USD | 13.50 | CA$0.38 0.28 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.52 63.46 USD |
-1.26
|
CA$6.70B 4.97B USD | CA$114.14K 84.7K USD | CA$84.90 63 USD | CA$86.84 64.44 USD | CA$6.70B 4.97B USD | 0 | -CA$4.61 -3.4 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.60 14.54 USD |
+0.26
|
CA$6.66B 4.94B USD | CA$901.73K 669.14K USD | CA$19.37 14.37 USD | CA$19.96 14.81 USD | CA$6.66B 4.94B USD | 89.09 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.44 23.33 USD |
-3.38
|
CA$6.38B 4.74B USD | CA$304.36K 225.85K USD | CA$31.26 23.2 USD | CA$32.64 24.22 USD | CA$6.38B 4.74B USD | 21.83 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.31 47.72 USD |
-2.01
|
CA$6.19B 4.59B USD | CA$292.77K 217.25K USD | CA$64.28 47.7 USD | CA$66.76 49.54 USD | CA$6.19B 4.59B USD | 13.53 | CA$4.75 3.52 USD | ||
| NovaGold Resources Inc. NG.TO | CA$14.23 10.56 USD |
-0.35
|
CA$5.79B 4.3B USD | CA$450.41K 334.23K USD | CA$14.20 10.54 USD | CA$14.64 10.86 USD | CA$5.79B 4.3B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.53 15.23 USD |
-2.66
|
CA$5.00B 3.71B USD | CA$679.85K 504.49K USD | CA$20.41 15.15 USD | CA$21.43 15.9 USD | CA$5.00B 3.71B USD | 14.25 | CA$1.44 1.07 USD | ||
| Stella-Jones Inc. SJ.TO | CA$85.85 63.71 USD |
-1.07
|
CA$4.74B 3.52B USD | CA$66.12K 49.07K USD | CA$85.85 63.71 USD | CA$86.73 64.36 USD | CA$4.74B 3.52B USD | 14.05 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.39 26.26 USD |
-3.2
|
CA$4.31B 3.2B USD | CA$269.96K 200.33K USD | CA$35.12 26.06 USD | CA$36.48 27.07 USD | CA$4.31B 3.2B USD | 0 | -CA$0.74 -0.5 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.88 10.3 USD |
-1.77
|
CA$4.26B 3.16B USD | CA$1.58M 1.17M USD | CA$13.87 10.29 USD | CA$14.50 10.76 USD | CA$4.26B 3.16B USD | 11.86 | CA$1.17 0.87 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.46 29.28 USD |
-0.03
|
CA$4.12B 3.06B USD | CA$111.07K 82.42K USD | CA$38.77 28.77 USD | CA$39.99 29.67 USD | CA$4.12B 3.06B USD | 0 | -CA$0.55 -0.4 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.58 14.53 USD |
-0.76
|
CA$3.97B 2.95B USD | CA$624.71K 463.57K USD | CA$19.49 14.46 USD | CA$20.47 15.19 USD | CA$3.97B 2.95B USD | 51.52 | CA$0.38 0.28 USD | ||
| Methanex Corporation MX.TO | CA$50.85 37.73 USD |
+1.19
|
CA$3.93B 2.92B USD | CA$229.22K 170.1K USD | CA$49.19 36.5 USD | CA$51.83 38.46 USD | CA$3.93B 2.92B USD | 12.22 | CA$4.16 3.09 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.16 9.77 USD |
-4.22
|
CA$3.87B 2.87B USD | CA$2.82M 2.09M USD | CA$13.12 9.73 USD | CA$13.99 10.38 USD | CA$3.87B 2.87B USD | 0 | -CA$0.46 -0.3 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.59 13.79 USD |
+0.38
|
CA$3.75B 2.78B USD | CA$517.08K 383.71K USD | CA$18.35 13.62 USD | CA$18.80 13.95 USD | CA$3.75B 2.78B USD | 8.26 | CA$2.25 1.67 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.85 26.6 USD |
+1.79
|
CA$3.72B 2.76B USD | CA$326.66K 242.4K USD | CA$35.59 26.41 USD | CA$37.35 27.72 USD | CA$3.72B 2.76B USD | 19.27 | CA$1.86 1.38 USD | ||
| Skeena Resources Limited SKE.TO | CA$29.93 22.21 USD |
+3.24
|
CA$3.62B 2.69B USD | CA$566.10K 420.08K USD | CA$29.17 21.65 USD | CA$30.48 22.62 USD | CA$3.62B 2.69B USD | 0 | -CA$0.98 -0.7 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.44 16.65 USD |
-0.27
|
CA$3.39B 2.51B USD | CA$644.70K 478.41K USD | CA$21.93 16.27 USD | CA$22.83 16.94 USD | CA$3.39B 2.51B USD | 11.74 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.26 3.9 USD |
+0.77
|
CA$2.86B 2.12B USD | CA$439.15K 325.88K USD | CA$5.17 3.84 USD | CA$5.29 3.93 USD | CA$2.86B 2.12B USD | 23.90 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.24 14.28 USD |
+1.05
|
CA$2.73B 2.03B USD | CA$2.28M 1.7M USD | CA$18.85 13.99 USD | CA$19.74 14.65 USD | CA$2.73B 2.03B USD | 0 | -CA$0.04 -0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.24 5.37 USD |
-1.36
|
CA$2.61B 1.94B USD | CA$856.16K 635.32K USD | CA$7.19 5.34 USD | CA$7.37 5.47 USD | CA$2.61B 1.94B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.14 8.27 USD |
+1.46
|
CA$2.45B 1.82B USD | CA$1.11M 825.25K USD | CA$10.67 7.92 USD | CA$11.32 8.4 USD | CA$2.45B 1.82B USD | 74.26 | CA$0.15 0.11 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.49 5.56 USD |
-5.07
|
CA$2.27B 1.69B USD | CA$1.19M 884.65K USD | CA$7.28 5.4 USD | CA$7.71 5.72 USD | CA$2.27B 1.69B USD | 0 | -CA$1.51 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$8.96 6.65 USD |
-5.29
|
CA$2.07B 1.54B USD | CA$368.64K 273.56K USD | CA$8.61 6.39 USD | CA$9.54 7.08 USD | CA$2.07B 1.54B USD | 0 | -CA$0.33 -0.2 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.87 22.17 USD |
+0.1
|
CA$1.91B 1.42B USD | CA$164.98K 122.43K USD | CA$29.78 22.1 USD | CA$30.03 22.28 USD | CA$1.91B 1.42B USD | 17.46 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.80 29.53 USD |
+0.56
|
CA$1.84B 1.37B USD | CA$102.08K 75.75K USD | CA$39.72 29.47 USD | CA$41.78 31 USD | CA$1.84B 1.37B USD | 5.20 | CA$7.65 5.68 USD | ||
| Sigma Lithium Corporation SGML.V | CA$16.15 11.98 USD |
+3.93
|
CA$1.80B 1.33B USD | CA$77.42K 57.45K USD | CA$15.26 11.32 USD | CA$16.40 12.17 USD | CA$1.80B 1.33B USD | 0 | -CA$0.39 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.57 4.88 USD |
+5.46
|
CA$1.80B 1.33B USD | CA$1.90M 1.41M USD | CA$6.28 4.66 USD | CA$6.62 4.91 USD | CA$1.80B 1.33B USD | 0 | -CA$0.38 -0.2 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.65 14.58 USD |
-1.21
|
CA$1.75B 1.3B USD | CA$180.23K 133.74K USD | CA$19.04 14.13 USD | CA$19.86 14.74 USD | CA$1.75B 1.3B USD | 28.89 | CA$0.68 0.5 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.45 7.75 USD |
-3.15
|
CA$1.74B 1.29B USD | CA$280.89K 208.44K USD | CA$10.37 7.7 USD | CA$10.85 8.05 USD | CA$1.74B 1.29B USD | 0 | -CA$0.50 -0.3 USD | ||
| Mineros S.A. MSA.TO | CA$5.85 4.34 USD |
+2.27
|
CA$1.73B 1.28B USD | CA$336.99K 250.07K USD | CA$5.62 4.17 USD | CA$5.85 4.34 USD | CA$1.73B 1.28B USD | 7.90 | CA$0.74 0.55 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.31 10.62 USD |
-0.28
|
CA$1.66B 1.23B USD | CA$194.80K 144.55K USD | CA$14.21 10.54 USD | CA$14.39 10.68 USD | CA$1.66B 1.23B USD | 14.90 | CA$0.96 0.71 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.58 1.91 USD |
-2.64
|
CA$1.43B 1.06B USD | CA$570.27K 423.18K USD | CA$2.54 1.88 USD | CA$2.69 2 USD | CA$1.43B 1.06B USD | 0 | -CA$0.15 -0.1 USD | ||
| McEwen Inc. MUX.TO | CA$25.88 19.2 USD |
-0.42
|
CA$1.42B 1.05B USD | CA$65.65K 48.71K USD | CA$25.54 18.95 USD | CA$26.92 19.98 USD | CA$1.42B 1.05B USD | 0 | -CA$0.32 -0.2 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.68 1.25 USD |
+4.35
|
CA$1.39B 1.03B USD | CA$1.03M 761.3K USD | CA$1.64 1.21 USD | CA$1.71 1.27 USD | CA$1.39B 1.03B USD | 0 | -CA$0.31 -0.2 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
-2.7
|
CA$1.38B 1.02B USD | CA$238.93K 177.3K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | ||
| Canfor Corporation CFP.TO | CA$11.84 8.79 USD |
-3.74
|
CA$1.38B 1.02B USD | CA$80.79K 59.95K USD | CA$11.81 8.76 USD | CA$12.20 9.05 USD | CA$1.38B 1.02B USD | 0 | -CA$3.98 -2.9 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.78 4.29 USD |
-4.46
|
CA$1.38B 1.02B USD | CA$608.08K 451.23K USD | CA$5.70 4.23 USD | CA$6.12 4.54 USD | CA$1.38B 1.02B USD | 6.79 | CA$0.85 0.63 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.31 15.81 USD |
+6.18
|
CA$1.36B 1.01B USD | CA$84.91K 63.01K USD | CA$19.73 14.64 USD | CA$21.55 15.99 USD | CA$1.36B 1.01B USD | 76.10 | CA$0.28 0.21 USD | ||
| New Found Gold Corp. NFG.V | CA$3.97 2.95 USD |
+19.94
|
CA$1.35B 999.81M USD | CA$2.28M 1.69M USD | CA$3.41 2.53 USD | CA$4.05 3.01 USD | CA$1.35B 999.81M USD | 0 | -CA$0.22 -0.1 USD | ||
| Imperial Metals Corporation III.TO | CA$7.55 5.6 USD |
-0.66
|
CA$1.34B 997.61M USD | CA$70.88K 52.6K USD | CA$7.48 5.55 USD | CA$7.68 5.7 USD | CA$1.34B 997.61M USD | 6.86 | CA$1.10 0.82 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.94 8.12 USD |
-0.45
|
CA$1.30B 962M USD | CA$28.75K 21.33K USD | CA$10.82 8.03 USD | CA$11.13 8.26 USD | CA$1.30B 962M USD | 0 | -CA$0.31 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$4.89 3.63 USD |
-0.81
|
CA$1.25B 925.45M USD | CA$34.48K 25.59K USD | CA$4.80 3.56 USD | CA$4.99 3.7 USD | CA$1.25B 925.45M USD | 0 | -CA$1.62 -1.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.76 5.76 USD |
-1.4
|
CA$1.22B 903.19M USD | CA$778.68K 577.83K USD | CA$7.75 5.75 USD | CA$8.17 6.06 USD | CA$1.22B 903.19M USD | 38.79 | CA$0.20 0.15 USD | ||
| Robex Resources Inc. RBX.V | CA$4.91 3.64 USD |
+3.59
|
CA$1.20B 889.31M USD | CA$160.05K 118.76K USD | CA$4.75 3.52 USD | CA$4.97 3.69 USD | CA$1.20B 889.31M USD | 0 | -CA$0.34 -0.2 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.68 1.99 USD |
+2.68
|
CA$1.16B 860.69M USD | CA$2.98M 2.21M USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$1.16B 860.69M USD | 53.60 | CA$0.05 0.04 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.30 9.87 USD |
+1.99
|
CA$1.09B 808.73M USD | CA$195.03K 144.72K USD | CA$13.23 9.82 USD | CA$13.48 10 USD | CA$1.09B 808.73M USD | 53.20 | CA$0.25 0.19 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.94 2.18 USD |
+21.99
|
CA$1.07B 797.14M USD | CA$4.92M 3.65M USD | CA$2.51 1.86 USD | CA$2.94 2.18 USD | CA$1.07B 797.14M USD | 13.36 | CA$0.22 0.16 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.22 4.62 USD |
+4.54
|
CA$1.06B 789.55M USD | CA$373.21K 276.94K USD | CA$5.78 4.29 USD | CA$6.26 4.65 USD | CA$1.06B 789.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.60 1.19 USD |
-0.62
|
CA$956.62M 709.87M USD | CA$1.74M 1.29M USD | CA$1.58 1.17 USD | CA$1.62 1.2 USD | CA$956.62M 709.87M USD | 8.88 | CA$0.18 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.32 7.66 USD |
+1.47
|
CA$955.23M 708.84M USD | CA$63.60K 47.2K USD | CA$10.12 7.51 USD | CA$10.56 7.84 USD | CA$955.23M 708.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.81 2.09 USD |
-1.4
|
CA$902.51M 669.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$902.51M 669.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.26 3.9 USD |
+8.01
|
CA$890.55M 660.84M USD | CA$493.77K 366.41K USD | CA$4.99 3.7 USD | CA$5.29 3.93 USD | CA$890.55M 660.84M USD | 25.04 | CA$0.21 0.16 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.36 2.49 USD |
-1.75
|
CA$872.90M 647.74M USD | CA$508.98K 377.7K USD | CA$3.31 2.46 USD | CA$3.50 2.6 USD | CA$872.90M 647.74M USD | 0 | -CA$0.25 -0.1 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.50 1.86 USD |
+4.6
|
CA$862.91M 640.33M USD | CA$289.91K 215.13K USD | CA$2.43 1.8 USD | CA$2.59 1.92 USD | CA$862.91M 640.33M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.29 0.96 USD |
+4.03
|
CA$858.23M 636.86M USD | CA$561.55K 416.71K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$858.23M 636.86M USD | 3.79 | CA$0.34 0.25 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.51 1.12 USD |
0
|
CA$817.58M 606.69M USD | CA$2.37M 1.76M USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$817.58M 606.69M USD | 0 | -CA$0.11 -0.08 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.23 0.91 USD |
-5.77
|
CA$778.75M 577.88M USD | CA$1.65M 1.23M USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$778.75M 577.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.40 1.04 USD |
-1.41
|
CA$745.98M 553.56M USD | CA$556.79K 413.17K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$745.98M 553.56M USD | 0 | CA$0.00 0 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.02 2.98 USD |
+5.79
|
CA$738.62M 548.1M USD | CA$504.80K 374.59K USD | CA$3.90 2.89 USD | CA$4.15 3.08 USD | CA$738.62M 548.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.33 12.86 USD |
+1.94
|
CA$720.91M 534.96M USD | CA$239.91K 178.03K USD | CA$16.88 12.53 USD | CA$17.49 12.98 USD | CA$720.91M 534.96M USD | 0 | -CA$0.22 -0.1 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.67 4.95 USD |
+10.98
|
CA$716.42M 531.63M USD | CA$757.52K 562.12K USD | CA$5.86 4.35 USD | CA$6.70 4.97 USD | CA$716.42M 531.63M USD | 0 | -CA$0.44 -0.3 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.90 2.89 USD |
-1.02
|
CA$700.88M 520.1M USD | CA$268.60K 199.32K USD | CA$3.89 2.89 USD | CA$4.02 2.98 USD | CA$700.88M 520.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
-2.65
|
CA$689.42M 511.59M USD | CA$596.75K 442.82K USD | CA$1.05 0.78 USD | CA$1.20 0.89 USD | CA$689.42M 511.59M USD | 0 | -CA$0.11 -0.08 USD | ||
| Magna Mining Inc. NICU.V | CA$2.75 2.04 USD |
+1.48
|
CA$686.99M 509.78M USD | CA$134.60K 99.88K USD | CA$2.72 2.02 USD | CA$2.82 2.09 USD | CA$686.99M 509.78M USD | 275.00 | CA$0.01 0.007 USD | ||
| Mako Mining Corp. MKO.V | CA$7.76 5.76 USD |
+3.05
|
CA$675.19M 501.03M USD | CA$126.61K 93.95K USD | CA$7.60 5.64 USD | CA$7.85 5.83 USD | CA$675.19M 501.03M USD | 18.92 | CA$0.41 0.3 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.34 2.48 USD |
-1.18
|
CA$674.87M 500.79M USD | CA$188.32K 139.74K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$674.87M 500.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.59 1.92 USD |
-1.52
|
CA$664.54M 493.13M USD | CA$1.02M 756.81K USD | CA$2.50 1.86 USD | CA$2.61 1.93 USD | CA$664.54M 493.13M USD | 14.38 | CA$0.18 0.13 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.98 2.21 USD |
+2.41
|
CA$628.41M 466.32M USD | CA$224.89K 166.88K USD | CA$2.85 2.11 USD | CA$3.03 2.25 USD | CA$628.41M 466.32M USD | 0 | -CA$0.23 -0.1 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.32 5.43 USD |
+1.81
|
CA$624.11M 463.13M USD | CA$244.54K 181.46K USD | CA$7.05 5.23 USD | CA$7.45 5.53 USD | CA$624.11M 463.13M USD | 0 | -CA$0.28 -0.2 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.58 2.66 USD |
+1.7
|
CA$608.29M 451.39M USD | CA$156.48K 116.12K USD | CA$3.46 2.57 USD | CA$3.61 2.68 USD | CA$608.29M 451.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.74 2.78 USD |
-0.8
|
CA$603.98M 448.19M USD | CA$607.10K 450.5K USD | CA$3.72 2.76 USD | CA$3.88 2.88 USD | CA$603.98M 448.19M USD | 20.77 | CA$0.18 0.13 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.47 4.8 USD |
+5.55
|
CA$594.38M 441.06M USD | CA$202.52K 150.28K USD | CA$6.38 4.73 USD | CA$6.77 5.02 USD | CA$594.38M 441.06M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||