Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (290)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$223.04 165.51 USD |
+2.19
|
CA$111.53B 82.76B USD | CA$206.21K 153.02K USD | CA$217.77 161.6 USD | CA$223.78 166.06 USD | CA$111.53B 82.76B USD | 14.82 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.77 39.16 USD |
+1.75
|
CA$88.42B 65.61B USD | CA$1.24M 923.16K USD | CA$51.79 38.43 USD | CA$53.05 39.37 USD | CA$88.42B 65.61B USD | 10.30 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.18 120.35 USD |
+1.03
|
CA$73.65B 54.65B USD | CA$267.47K 198.48K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$73.65B 54.65B USD | 28.96 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.38 222.15 USD |
+0.12
|
CA$57.74B 42.84B USD | CA$122.66K 91.02K USD | CA$297.17 220.52 USD | CA$306.21 227.23 USD | CA$57.74B 42.84B USD | 29.78 | CA$10.05 7.46 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.44 64.14 USD |
+0.58
|
CA$41.49B 30.79B USD | CA$272.20K 201.99K USD | CA$84.96 63.04 USD | CA$86.67 64.31 USD | CA$41.49B 30.79B USD | 12.43 | CA$6.95 5.16 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.38 62.62 USD |
+2.15
|
CA$41.31B 30.66B USD | CA$2.12K 1.57K USD | CA$83.55 62 USD | CA$85.10 63.15 USD | CA$41.31B 30.66B USD | 22.38 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.26 62.53 USD |
+2.59
|
CA$41.25B 30.61B USD | CA$463.14K 343.68K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.25B 30.61B USD | 22.35 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.44 25.55 USD |
+2.18
|
CA$41.12B 30.51B USD | CA$1.61M 1.2M USD | CA$33.81 25.09 USD | CA$34.74 25.78 USD | CA$41.12B 30.51B USD | 10.34 | CA$3.33 2.47 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.84 28.08 USD |
+2.95
|
CA$31.33B 23.25B USD | CA$1.18M 876.48K USD | CA$36.73 27.26 USD | CA$38.24 28.38 USD | CA$31.33B 23.25B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.06 25.27 USD |
+3.71
|
CA$29.13B 21.62B USD | CA$1.94M 1.44M USD | CA$32.94 24.44 USD | CA$34.34 25.48 USD | CA$29.13B 21.62B USD | 17.28 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.77 48.06 USD |
+2.57
|
CA$27.29B 20.25B USD | CA$338.50K 251.18K USD | CA$62.83 46.62 USD | CA$64.84 48.12 USD | CA$27.29B 20.25B USD | 14.42 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.99 57.13 USD |
+3
|
CA$18.62B 13.82B USD | CA$207.04K 153.64K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.62B 13.82B USD | 14.41 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.32 32.89 USD |
+3.6
|
CA$18.61B 13.81B USD | CA$556.02K 412.6K USD | CA$43.15 32.02 USD | CA$44.35 32.91 USD | CA$18.61B 13.81B USD | 12.44 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.06 51.99 USD |
+0.6
|
CA$16.89B 12.53B USD | CA$383.14K 284.31K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$16.89B 12.53B USD | 14.21 | CA$4.93 3.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.59 7.85 USD |
+3.07
|
CA$15.10B 11.2B USD | CA$1.40M 1.04M USD | CA$10.26 7.61 USD | CA$10.62 7.88 USD | CA$15.10B 11.2B USD | 81.42 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.57 24.91 USD |
+2.82
|
CA$13.33B 9.89B USD | CA$1.26M 933.2K USD | CA$32.76 24.31 USD | CA$34.18 25.36 USD | CA$13.33B 9.89B USD | 14.22 | CA$2.36 1.75 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.76 16.89 USD |
+5.44
|
CA$13.15B 9.76B USD | CA$675.95K 501.59K USD | CA$21.79 16.17 USD | CA$22.79 16.91 USD | CA$13.15B 9.76B USD | 9.40 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.69 32.42 USD |
+3.41
|
CA$11.38B 8.45B USD | CA$349.73K 259.52K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.38B 8.45B USD | 10.78 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.53 10.04 USD |
+1.65
|
CA$10.68B 7.92B USD | CA$1.39M 1.03M USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.68B 7.92B USD | 26.01 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.00 34.13 USD |
+2.95
|
CA$10.17B 7.55B USD | CA$209.34K 155.34K USD | CA$44.75 33.21 USD | CA$46.42 34.45 USD | CA$10.17B 7.55B USD | 12.74 | CA$3.61 2.68 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.20 9.8 USD |
+2.25
|
CA$10.08B 7.48B USD | CA$2.42M 1.8M USD | CA$12.59 9.34 USD | CA$13.27 9.85 USD | CA$10.08B 7.48B USD | 16.92 | CA$0.78 0.58 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$22.02 16.34 USD |
-3.12
|
CA$8.73B 6.48B USD | CA$46.60K 34.58K USD | CA$21.28 15.79 USD | CA$24.52 18.2 USD | CA$8.73B 6.48B USD | 10.00 | CA$2.20 1.63 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.76 30.25 USD |
+1.19
|
CA$8.46B 6.28B USD | CA$275.32K 204.3K USD | CA$40.51 30.06 USD | CA$42.37 31.44 USD | CA$8.46B 6.28B USD | 11.04 | CA$3.69 2.74 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.89 33.31 USD |
+0.54
|
CA$8.42B 6.25B USD | CA$145.85K 108.23K USD | CA$44.39 32.94 USD | CA$45.87 34.04 USD | CA$8.42B 6.25B USD | 23.62 | CA$1.90 1.41 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.53 30.08 USD |
+1.66
|
CA$8.37B 6.21B USD | CA$54.28K 40.28K USD | CA$39.78 29.52 USD | CA$40.91 30.36 USD | CA$8.37B 6.21B USD | 18.93 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.84 26.6 USD |
+3.67
|
CA$8.02B 5.95B USD | CA$289.79K 215.04K USD | CA$34.43 25.55 USD | CA$35.91 26.65 USD | CA$8.02B 5.95B USD | 7.72 | CA$4.64 3.44 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$99.33 73.71 USD |
+0.38
|
CA$7.78B 5.77B USD | CA$60.52K 44.91K USD | CA$98.28 72.93 USD | CA$100.81 74.81 USD | CA$7.78B 5.77B USD | 0 | -CA$21.16 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.71 4.24 USD |
+3.63
|
CA$7.61B 5.65B USD | CA$2.34M 1.74M USD | CA$5.55 4.12 USD | CA$5.76 4.27 USD | CA$7.61B 5.65B USD | 10.57 | CA$0.54 0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.03 23.03 USD |
+2.47
|
CA$7.23B 5.37B USD | CA$125.48K 93.11K USD | CA$29.80 22.11 USD | CA$31.30 23.23 USD | CA$7.23B 5.37B USD | 15.99 | CA$1.94 1.44 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.98 3.7 USD |
+0.81
|
CA$6.88B 5.11B USD | CA$13.22K 9.81K USD | CA$4.76 3.53 USD | CA$5.06 3.75 USD | CA$6.88B 5.11B USD | 13.45 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$24.12 17.9 USD |
+3.12
|
CA$6.84B 5.08B USD | CA$331.47K 245.97K USD | CA$22.74 16.87 USD | CA$24.23 17.98 USD | CA$6.84B 5.08B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.22 16.49 USD |
+2.49
|
CA$5.45B 4.04B USD | CA$245.51K 182.18K USD | CA$21.62 16.04 USD | CA$22.34 16.58 USD | CA$5.45B 4.04B USD | 12.14 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.59 41.99 USD |
+4.64
|
CA$5.28B 3.92B USD | CA$300.36K 222.88K USD | CA$54.27 40.27 USD | CA$56.74 42.1 USD | CA$5.28B 3.92B USD | 6.40 | CA$8.84 6.56 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$67.66 50.21 USD |
-1.18
|
CA$5.23B 3.88B USD | CA$124.09K 92.08K USD | CA$67.10 49.79 USD | CA$68.80 51.05 USD | CA$5.23B 3.88B USD | 0 | -CA$1.03 -0.7 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.59 10.08 USD |
+1.87
|
CA$5.10B 3.78B USD | CA$336.03K 249.35K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.10B 3.78B USD | 13.32 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.33 27.7 USD |
+2.85
|
CA$4.63B 3.44B USD | CA$186.90K 138.69K USD | CA$36.02 26.73 USD | CA$37.61 27.91 USD | CA$4.63B 3.44B USD | 0 | -CA$2.09 -1.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.53 61.24 USD |
-0.78
|
CA$4.50B 3.34B USD | CA$42.19K 31.31K USD | CA$82.09 60.92 USD | CA$83.73 62.13 USD | CA$4.50B 3.34B USD | 14.95 | CA$5.52 4.1 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.59 16.76 USD |
+2.4
|
CA$4.49B 3.33B USD | CA$520.89K 386.53K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.49B 3.33B USD | 5.14 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.71 16.11 USD |
+3.63
|
CA$4.48B 3.33B USD | CA$213.06K 158.1K USD | CA$20.86 15.48 USD | CA$21.75 16.14 USD | CA$4.48B 3.33B USD | 17.65 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.90 27.38 USD |
+4.95
|
CA$3.97B 2.95B USD | CA$87.84K 65.19K USD | CA$35.00 25.97 USD | CA$37.05 27.49 USD | CA$3.97B 2.95B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$38.06 28.24 USD |
+1.3
|
CA$3.97B 2.95B USD | CA$222.19K 164.88K USD | CA$36.77 27.29 USD | CA$39.23 29.11 USD | CA$3.97B 2.95B USD | 9.61 | CA$3.96 2.94 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.01 6.69 USD |
+2.39
|
CA$3.95B 2.93B USD | CA$499.95K 370.99K USD | CA$8.61 6.39 USD | CA$9.19 6.82 USD | CA$3.95B 2.93B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.62 22.72 USD |
+2
|
CA$3.83B 2.84B USD | CA$74.92K 55.6K USD | CA$28.99 21.51 USD | CA$30.84 22.89 USD | CA$3.83B 2.84B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.33 19.54 USD |
+8.26
|
CA$3.77B 2.8B USD | CA$770.53K 571.78K USD | CA$24.45 18.14 USD | CA$26.53 19.69 USD | CA$3.77B 2.8B USD | 30.97 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.17 9.03 USD |
+3.05
|
CA$3.69B 2.74B USD | CA$292.66K 217.17K USD | CA$11.75 8.72 USD | CA$12.28 9.11 USD | CA$3.69B 2.74B USD | 7.95 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.77 18.38 USD |
+5
|
CA$3.67B 2.73B USD | CA$406.84K 301.9K USD | CA$24.04 17.84 USD | CA$25.53 18.94 USD | CA$3.67B 2.73B USD | 9.24 | CA$2.68 1.99 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$40.27 29.88 USD |
+1.95
|
CA$3.62B 2.69B USD | CA$164.08K 121.75K USD | CA$38.69 28.71 USD | CA$40.46 30.02 USD | CA$3.62B 2.69B USD | 43.77 | CA$0.92 0.68 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.65 8.64 USD |
+6.49
|
CA$3.45B 2.56B USD | CA$466.45K 346.13K USD | CA$10.96 8.13 USD | CA$11.67 8.66 USD | CA$3.45B 2.56B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.40 6.98 USD |
+3.87
|
CA$3.44B 2.55B USD | CA$405.03K 300.56K USD | CA$9.08 6.74 USD | CA$9.48 7.03 USD | CA$3.44B 2.55B USD | 187.99 | CA$0.05 0.04 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.50 11.5 USD |
+4.87
|
CA$3.43B 2.54B USD | CA$376.67K 279.51K USD | CA$14.69 10.9 USD | CA$15.71 11.66 USD | CA$3.43B 2.54B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.83 44.4 USD |
+2.87
|
CA$3.34B 2.47B USD | CA$156.04K 115.79K USD | CA$57.48 42.65 USD | CA$60.06 44.57 USD | CA$3.34B 2.47B USD | 9.55 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.94 5.15 USD |
+6.93
|
CA$2.34B 1.74B USD | CA$717.80K 532.65K USD | CA$6.46 4.79 USD | CA$6.99 5.18 USD | CA$2.34B 1.74B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.84 2.85 USD |
+3.23
|
CA$2.15B 1.6B USD | CA$189.90K 140.91K USD | CA$3.79 2.81 USD | CA$3.86 2.86 USD | CA$2.15B 1.6B USD | 12.00 | CA$0.32 0.24 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.46 12.96 USD |
-0.63
|
CA$1.96B 1.45B USD | CA$35.12K 26.06K USD | CA$16.75 12.43 USD | CA$17.75 13.17 USD | CA$1.96B 1.45B USD | 0 | -CA$0.55 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.52 4.1 USD |
-1.6
|
CA$1.94B 1.44B USD | CA$607.00K 450.43K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.94B 1.44B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.58 8.59 USD |
+3.21
|
CA$1.93B 1.44B USD | CA$124.11K 92.1K USD | CA$10.99 8.16 USD | CA$11.64 8.64 USD | CA$1.93B 1.44B USD | 0 | -CA$0.27 -0.2 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.35 3.97 USD |
-1.65
|
CA$1.87B 1.39B USD | CA$469.08K 348.08K USD | CA$5.01 3.72 USD | CA$5.61 4.16 USD | CA$1.87B 1.39B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.29 4.67 USD |
+2.96
|
CA$1.86B 1.38B USD | CA$117.59K 87.26K USD | CA$6.15 4.56 USD | CA$6.34 4.7 USD | CA$1.86B 1.38B USD | 6.83 | CA$0.92 0.68 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.44 1.07 USD |
+0.7
|
CA$1.85B 1.37B USD | CA$189.38K 140.53K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.85B 1.37B USD | 6.85 | CA$0.21 0.16 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.40 21.07 USD |
+2.05
|
CA$1.82B 1.35B USD | CA$73.74K 54.72K USD | CA$27.98 20.76 USD | CA$28.46 21.12 USD | CA$1.82B 1.35B USD | 19.58 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.18 12 USD |
+3.35
|
CA$1.80B 1.34B USD | CA$229.01K 169.94K USD | CA$15.63 11.6 USD | CA$16.29 12.09 USD | CA$1.80B 1.34B USD | 15.70 | CA$1.03 0.76 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$1.72B 1.27B USD | CA$380.86K 282.62K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$1.72B 1.27B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.12 6.03 USD |
+3.18
|
CA$1.70B 1.26B USD | CA$657.01K 487.54K USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.70B 1.26B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.49 27.08 USD |
+3.84
|
CA$1.68B 1.25B USD | CA$107.22K 79.57K USD | CA$34.99 25.96 USD | CA$36.50 27.09 USD | CA$1.68B 1.25B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.91 10.32 USD |
+2.13
|
CA$1.63B 1.21B USD | CA$54.11K 40.15K USD | CA$13.68 10.15 USD | CA$14.11 10.47 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$1.51B 1.12B USD | CA$333.64K 247.58K USD | CA$2.19 1.63 USD | CA$2.25 1.67 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.25 1.67 USD |
+3.21
|
CA$1.50B 1.11B USD | CA$733.46K 544.27K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$1.50B 1.11B USD | 11.25 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.06 18.6 USD |
+3.55
|
CA$1.50B 1.11B USD | CA$42.45K 31.5K USD | CA$24.11 17.89 USD | CA$25.40 18.85 USD | CA$1.50B 1.11B USD | 15.00 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.48 6.29 USD |
+5.87
|
CA$1.49B 1.1B USD | CA$404.69K 300.3K USD | CA$7.99 5.93 USD | CA$8.48 6.29 USD | CA$1.49B 1.1B USD | 27.35 | CA$0.31 0.23 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.58 1.91 USD |
-0.39
|
CA$1.45B 1.07B USD | CA$643.87K 477.79K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.45B 1.07B USD | 0 | -CA$0.10 -0.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.07 2.28 USD |
+1.66
|
CA$1.33B 987.46M USD | CA$893.14K 662.76K USD | CA$2.99 2.22 USD | CA$3.11 2.31 USD | CA$1.33B 987.46M USD | 20.46 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.10 11.21 USD |
+4.36
|
CA$1.24B 921.46M USD | CA$174.09K 129.19K USD | CA$14.46 10.73 USD | CA$15.14 11.23 USD | CA$1.24B 921.46M USD | 58.07 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.25 4.64 USD |
+1.13
|
CA$1.11B 826.34M USD | CA$54.31K 40.3K USD | CA$6.10 4.53 USD | CA$6.32 4.69 USD | CA$1.11B 826.34M USD | 8.68 | CA$0.72 0.53 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.43 2.55 USD |
+1.78
|
CA$1.05B 775.6M USD | CA$31.36K 23.27K USD | CA$3.34 2.48 USD | CA$3.56 2.64 USD | CA$1.05B 775.6M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.28 3.18 USD |
-3.38
|
CA$1.04B 774.5M USD | CA$121.14K 89.89K USD | CA$4.24 3.15 USD | CA$4.43 3.29 USD | CA$1.04B 774.5M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.55 4.12 USD |
+3.93
|
CA$1.03B 762.2M USD | CA$52.53K 38.98K USD | CA$5.30 3.93 USD | CA$5.58 4.14 USD | CA$1.03B 762.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.34 5.44 USD |
+3.31
|
CA$990.08M 734.7M USD | CA$129.89K 96.39K USD | CA$7.06 5.24 USD | CA$7.36 5.46 USD | CA$990.08M 734.7M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.03 4.47 USD |
+2.37
|
CA$975.64M 723.98M USD | CA$432.46K 320.91K USD | CA$5.88 4.36 USD | CA$6.15 4.56 USD | CA$975.64M 723.98M USD | 15.07 | CA$0.40 0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.95 2.93 USD |
-2.23
|
CA$973.98M 722.75M USD | CA$49.87K 37.01K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$973.98M 722.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.72 1.28 USD |
+4.24
|
CA$953.32M 707.42M USD | CA$1.58M 1.18M USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$953.32M 707.42M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.36 4.72 USD |
+2.42
|
CA$940.45M 697.87M USD | CA$39.80K 29.54K USD | CA$6.02 4.47 USD | CA$6.36 4.72 USD | CA$940.45M 697.87M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.52 7.81 USD |
+1.06
|
CA$921.18M 683.57M USD | CA$39.75K 29.5K USD | CA$10.26 7.61 USD | CA$10.68 7.93 USD | CA$921.18M 683.57M USD | 13.48 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.77 7.25 USD |
+3.72
|
CA$912.94M 677.45M USD | CA$4.47K 3.31K USD | CA$9.39 6.97 USD | CA$9.78 7.26 USD | CA$912.94M 677.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.67 1.98 USD |
+4.91
|
CA$884.93M 656.67M USD | CA$289.59K 214.89K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$884.93M 656.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.43 7 USD |
+4.55
|
CA$874.54M 648.96M USD | CA$56.81K 42.16K USD | CA$9.00 6.68 USD | CA$9.47 7.03 USD | CA$874.54M 648.96M USD | 10.25 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.22 3.87 USD |
+1.16
|
CA$840.62M 623.79M USD | CA$245.90K 182.47K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$840.62M 623.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.94 5.89 USD |
+0.76
|
CA$832.47M 617.74M USD | CA$55.90K 41.48K USD | CA$7.59 5.63 USD | CA$8.04 5.97 USD | CA$832.47M 617.74M USD | 0 | -CA$10.70 -7.9 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$830.52M 616.29M USD | CA$2.10M 1.56M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.16 1.6 USD |
+2.87
|
CA$829.62M 615.63M USD | CA$204.97K 152.1K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$829.62M 615.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.78 3.54 USD |
+0.74
|
CA$823.91M 611.39M USD | CA$200.83K 149.03K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$823.91M 611.39M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.89 2.14 USD |
+3.59
|
CA$806.16M 598.22M USD | CA$156.74K 116.31K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$806.16M 598.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.03 8.92 USD |
+3.04
|
CA$790.85M 586.86M USD | CA$96.85K 71.87K USD | CA$11.74 8.71 USD | CA$12.17 9.03 USD | CA$790.85M 586.86M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$781.23M 579.72M USD | CA$29.80K 22.11K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$781.23M 579.72M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.31 2.46 USD |
+1.53
|
CA$751.23M 557.46M USD | CA$110.59K 82.06K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$751.23M 557.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.41 1.04 USD |
+0.36
|
CA$745.21M 552.99M USD | CA$539.35K 400.23K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$745.21M 552.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.82 2.09 USD |
+6.02
|
CA$737.82M 547.5M USD | CA$81.08K 60.17K USD | CA$2.65 1.97 USD | CA$2.88 2.14 USD | CA$737.82M 547.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.78 USD |
+0.48
|
CA$703.23M 521.84M USD | CA$416.76K 309.26K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$703.23M 521.84M USD | 2.34 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.68 1.99 USD |
+4.67
|
CA$700.05M 519.48M USD | CA$235.47K 174.73K USD | CA$2.56 1.9 USD | CA$2.70 2 USD | CA$700.05M 519.48M USD | 16.75 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.09 2.29 USD |
+4.04
|
CA$697.21M 517.37M USD | CA$741.31K 550.1K USD | CA$2.98 2.21 USD | CA$3.11 2.31 USD | CA$697.21M 517.37M USD | 309.00 | CA$0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||