$2.13T
Общая капитализация
$110.31B
Общий объем
BTC 55.70%     ETH 8.72%
Доминирование

Канада Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$225.06 167.01 USD
+1.34
CA$112.54B 83.51B USD CA$55.69K 41.32K USD CA$222.00 164.74 USD CA$226.00 167.71 USD CA$112.54B 83.51B USD 14.90 CA$15.10 11.21 USD
ca Barrick Mining Corporation ABX.TO CA CA$52.95 39.29 USD
+1.64
CA$88.71B 65.83B USD CA$97.11K 72.06K USD CA$52.51 38.97 USD CA$53.03 39.35 USD CA$88.71B 65.83B USD 10.28 CA$5.15 3.82 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$162.43 120.53 USD
+1.3
CA$73.76B 54.74B USD CA$24.16K 17.93K USD CA$159.98 118.71 USD CA$162.83 120.83 USD CA$73.76B 54.74B USD 28.85 CA$5.63 4.18 USD
ca Franco-Nevada Corporation FNV.TO CA CA$302.75 224.65 USD
+1.46
CA$58.39B 43.33B USD CA$7.18K 5.33K USD CA$299.54 222.28 USD CA$304.03 225.61 USD CA$58.39B 43.33B USD 30.00 CA$10.09 7.49 USD
ca Nutrien Ltd. NTR.TO CA CA$86.99 64.55 USD
+0.55
CA$41.76B 30.99B USD CA$35.84K 26.59K USD CA$85.96 63.79 USD CA$87.00 64.56 USD CA$41.76B 30.99B USD 12.46 CA$6.98 5.18 USD
ca Kinross Gold Corporation K.TO CA CA$34.92 25.91 USD
+2.53
CA$41.70B 30.94B USD CA$222.07K 164.79K USD CA$34.23 25.4 USD CA$34.92 25.91 USD CA$41.70B 30.94B USD 10.45 CA$3.34 2.48 USD
ca Teck Resources Limited TECK-A.TO CA CA$82.99 61.58 USD
-2.38
CA$40.63B 30.15B USD CA$214.00 158.8 USD CA$82.58 61.28 USD CA$82.99 61.58 USD CA$40.63B 30.15B USD 22.01 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$82.48 61.21 USD
-1.56
CA$40.38B 29.97B USD CA$54.74K 40.62K USD CA$81.90 60.77 USD CA$82.66 61.34 USD CA$40.38B 29.97B USD 21.87 CA$3.77 2.8 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$37.54 27.86 USD
+0.27
CA$31.09B 23.07B USD CA$68.26K 50.65K USD CA$36.80 27.31 USD CA$37.54 27.86 USD CA$31.09B 23.07B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$33.98 25.22 USD
+1.28
CA$29.07B 21.57B USD CA$143.95K 106.82K USD CA$33.11 24.57 USD CA$33.99 25.22 USD CA$29.07B 21.57B USD 17.16 CA$1.98 1.47 USD
ca Pan American Silver Corp. PAAS.TO CA CA$65.36 48.5 USD
+2.38
CA$27.54B 20.44B USD CA$26.28K 19.5K USD CA$64.10 47.57 USD CA$65.55 48.64 USD CA$27.54B 20.44B USD 14.55 CA$4.49 3.33 USD
ca Alamos Gold Inc. AGI.TO CA CA$45.08 33.45 USD
+2.22
CA$18.93B 14.05B USD CA$101.54K 75.35K USD CA$44.00 32.65 USD CA$45.16 33.51 USD CA$18.93B 14.05B USD 12.62 CA$3.57 2.65 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$77.89 57.8 USD
+1.95
CA$18.84B 13.98B USD CA$34.58K 25.66K USD CA$76.62 56.86 USD CA$77.89 57.8 USD CA$18.84B 13.98B USD 14.53 CA$5.36 3.98 USD
ca Endeavour Mining plc EDV.TO CA CA$70.96 52.66 USD
+2.09
CA$17.11B 12.69B USD CA$38.98K 28.92K USD CA$69.78 51.78 USD CA$71.13 52.78 USD CA$17.11B 12.69B USD 14.36 CA$4.94 3.67 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.64 7.89 USD
+1.58
CA$15.17B 11.26B USD CA$171.15K 127K USD CA$10.33 7.67 USD CA$10.64 7.9 USD CA$15.17B 11.26B USD 81.80 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$33.37 24.76 USD
0
CA$14.94B 11.09B USD CA$42.01K 31.18K USD CA$32.77 24.32 USD CA$33.47 24.83 USD CA$14.94B 11.09B USD 14.08 CA$2.37 1.76 USD
ca IAMGOLD Corporation IMG.TO CA CA$23.02 17.08 USD
+2.72
CA$13.31B 9.87B USD CA$74.91K 55.59K USD CA$22.55 16.73 USD CA$23.06 17.11 USD CA$13.31B 9.87B USD 9.47 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$44.74 33.2 USD
+3.54
CA$11.66B 8.65B USD CA$22.55K 16.74K USD CA$43.52 32.29 USD CA$44.87 33.3 USD CA$11.66B 8.65B USD 10.99 CA$4.07 3.02 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.11 10.47 USD
+5.53
CA$11.14B 8.26B USD CA$259.18K 192.32K USD CA$13.54 10.05 USD CA$14.12 10.48 USD CA$11.14B 8.26B USD 26.62 CA$0.53 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$46.14 34.24 USD
+2.69
CA$10.20B 7.57B USD CA$20.05K 14.88K USD CA$44.95 33.36 USD CA$46.32 34.37 USD CA$10.20B 7.57B USD 12.71 CA$3.63 2.69 USD
ca Capstone Copper Corp. CS.TO CA CA$13.05 9.68 USD
-0.08
CA$9.97B 7.4B USD CA$137.58K 102.1K USD CA$12.73 9.45 USD CA$13.08 9.71 USD CA$9.97B 7.4B USD 16.73 CA$0.78 0.58 USD
ca SSR Mining Inc. SSRM.TO CA CA$42.09 31.23 USD
+4.34
CA$8.73B 6.48B USD CA$22.08K 16.38K USD CA$40.76 30.25 USD CA$42.24 31.34 USD CA$8.73B 6.48B USD 11.34 CA$3.71 2.75 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$21.85 16.21 USD
0
CA$8.66B 6.43B USD CA$2.51K 1.86K USD CA$21.78 16.16 USD CA$22.13 16.42 USD CA$8.66B 6.43B USD 9.88 CA$2.21 1.64 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$41.67 30.92 USD
+4.02
CA$8.61B 6.39B USD CA$13.15K 9.76K USD CA$40.68 30.19 USD CA$42.00 31.17 USD CA$8.61B 6.39B USD 19.38 CA$2.15 1.6 USD
ca OR Royalties Inc. OR.TO CA CA$45.43 33.71 USD
+1.79
CA$8.52B 6.32B USD CA$17.91K 13.29K USD CA$44.79 33.24 USD CA$45.63 33.86 USD CA$8.52B 6.32B USD 23.78 CA$1.91 1.42 USD
ca OceanaGold Corporation OGC.TO CA CA$36.20 26.86 USD
+2.93
CA$8.10B 6.01B USD CA$42.69K 31.68K USD CA$34.76 25.79 USD CA$36.20 26.86 USD CA$8.10B 6.01B USD 7.76 CA$4.66 3.46 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$98.82 73.33 USD
-0.36
CA$7.74B 5.74B USD CA$4.45K 3.3K USD CA$98.23 72.89 USD CA$99.38 73.75 USD CA$7.74B 5.74B USD 0 -CA$21.23 -15.7 USD
ca B2Gold Corp. BTO.TO CA CA$5.79 4.3 USD
+2.3
CA$7.71B 5.72B USD CA$200.13K 148.51K USD CA$5.66 4.2 USD CA$5.79 4.3 USD CA$7.71B 5.72B USD 10.72 CA$0.54 0.4 USD
ca Artemis Gold Inc. ARTG.V CA CA$31.75 23.56 USD
+3.49
CA$7.40B 5.49B USD CA$5.45K 4.05K USD CA$31.11 23.09 USD CA$31.75 23.56 USD CA$7.40B 5.49B USD 16.36 CA$1.94 1.44 USD
ca Almonty Industries Inc. AII.TO CA CA$23.46 17.41 USD
+0.69
CA$6.66B 4.94B USD CA$32.73K 24.29K USD CA$22.52 16.71 USD CA$23.48 17.42 USD CA$6.66B 4.94B USD 0 -CA$0.67 -0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$5.00 3.71 USD
+5.39
CA$6.66B 4.94B USD CA$200.00 148.41 USD CA$4.89 3.63 USD CA$5.00 3.71 USD CA$6.66B 4.94B USD 13.51 CA$0.37 0.27 USD
ca K92 Mining Inc. KNT.TO CA CA$22.38 16.61 USD
+2.19
CA$5.49B 4.07B USD CA$18.74K 13.91K USD CA$21.98 16.31 USD CA$22.41 16.63 USD CA$5.49B 4.07B USD 12.22 CA$1.83 1.36 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$57.53 42.69 USD
+3.34
CA$5.37B 3.99B USD CA$25.15K 18.66K USD CA$55.71 41.34 USD CA$57.53 42.69 USD CA$5.37B 3.99B USD 6.48 CA$8.87 6.58 USD
ca Methanex Corporation MX.TO CA CA$68.50 50.83 USD
-0.59
CA$5.30B 3.93B USD CA$3.38K 2.51K USD CA$68.10 50.53 USD CA$68.66 50.95 USD CA$5.30B 3.93B USD 0 -CA$1.04 -0.7 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.05 10.43 USD
+4.46
CA$5.27B 3.91B USD CA$125.99K 93.49K USD CA$13.53 10.04 USD CA$14.12 10.48 USD CA$5.27B 3.91B USD 13.77 CA$1.02 0.76 USD
ca Skeena Resources Limited SKE.TO CA CA$38.25 28.38 USD
+3.61
CA$4.75B 3.52B USD CA$13.06K 9.69K USD CA$37.07 27.51 USD CA$38.64 28.67 USD CA$4.75B 3.52B USD 0 -CA$2.09 -1.5 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$23.19 17.21 USD
+3.2
CA$4.61B 3.42B USD CA$26.72K 19.82K USD CA$22.50 16.7 USD CA$23.29 17.28 USD CA$4.61B 3.42B USD 5.25 CA$4.41 3.27 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$82.50 61.22 USD
+0.44
CA$4.50B 3.34B USD CA$2.29K 1.7K USD CA$82.14 60.95 USD CA$83.00 61.59 USD CA$4.50B 3.34B USD 14.94 CA$5.52 4.1 USD
ca Aris Mining Corporation ARIS.TO CA CA$21.55 15.99 USD
+1.46
CA$4.45B 3.3B USD CA$28.49K 21.14K USD CA$21.07 15.64 USD CA$21.62 16.04 USD CA$4.45B 3.3B USD 17.37 CA$1.24 0.92 USD
ca Seabridge Gold Inc. SEA.TO CA CA$37.08 27.52 USD
+2.18
CA$3.99B 2.96B USD CA$5.31K 3.94K USD CA$36.60 27.16 USD CA$37.34 27.71 USD CA$3.99B 2.96B USD 0 -CA$0.70 -0.5 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$9.00 6.68 USD
+3.09
CA$3.95B 2.93B USD CA$43.58K 32.34K USD CA$8.71 6.46 USD CA$9.05 6.72 USD CA$3.95B 2.93B USD 0 -CA$0.23 -0.1 USD
ca Ero Copper Corp. ERO.TO CA CA$37.37 27.73 USD
-0.53
CA$3.90B 2.89B USD CA$739.56K 548.79K USD CA$36.77 27.29 USD CA$39.23 29.11 USD CA$3.90B 2.89B USD 9.38 CA$3.98 2.95 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$26.95 20 USD
+4.05
CA$3.86B 2.87B USD CA$59.59K 44.22K USD CA$26.04 19.32 USD CA$26.97 20.01 USD CA$3.86B 2.87B USD 31.70 CA$0.85 0.63 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$30.49 22.63 USD
+1.26
CA$3.81B 2.83B USD CA$5.09K 3.78K USD CA$30.07 22.31 USD CA$30.67 22.76 USD CA$3.81B 2.83B USD 0 -CA$1.92 -1.4 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$24.98 18.54 USD
+4.13
CA$3.70B 2.75B USD CA$29.83K 22.14K USD CA$23.96 17.78 USD CA$25.07 18.6 USD CA$3.70B 2.75B USD 9.32 CA$2.68 1.99 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.21 9.06 USD
+2.43
CA$3.70B 2.74B USD CA$25.02K 18.56K USD CA$11.98 8.89 USD CA$12.26 9.1 USD CA$3.70B 2.74B USD 7.92 CA$1.54 1.14 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.77 8.73 USD
+3.34
CA$3.48B 2.59B USD CA$50.92K 37.79K USD CA$11.46 8.5 USD CA$11.79 8.75 USD CA$3.48B 2.59B USD 0 -CA$0.09 -0.06 USD
ca 5N Plus Inc. VNP.TO CA CA$38.58 28.63 USD
-2.82
CA$3.47B 2.57B USD CA$10.77K 7.99K USD CA$38.55 28.61 USD CA$39.05 28.98 USD CA$3.47B 2.57B USD 41.48 CA$0.93 0.69 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$15.43 11.45 USD
+2.45
CA$3.41B 2.53B USD CA$26.47K 19.64K USD CA$15.01 11.14 USD CA$15.46 11.47 USD CA$3.41B 2.53B USD 0 -CA$0.07 -0.05 USD
ca Trekor Metals Limited TKO.TO CA CA$9.31 6.91 USD
+2.87
CA$3.40B 2.53B USD CA$789.14K 585.59K USD CA$9.08 6.74 USD CA$9.48 7.03 USD CA$3.40B 2.53B USD 186.20 CA$0.05 0.04 USD
ca Altius Minerals Corporation ALS.TO CA CA$59.94 44.48 USD
+0.27
CA$3.34B 2.48B USD CA$6.15K 4.57K USD CA$59.03 43.8 USD CA$60.09 44.59 USD CA$3.34B 2.48B USD 9.57 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.95 5.16 USD
+2.36
CA$2.35B 1.74B USD CA$85.10K 63.15K USD CA$6.75 5.01 USD CA$6.95 5.16 USD CA$2.35B 1.74B USD 0 -CA$0.31 -0.2 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.79 2.81 USD
-0.79
CA$2.12B 1.58B USD CA$13.76K 10.21K USD CA$3.76 2.79 USD CA$3.80 2.82 USD CA$2.12B 1.58B USD 11.84 CA$0.32 0.24 USD
ca Solaris Resources Inc. SLS.TO CA CA$11.62 8.62 USD
+0.87
CA$1.94B 1.44B USD CA$14.05K 10.43K USD CA$11.48 8.52 USD CA$11.64 8.64 USD CA$1.94B 1.44B USD 0 -CA$0.27 -0.2 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.42 4.02 USD
-0.91
CA$1.90B 1.41B USD CA$76.07K 56.45K USD CA$5.35 3.97 USD CA$5.42 4.02 USD CA$1.90B 1.41B USD 0 -CA$0.64 -0.4 USD
ca Mineros S.A. MSA.TO CA CA$6.41 4.76 USD
+2.07
CA$1.90B 1.41B USD CA$4.39K 3.26K USD CA$6.32 4.69 USD CA$6.45 4.79 USD CA$1.90B 1.41B USD 6.96 CA$0.92 0.68 USD
ca Sigma Lithium Corporation SGML.V CA CA$16.75 12.43 USD
-2.95
CA$1.88B 1.39B USD CA$2.30K 1.71K USD CA$16.56 12.29 USD CA$16.83 12.49 USD CA$1.88B 1.39B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.44 1.07 USD
+1.41
CA$1.85B 1.37B USD CA$43.72K 32.44K USD CA$1.42 1.05 USD CA$1.44 1.07 USD CA$1.85B 1.37B USD 6.85 CA$0.21 0.16 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$28.40 21.07 USD
+2.05
CA$1.82B 1.35B USD CA$151.92K 112.74K USD CA$27.98 20.76 USD CA$28.46 21.12 USD CA$1.82B 1.35B USD 19.58 CA$1.45 1.08 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.09 11.94 USD
+0.19
CA$1.79B 1.33B USD CA$1.33K 985.46 USD CA$16.04 11.9 USD CA$16.17 12 USD CA$1.79B 1.33B USD 15.62 CA$1.03 0.76 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.06 1.53 USD
+5.1
CA$1.78B 1.32B USD CA$100.67K 74.71K USD CA$1.98 1.47 USD CA$2.06 1.53 USD CA$1.78B 1.32B USD 0 -CA$0.41 -0.3 USD
ca HydroGraph Clean Power Inc. HG.CN CA CA$4.83 3.58 USD
-8.87
CA$1.69B 1.26B USD CA$228.38K 169.47K USD CA$4.80 3.56 USD CA$5.36 3.98 USD CA$1.69B 1.26B USD 0 -CA$0.06 -0.04 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$8.06 5.98 USD
+2.41
CA$1.68B 1.25B USD CA$2.93M 2.18M USD CA$7.95 5.9 USD CA$8.30 6.16 USD CA$1.68B 1.25B USD 0 -CA$0.20 -0.1 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$35.69 26.48 USD
-1.82
CA$1.64B 1.22B USD CA$8.54K 6.33K USD CA$35.53 26.37 USD CA$36.22 26.88 USD CA$1.64B 1.22B USD 0 -CA$0.34 -0.2 USD
ca Canfor Corporation CFP.TO CA CA$13.78 10.23 USD
-0.29
CA$1.62B 1.2B USD CA$1.56K 1.16K USD CA$13.76 10.21 USD CA$13.93 10.34 USD CA$1.62B 1.2B USD 0 -CA$7.14 -5.2 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.28 1.69 USD
+3.17
CA$1.52B 1.13B USD CA$33.02K 24.5K USD CA$2.22 1.65 USD CA$2.28 1.69 USD CA$1.52B 1.13B USD 11.40 CA$0.20 0.15 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.24 1.66 USD
+3.23
CA$1.51B 1.12B USD CA$23.94K 17.76K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$1.51B 1.12B USD 0 -CA$0.03 -0.02 USD
ca McEwen Inc. MUX.TO CA CA$25.19 18.69 USD
+2.32
CA$1.50B 1.12B USD CA$3.49K 2.59K USD CA$24.65 18.29 USD CA$25.38 18.83 USD CA$1.50B 1.12B USD 14.99 CA$1.68 1.25 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.55 6.34 USD
+2.88
CA$1.50B 1.11B USD CA$32.73K 24.29K USD CA$8.33 6.18 USD CA$8.58 6.37 USD CA$1.50B 1.11B USD 27.58 CA$0.31 0.23 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.61 1.94 USD
+1.95
CA$1.46B 1.09B USD CA$48.48K 35.97K USD CA$2.53 1.88 USD CA$2.61 1.94 USD CA$1.46B 1.09B USD 0 -CA$0.10 -0.07 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.08 2.29 USD
+2.33
CA$1.34B 990.67M USD CA$124.62K 92.47K USD CA$3.02 2.24 USD CA$3.08 2.29 USD CA$1.34B 990.67M USD 19.25 CA$0.16 0.12 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.93 11.08 USD
+0.88
CA$1.23B 911.09M USD CA$3.77K 2.8K USD CA$14.66 10.88 USD CA$14.97 11.11 USD CA$1.23B 911.09M USD 57.42 CA$0.26 0.19 USD
ca Imperial Metals Corporation III.TO CA CA$6.31 4.68 USD
+0.64
CA$1.12B 834.27M USD CA$4.64K 3.44K USD CA$6.17 4.58 USD CA$6.34 4.7 USD CA$1.12B 834.27M USD 8.76 CA$0.72 0.53 USD
ca Osisko Development Corp. ODV.V CA CA$3.50 2.6 USD
+3.23
CA$1.07B 791.43M USD CA$8.41K 6.24K USD CA$3.36 2.49 USD CA$3.52 2.61 USD CA$1.07B 791.43M USD 0 -CA$0.55 -0.4 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.59 4.15 USD
+2.57
CA$1.03B 767.69M USD CA$4.51K 3.34K USD CA$5.49 4.07 USD CA$5.64 4.19 USD CA$1.03B 767.69M USD 0 -CA$0.03 -0.02 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.05 3.01 USD
-2.17
CA$987.63M 732.88M USD CA$33.32K 24.72K USD CA$3.99 2.96 USD CA$4.13 3.06 USD CA$987.63M 732.88M USD 0 -CA$0.33 -0.2 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.09 4.52 USD
+1.33
CA$985.34M 731.18M USD CA$107.09K 79.47K USD CA$6.00 4.45 USD CA$6.10 4.53 USD CA$985.34M 731.18M USD 15.22 CA$0.40 0.3 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.26 5.39 USD
+0.56
CA$979.96M 727.19M USD CA$5.91K 4.39K USD CA$7.22 5.36 USD CA$7.36 5.46 USD CA$979.96M 727.19M USD 0 -CA$0.43 -0.3 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.90 2.89 USD
+1.83
CA$961.65M 713.6M USD CA$13.13K 9.74K USD CA$3.83 2.84 USD CA$3.90 2.89 USD CA$961.65M 713.6M USD 0 -CA$0.06 -0.04 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$10.18 7.55 USD
+3.98
CA$951.25M 705.88M USD CA$2.37K 1.76K USD CA$9.72 7.21 USD CA$10.18 7.55 USD CA$951.25M 705.88M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.72 1.27 USD
+2.08
CA$950.55M 705.36M USD CA$222.10K 164.81K USD CA$1.68 1.25 USD CA$1.72 1.28 USD CA$950.55M 705.36M USD 0 -CA$0.15 -0.1 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.29 4.67 USD
-2.93
CA$930.10M 690.19M USD CA$673.00 499.41 USD CA$6.26 4.65 USD CA$6.29 4.67 USD CA$930.10M 690.19M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$10.54 7.82 USD
+0.57
CA$922.93M 684.87M USD CA$2.49K 1.85K USD CA$10.49 7.78 USD CA$10.60 7.87 USD CA$922.93M 684.87M USD 13.51 CA$0.78 0.58 USD
ca First Mining Gold Corp. FF.TO CA CA$0.66 0.49 USD
+11.86
CA$913.57M 677.92M USD CA$1.28M 949.93K USD CA$0.60 0.45 USD CA$0.66 0.49 USD CA$913.57M 677.92M USD 0 -CA$0.06 -0.04 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.43 7 USD
+2.63
CA$874.54M 648.96M USD CA$1.82K 1.35K USD CA$9.22 6.84 USD CA$9.43 7 USD CA$874.54M 648.96M USD 10.25 CA$0.92 0.68 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.61 1.94 USD
0
CA$866.67M 643.12M USD CA$16.33K 12.11K USD CA$2.61 1.94 USD CA$2.64 1.96 USD CA$866.67M 643.12M USD 0 -CA$0.07 -0.05 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.29 3.93 USD
+2.52
CA$851.89M 632.15M USD CA$8.80K 6.53K USD CA$5.10 3.78 USD CA$5.29 3.93 USD CA$851.89M 632.15M USD 0 -CA$0.02 -0.01 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.12 6.03 USD
+1.25
CA$851.34M 631.74M USD CA$15.85K 11.76K USD CA$8.05 5.97 USD CA$8.14 6.04 USD CA$851.34M 631.74M USD 0 -CA$10.70 -7.9 USD
ca New Found Gold Corp. NFG.V CA CA$2.21 1.64 USD
+2.79
CA$848.82M 629.88M USD CA$54.85K 40.7K USD CA$2.10 1.56 USD CA$2.21 1.64 USD CA$848.82M 629.88M USD 0 -CA$0.24 -0.1 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.77 3.54 USD
+1.06
CA$823.04M 610.75M USD CA$20.18K 14.98K USD CA$4.65 3.45 USD CA$4.77 3.54 USD CA$823.04M 610.75M USD 0 -CA$0.40 -0.2 USD
ca Benz Mining Corp. BZ.V CA CA$2.35 1.74 USD
0
CA$784.56M 582.19M USD CA$72.30K 53.65K USD CA$2.30 1.71 USD CA$2.40 1.78 USD CA$784.56M 582.19M USD 0 -CA$0.10 -0.07 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.48 1.09 USD
+3.15
CA$782.34M 580.54M USD CA$196.45K 145.78K USD CA$1.41 1.05 USD CA$1.48 1.09 USD CA$782.34M 580.54M USD 0 -CA$0.07 -0.05 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.80 2.08 USD
+0.36
CA$781.06M 579.59M USD CA$198.42K 147.24K USD CA$2.75 2.04 USD CA$2.91 2.16 USD CA$781.06M 579.59M USD 0 -CA$0.02 -0.01 USD
ca Interfor Corporation IFP.TO CA CA$11.83 8.78 USD
-1.9
CA$778.02M 577.34M USD CA$9.23K 6.85K USD CA$11.83 8.78 USD CA$11.96 8.87 USD CA$778.02M 577.34M USD 0 -CA$6.54 -4.8 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.93 2.17 USD
+4.64
CA$766.60M 568.86M USD CA$18.88K 14.01K USD CA$2.84 2.11 USD CA$2.99 2.22 USD CA$766.60M 568.86M USD 0 -CA$0.01 -0.007 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.29 2.44 USD
+0.92
CA$746.69M 554.09M USD CA$4.27K 3.17K USD CA$3.29 2.44 USD CA$3.29 2.44 USD CA$746.69M 554.09M USD 0 -CA$0.22 -0.1 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.71 2.01 USD
+2.46
CA$706.58M 524.33M USD CA$26.87K 19.94K USD CA$2.65 1.97 USD CA$2.73 2.03 USD CA$706.58M 524.33M USD 16.90 CA$0.16 0.12 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.06 0.79 USD
+0.95
CA$706.57M 524.32M USD CA$84.10K 62.41K USD CA$1.05 0.78 USD CA$1.06 0.79 USD CA$706.57M 524.32M USD 2.35 CA$0.45 0.33 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.12 2.32 USD
+1.96
CA$703.98M 522.39M USD CA$30.29K 22.48K USD CA$3.06 2.27 USD CA$3.13 2.32 USD CA$703.98M 522.39M USD 312.00 CA$0.01 0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency