Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$214.50 159.17 USD |
-2.67
|
CA$107.26B 79.59B USD | CA$292.11K 216.76K USD | CA$212.62 157.78 USD | CA$221.99 164.73 USD | CA$107.26B 79.59B USD | 14.23 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.72 39.12 USD |
-2.75
|
CA$88.33B 65.55B USD | CA$1.09M 809.95K USD | CA$52.18 38.72 USD | CA$53.96 40.04 USD | CA$88.33B 65.55B USD | 9.83 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.46 118.33 USD |
-2.73
|
CA$72.41B 53.74B USD | CA$124.99K 92.75K USD | CA$158.21 117.4 USD | CA$164.90 122.37 USD | CA$72.41B 53.74B USD | 28.37 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$297.02 220.41 USD |
-1.84
|
CA$57.28B 42.51B USD | CA$93.46K 69.35K USD | CA$295.02 218.92 USD | CA$304.22 225.75 USD | CA$57.28B 42.51B USD | 29.46 | CA$10.08 7.48 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.10 68.34 USD |
+0.34
|
CA$44.21B 32.81B USD | CA$254.81K 189.08K USD | CA$91.73 68.07 USD | CA$93.27 69.21 USD | CA$44.21B 32.81B USD | 13.21 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.20 62.48 USD |
-3.98
|
CA$41.22B 30.59B USD | CA$7.84K 5.82K USD | CA$82.40 61.15 USD | CA$85.26 63.27 USD | CA$41.22B 30.59B USD | 22.33 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.46 61.93 USD |
-4.44
|
CA$40.86B 30.32B USD | CA$490.14K 363.71K USD | CA$81.88 60.76 USD | CA$84.52 62.72 USD | CA$40.86B 30.32B USD | 22.13 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.19 25.37 USD |
-2.73
|
CA$40.83B 30.3B USD | CA$689.80K 511.87K USD | CA$33.77 25.06 USD | CA$35.29 26.19 USD | CA$40.83B 30.3B USD | 10.23 | CA$3.34 2.48 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.99 27.45 USD |
-4.64
|
CA$30.63B 22.73B USD | CA$729.12K 541.05K USD | CA$36.54 27.11 USD | CA$38.14 28.3 USD | CA$30.63B 22.73B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.68 24.99 USD |
-3.23
|
CA$28.75B 21.33B USD | CA$731.28K 542.65K USD | CA$33.18 24.62 USD | CA$34.20 25.38 USD | CA$28.75B 21.33B USD | 17.09 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.93 46.7 USD |
-1.69
|
CA$26.52B 19.68B USD | CA$196.85K 146.07K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.52B 19.68B USD | 13.98 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.36 59.63 USD |
-1.75
|
CA$19.43B 14.42B USD | CA$213.26K 158.25K USD | CA$79.51 59 USD | CA$81.96 60.82 USD | CA$19.43B 14.42B USD | 15.02 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.75 32.47 USD |
-2.47
|
CA$18.37B 13.63B USD | CA$212.67K 157.82K USD | CA$43.17 32.03 USD | CA$45.00 33.39 USD | CA$18.37B 13.63B USD | 12.25 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.63 53.9 USD |
-3.22
|
CA$17.51B 12.99B USD | CA$86.14K 63.92K USD | CA$72.09 53.5 USD | CA$74.69 55.42 USD | CA$17.51B 12.99B USD | 14.70 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.17 7.55 USD |
-3.78
|
CA$14.51B 10.76B USD | CA$2.20M 1.63M USD | CA$10.00 7.42 USD | CA$10.51 7.8 USD | CA$14.51B 10.76B USD | 78.23 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.88 22.91 USD |
-6.88
|
CA$13.71B 10.17B USD | CA$1.01M 751.01K USD | CA$30.50 22.63 USD | CA$32.45 24.08 USD | CA$13.71B 10.17B USD | 13.02 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.80 16.92 USD |
-3.27
|
CA$13.18B 9.78B USD | CA$527.32K 391.3K USD | CA$22.46 16.67 USD | CA$23.62 17.53 USD | CA$13.18B 9.78B USD | 9.38 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.14 34.24 USD |
-2.9
|
CA$12.02B 8.92B USD | CA$109.26K 81.08K USD | CA$45.38 33.67 USD | CA$47.52 35.26 USD | CA$12.02B 8.92B USD | 11.36 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.13 10.49 USD |
-3.29
|
CA$11.15B 8.27B USD | CA$1.27M 942.15K USD | CA$13.95 10.35 USD | CA$14.59 10.83 USD | CA$11.15B 8.27B USD | 26.66 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.14 36.46 USD |
-3.69
|
CA$10.86B 8.06B USD | CA$327.81K 243.25K USD | CA$48.40 35.92 USD | CA$51.24 38.02 USD | CA$10.86B 8.06B USD | 13.57 | CA$3.62 2.69 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.02 18.57 USD |
-4.58
|
CA$9.92B 7.36B USD | CA$26.04K 19.32K USD | CA$24.85 18.44 USD | CA$25.75 19.11 USD | CA$9.92B 7.36B USD | 11.32 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.45 9.24 USD |
-5.03
|
CA$9.51B 7.06B USD | CA$1.30M 965.93K USD | CA$12.30 9.13 USD | CA$12.73 9.45 USD | CA$9.51B 7.06B USD | 15.96 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.66 31.66 USD |
-2
|
CA$8.85B 6.57B USD | CA$206.86K 153.5K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.85B 6.57B USD | 11.52 | CA$3.70 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.54 30.83 USD |
-2.88
|
CA$8.58B 6.37B USD | CA$34.40K 25.52K USD | CA$41.24 30.6 USD | CA$42.82 31.78 USD | CA$8.58B 6.37B USD | 19.41 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.95 31.87 USD |
-2.1
|
CA$8.05B 5.98B USD | CA$57.58K 42.73K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$8.05B 5.98B USD | 22.60 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.08 26.03 USD |
-4.14
|
CA$7.85B 5.82B USD | CA$224.03K 166.24K USD | CA$34.62 25.69 USD | CA$36.70 27.23 USD | CA$7.85B 5.82B USD | 7.52 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.67 4.21 USD |
-1.56
|
CA$7.55B 5.61B USD | CA$1.53M 1.14M USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.55B 5.61B USD | 10.50 | CA$0.54 0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.33 23.99 USD |
-0.89
|
CA$7.54B 5.59B USD | CA$77.46K 57.48K USD | CA$31.62 23.46 USD | CA$32.97 24.47 USD | CA$7.54B 5.59B USD | 16.66 | CA$1.94 1.44 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.37 70.03 USD |
-1.71
|
CA$7.39B 5.48B USD | CA$34.04K 25.26K USD | CA$93.91 69.69 USD | CA$96.02 71.25 USD | CA$7.39B 5.48B USD | 0 | -CA$21.21 -15.7 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.89 3.63 USD |
-3.55
|
CA$6.49B 4.82B USD | CA$28.72K 21.31K USD | CA$4.87 3.61 USD | CA$5.00 3.71 USD | CA$6.49B 4.82B USD | 13.21 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.84 16.21 USD |
-5.08
|
CA$6.20B 4.6B USD | CA$210.30K 156.05K USD | CA$20.94 15.54 USD | CA$22.50 16.7 USD | CA$6.20B 4.6B USD | 0 | -CA$0.67 -0.4 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.84 42.92 USD |
-3.44
|
CA$5.40B 4.01B USD | CA$165.52K 122.83K USD | CA$56.99 42.29 USD | CA$59.88 44.43 USD | CA$5.40B 4.01B USD | 6.52 | CA$8.86 6.57 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.02 16.34 USD |
-4.34
|
CA$5.40B 4.01B USD | CA$344.46K 255.61K USD | CA$21.82 16.19 USD | CA$23.07 17.12 USD | CA$5.40B 4.01B USD | 12.03 | CA$1.83 1.36 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.10 10.46 USD |
-3.42
|
CA$5.29B 3.93B USD | CA$313.07K 232.32K USD | CA$13.91 10.32 USD | CA$14.59 10.82 USD | CA$5.29B 3.93B USD | 13.82 | CA$1.02 0.76 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$63.32 46.99 USD |
+1.72
|
CA$4.90B 3.64B USD | CA$179.09K 132.9K USD | CA$62.44 46.33 USD | CA$63.82 47.36 USD | CA$4.90B 3.64B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.45 28.53 USD |
-3.79
|
CA$4.77B 3.54B USD | CA$132.89K 98.62K USD | CA$37.61 27.91 USD | CA$39.85 29.57 USD | CA$4.77B 3.54B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.97 17.05 USD |
-2.25
|
CA$4.56B 3.39B USD | CA$355.17K 263.55K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.56B 3.39B USD | 5.22 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.93 16.27 USD |
-3.35
|
CA$4.53B 3.36B USD | CA$252.30K 187.22K USD | CA$21.69 16.1 USD | CA$23.12 17.16 USD | CA$4.53B 3.36B USD | 17.82 | CA$1.23 0.91 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.44 59.69 USD |
+0.63
|
CA$4.39B 3.26B USD | CA$35.78K 26.55K USD | CA$79.93 59.31 USD | CA$80.93 60.05 USD | CA$4.39B 3.26B USD | 14.57 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.49 27.82 USD |
-3.82
|
CA$4.03B 2.99B USD | CA$38.98K 28.92K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$4.03B 2.99B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.89 19.95 USD |
-2.22
|
CA$3.99B 2.96B USD | CA$188.16K 139.62K USD | CA$26.61 19.75 USD | CA$27.86 20.67 USD | CA$3.99B 2.96B USD | 10.03 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.01 20.04 USD |
-4.36
|
CA$3.87B 2.87B USD | CA$471.26K 349.71K USD | CA$26.40 19.59 USD | CA$28.32 21.02 USD | CA$3.87B 2.87B USD | 31.77 | CA$0.85 0.63 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$42.48 31.52 USD |
-1.19
|
CA$3.82B 2.84B USD | CA$250.10K 185.59K USD | CA$41.44 30.75 USD | CA$42.72 31.7 USD | CA$3.82B 2.84B USD | 46.17 | CA$0.92 0.68 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.68 6.44 USD |
-5.34
|
CA$3.81B 2.83B USD | CA$206.89K 153.53K USD | CA$8.56 6.35 USD | CA$9.17 6.8 USD | CA$3.81B 2.83B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.67 26.47 USD |
-4.78
|
CA$3.72B 2.76B USD | CA$134.99K 100.17K USD | CA$34.97 25.95 USD | CA$36.83 27.33 USD | CA$3.72B 2.76B USD | 8.98 | CA$3.97 2.95 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.01 8.91 USD |
-2.83
|
CA$3.64B 2.7B USD | CA$187.24K 138.94K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.64B 2.7B USD | 7.84 | CA$1.53 1.14 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.51 21.16 USD |
-5.06
|
CA$3.57B 2.65B USD | CA$40.67K 30.18K USD | CA$28.00 20.78 USD | CA$29.76 22.08 USD | CA$3.57B 2.65B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.46 7.02 USD |
-4.35
|
CA$3.46B 2.57B USD | CA$318.71K 236.5K USD | CA$9.23 6.85 USD | CA$9.72 7.21 USD | CA$3.46B 2.57B USD | 189.19 | CA$0.05 0.04 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.53 45.66 USD |
-3.44
|
CA$3.43B 2.55B USD | CA$171.03K 126.91K USD | CA$59.61 44.23 USD | CA$64.27 47.69 USD | CA$3.43B 2.55B USD | 9.82 | CA$6.26 4.65 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.46 8.5 USD |
-5.13
|
CA$3.39B 2.52B USD | CA$303.80K 225.44K USD | CA$11.26 8.36 USD | CA$12.01 8.91 USD | CA$3.39B 2.52B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.36 9.91 USD |
-5.72
|
CA$2.96B 2.19B USD | CA$327.89K 243.31K USD | CA$13.20 9.8 USD | CA$14.04 10.42 USD | CA$2.96B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.91 2.9 USD |
-0.76
|
CA$2.19B 1.62B USD | CA$371.25K 275.49K USD | CA$3.85 2.86 USD | CA$3.95 2.93 USD | CA$2.19B 1.62B USD | 12.21 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.31 4.68 USD |
-9.02
|
CA$2.13B 1.58B USD | CA$746.31K 553.8K USD | CA$6.21 4.61 USD | CA$6.83 5.07 USD | CA$2.13B 1.58B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.44 8.49 USD |
-3.87
|
CA$1.91B 1.42B USD | CA$93.73K 69.55K USD | CA$11.10 8.24 USD | CA$12.09 8.97 USD | CA$1.91B 1.42B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.36 4.72 USD |
-4.36
|
CA$1.88B 1.4B USD | CA$120.81K 89.65K USD | CA$6.31 4.68 USD | CA$6.56 4.87 USD | CA$1.88B 1.4B USD | 6.91 | CA$0.92 0.68 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
+1.38
|
CA$1.87B 1.39B USD | CA$509.79K 378.29K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.70 12.39 USD |
-5.6
|
CA$1.87B 1.39B USD | CA$21.52K 15.97K USD | CA$16.24 12.05 USD | CA$17.29 12.83 USD | CA$1.87B 1.39B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.38 12.15 USD |
+2.54
|
CA$1.84B 1.37B USD | CA$194.11K 144.04K USD | CA$16.15 11.98 USD | CA$16.50 12.24 USD | CA$1.84B 1.37B USD | 15.89 | CA$1.03 0.76 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.21 3.87 USD |
-3.7
|
CA$1.83B 1.36B USD | CA$665.33K 493.72K USD | CA$5.05 3.75 USD | CA$5.38 3.99 USD | CA$1.83B 1.36B USD | 0 | -CA$0.64 -0.4 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.51 20.41 USD |
-1.71
|
CA$1.76B 1.31B USD | CA$158.14K 117.35K USD | CA$27.33 20.28 USD | CA$28.21 20.93 USD | CA$1.76B 1.31B USD | 18.97 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.02 1.5 USD |
-2.88
|
CA$1.74B 1.29B USD | CA$454.17K 337.02K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.74B 1.29B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$37.50 27.83 USD |
+3.84
|
CA$1.72B 1.28B USD | CA$261.94K 194.37K USD | CA$35.55 26.38 USD | CA$37.95 28.16 USD | CA$1.72B 1.28B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.78 3.55 USD |
-4.21
|
CA$1.68B 1.24B USD | CA$250.50K 185.89K USD | CA$4.71 3.5 USD | CA$5.02 3.73 USD | CA$1.68B 1.24B USD | 0 | -CA$0.06 -0.04 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.45 1.82 USD |
-6.13
|
CA$1.65B 1.23B USD | CA$378.14K 280.6K USD | CA$2.43 1.8 USD | CA$2.58 1.91 USD | CA$1.65B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.36 1.75 USD |
-6.72
|
CA$1.57B 1.17B USD | CA$353.89K 262.61K USD | CA$2.34 1.73 USD | CA$2.50 1.86 USD | CA$1.57B 1.17B USD | 11.79 | CA$0.20 0.15 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.32 9.88 USD |
-2.49
|
CA$1.56B 1.16B USD | CA$40.22K 29.85K USD | CA$13.28 9.85 USD | CA$13.63 10.11 USD | CA$1.56B 1.16B USD | 0 | -CA$7.14 -5.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.83 19.17 USD |
-3.51
|
CA$1.54B 1.15B USD | CA$22.48K 16.68K USD | CA$25.32 18.79 USD | CA$26.53 19.69 USD | CA$1.54B 1.15B USD | 15.37 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.70 6.46 USD |
-7.15
|
CA$1.52B 1.13B USD | CA$431.72K 320.36K USD | CA$8.57 6.36 USD | CA$9.26 6.87 USD | CA$1.52B 1.13B USD | 28.06 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.24 2.4 USD |
-4.42
|
CA$1.40B 1.04B USD | CA$668.72K 496.23K USD | CA$3.22 2.39 USD | CA$3.41 2.53 USD | CA$1.40B 1.04B USD | 21.59 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.41 1.79 USD |
-9.06
|
CA$1.35B 1B USD | CA$737.88K 547.55K USD | CA$2.36 1.75 USD | CA$2.60 1.93 USD | CA$1.35B 1B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.22 5.36 USD |
-1.1
|
CA$1.29B 954.58M USD | CA$397.92K 295.28K USD | CA$7.09 5.26 USD | CA$7.26 5.39 USD | CA$1.29B 954.58M USD | 10.02 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.58 10.82 USD |
-4.21
|
CA$1.20B 889.73M USD | CA$73.35K 54.43K USD | CA$14.39 10.68 USD | CA$15.03 11.15 USD | CA$1.20B 889.73M USD | 56.07 | CA$0.26 0.19 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.25 2.41 USD |
-4.13
|
CA$1.08B 800.82M USD | CA$214.17K 158.92K USD | CA$3.21 2.38 USD | CA$3.35 2.49 USD | CA$1.08B 800.82M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.51 2.6 USD |
+1.74
|
CA$1.07B 793.69M USD | CA$46.20K 34.29K USD | CA$3.51 2.6 USD | CA$3.67 2.72 USD | CA$1.07B 793.69M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.79 5.78 USD |
+2.5
|
CA$1.05B 780.27M USD | CA$145.40K 107.9K USD | CA$7.46 5.54 USD | CA$7.79 5.78 USD | CA$1.05B 780.27M USD | 0 | -CA$0.43 -0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.58 4.14 USD |
-8.52
|
CA$1.03B 766.32M USD | CA$82.05K 60.88K USD | CA$5.56 4.13 USD | CA$6.06 4.5 USD | CA$1.03B 766.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.37 4.73 USD |
-2.45
|
CA$1.03B 764.8M USD | CA$310.62K 230.5K USD | CA$6.28 4.66 USD | CA$6.47 4.8 USD | CA$1.03B 764.8M USD | 15.92 | CA$0.40 0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.15 8.27 USD |
-1.41
|
CA$976.35M 724.51M USD | CA$28.70K 21.3K USD | CA$10.73 7.96 USD | CA$11.34 8.41 USD | CA$976.35M 724.51M USD | 14.29 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.60 4.9 USD |
+0.15
|
CA$975.94M 724.2M USD | CA$810.00 601.07 USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$975.94M 724.2M USD | 0 | -CA$0.41 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.70 0.52 USD |
-7.95
|
CA$968.94M 719.01M USD | CA$2.61M 1.94M USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$968.94M 719.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.73 1.28 USD |
-7.98
|
CA$958.86M 711.53M USD | CA$818.20K 607.15K USD | CA$1.72 1.27 USD | CA$1.88 1.4 USD | CA$958.86M 711.53M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.86 2.86 USD |
+0.39
|
CA$950.56M 705.37M USD | CA$84.36K 62.6K USD | CA$3.65 2.71 USD | CA$3.90 2.89 USD | CA$950.56M 705.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.97 6.66 USD |
-4.17
|
CA$940.46M 697.88M USD | CA$86.34K 64.07K USD | CA$8.86 6.57 USD | CA$9.49 7.04 USD | CA$940.46M 697.88M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.77 7.25 USD |
-7.13
|
CA$912.94M 677.45M USD | CA$7.38K 5.48K USD | CA$9.68 7.18 USD | CA$10.26 7.61 USD | CA$912.94M 677.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.69 2.74 USD |
-1.6
|
CA$899.84M 667.74M USD | CA$55.07K 40.86K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$899.84M 667.74M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.22 1.65 USD |
-5.53
|
CA$852.66M 632.73M USD | CA$427.69K 317.37K USD | CA$2.20 1.63 USD | CA$2.36 1.75 USD | CA$852.66M 632.73M USD | 0 | -CA$0.24 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.25 3.9 USD |
-3.49
|
CA$845.45M 627.37M USD | CA$393.86K 292.27K USD | CA$5.18 3.84 USD | CA$5.43 4.03 USD | CA$845.45M 627.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.08 6.74 USD |
-6.3
|
CA$842.09M 624.88M USD | CA$67.46K 50.06K USD | CA$8.98 6.66 USD | CA$9.52 7.06 USD | CA$842.09M 624.88M USD | 9.86 | CA$0.92 0.68 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.56 9.32 USD |
-4.48
|
CA$826.03M 612.97M USD | CA$119.31K 88.54K USD | CA$12.54 9.31 USD | CA$13.18 9.78 USD | CA$826.03M 612.97M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
-9.33
|
CA$813.69M 603.81M USD | CA$23.50K 17.44K USD | CA$3.10 2.3 USD | CA$3.40 2.52 USD | CA$813.69M 603.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.90 2.15 USD |
-5.23
|
CA$808.95M 600.29M USD | CA$71.89K 53.35K USD | CA$2.84 2.11 USD | CA$3.03 2.25 USD | CA$808.95M 600.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.61 3.42 USD |
-3.35
|
CA$795.44M 590.26M USD | CA$112.88K 83.76K USD | CA$4.49 3.33 USD | CA$4.74 3.52 USD | CA$795.44M 590.26M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.34 1.74 USD |
-5.26
|
CA$781.23M 579.72M USD | CA$19.90K 14.77K USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$781.23M 579.72M USD | 0 | -CA$0.10 -0.07 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
-7.62
|
CA$769.08M 570.71M USD | CA$800.18K 593.78K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.25 2.41 USD |
-4.97
|
CA$737.61M 547.35M USD | CA$232.81K 172.76K USD | CA$3.22 2.39 USD | CA$3.47 2.57 USD | CA$737.61M 547.35M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.08 0.8 USD |
-1.82
|
CA$719.90M 534.21M USD | CA$166.50K 123.56K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$719.90M 534.21M USD | 2.39 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.69 2 USD |
-3.93
|
CA$702.67M 521.42M USD | CA$124.06K 92.06K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$702.67M 521.42M USD | 16.81 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.07 2.27 USD |
-5.11
|
CA$691.57M 513.18M USD | CA$118.36K 87.83K USD | CA$3.02 2.24 USD | CA$3.20 2.37 USD | CA$691.57M 513.18M USD | 306.50 | CA$0.01 0.007 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
+0.65
|
CA$686.33M 509.3M USD | CA$473.38K 351.28K USD | CA$1.52 1.12 USD | CA$1.57 1.17 USD | CA$686.33M 509.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||