Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1349)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1349)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73 54.17 USD |
+0.05
|
$81.55B 60.51B USD | $207.27K 153.81K USD | $72.43 53.75 USD | $73.43 54.49 USD | $81.55B 60.51B USD | 11.90 | $6.13 4.55 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.95 117.95 USD |
-0.85
|
$80.03B 59.39B USD | $994.2K 737.76K USD | $158.18 117.38 USD | $160.97 119.45 USD | $80.03B 59.39B USD | 24.23 | $6.56 4.87 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.28 87.03 USD |
-0.81
|
$53.23B 39.5B USD | $614.56K 456.04K USD | $116.75 86.64 USD | $118.24 87.74 USD | $53.23B 39.5B USD | 61.72 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $25.89 19.21 USD |
-0.88
|
$44.52B 33.03B USD | $2.75M 2.04M USD | $25.57 18.97 USD | $26.12 19.38 USD | $44.52B 33.03B USD | 14.07 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $227.36 168.71 USD |
-1
|
$43.8B 32.5B USD | $151.41K 112.36K USD | $225.79 167.55 USD | $228.69 169.7 USD | $43.8B 32.5B USD | 50.75 | $4.48 3.32 USD | |
| Nutrien Ltd. NTR.TO | $81.66 60.6 USD |
-1.25
|
$39.81B 29.54B USD | $1.1M 819.56K USD | $81.48 60.46 USD | $82.8 61.44 USD | $39.81B 29.54B USD | 55.17 | $1.48 1.1 USD | |
| Kinross Gold Corporation K.TO | $20.11 14.92 USD |
-0.98
|
$24.67B 18.31B USD | $2.14M 1.59M USD | $19.9 14.77 USD | $20.28 15.05 USD | $24.67B 18.31B USD | 14.67 | $1.37 1.02 USD | |
| Teck Resources Limited TECK-B.TO | $49.2 36.51 USD |
-0.47
|
$24.5B 18.18B USD | $1.16M 862.54K USD | $48.92 36.3 USD | $49.6 36.81 USD | $24.5B 18.18B USD | 702.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.04 9.68 USD |
-1.21
|
$17.64B 13.09B USD | $2.33M 1.73M USD | $12.76 9.47 USD | $13.2 9.8 USD | $17.64B 13.09B USD | 28.97 | $0.45 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.01 14.85 USD |
+1.94
|
$16.69B 12.39B USD | $1.55M 1.15M USD | $19.46 14.44 USD | $20.18 14.97 USD | $16.69B 12.39B USD | 80.04 | $0.25 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $35.63 26.44 USD |
-1.66
|
$14.98B 11.12B USD | $1.69M 1.25M USD | $35.48 26.33 USD | $36.29 26.93 USD | $14.98B 11.12B USD | 40.95 | $0.87 0.65 USD | |
| Lundin Gold Inc. LUG.TO | $61.6 45.71 USD |
-0.88
|
$14.84B 11.01B USD | $503.17K 373.38K USD | $61.46 45.61 USD | $63.06 46.79 USD | $14.84B 11.01B USD | 19.87 | $3.1 2.3 USD | |
| Pan American Silver Corp. PAAS.TO | $33.07 24.54 USD |
-1.02
|
$11.98B 8.89B USD | $925.78K 686.98K USD | $32.45 24.08 USD | $33.48 24.84 USD | $11.98B 8.89B USD | 27.55 | $1.2 0.89 USD | |
| Lundin Mining Corporation LUN.TO | $12.51 9.28 USD |
-0.56
|
$10.72B 7.95B USD | $2M 1.48M USD | $12.3 9.13 USD | $12.67 9.4 USD | $10.72B 7.95B USD | 73.58 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $41.01 30.43 USD |
+0.05
|
$9.88B 7.33B USD | $469.61K 348.48K USD | $40.56 30.1 USD | $41.25 30.61 USD | $9.88B 7.33B USD | 0 | -$0.59 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.62 75.41 USD |
-0.4
|
$8.06B 5.98B USD | $107.03K 79.42K USD | $101.49 75.31 USD | $102.53 76.08 USD | $8.06B 5.98B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.45 25.56 USD |
-0.46
|
$6.46B 4.79B USD | $593.98K 440.77K USD | $34.03 25.25 USD | $34.81 25.83 USD | $6.46B 4.79B USD | 143.54 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.56 3.38 USD |
+1.79
|
$6.03B 4.47B USD | $2.81M 2.09M USD | $4.41 3.27 USD | $4.6 3.41 USD | $6.03B 4.47B USD | 0 | -$0.66 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.33 21.76 USD |
-0.85
|
$5.89B 4.37B USD | $86.19K 63.96K USD | $29.21 21.68 USD | $29.62 21.98 USD | $5.89B 4.37B USD | 733.25 | $0.04 0.03 USD | |
| Eldorado Gold Corporation ELD.TO | $26.95 20 USD |
-1.82
|
$5.54B 4.11B USD | $392K 290.89K USD | $26.79 19.88 USD | $27.3 20.26 USD | $5.54B 4.11B USD | 11.76 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $9.11 6.76 USD |
-1.51
|
$5.24B 3.89B USD | $2.43M 1.8M USD | $9.01 6.69 USD | $9.29 6.89 USD | $5.24B 3.89B USD | 4.46 | $2.04 1.51 USD | |
| Capstone Copper Corp. CS.TO | $6.79 5.04 USD |
+1.04
|
$5.18B 3.84B USD | $2.71M 2.01M USD | $6.64 4.92 USD | $6.82 5.06 USD | $5.18B 3.84B USD | 0 | -$0.21 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $21.78 16.16 USD |
-0.91
|
$4.94B 3.66B USD | $110.29K 81.84K USD | $20.96 15.55 USD | $21.99 16.32 USD | $4.94B 3.66B USD | 0 | -$0.1 -0.07 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.73 8.7 USD |
-0.09
|
$4.63B 3.44B USD | $1.02M 755.94K USD | $11.56 8.58 USD | $11.84 8.79 USD | $4.63B 3.44B USD | 21.72 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $5.84 4.33 USD |
-0.85
|
$4.62B 3.43B USD | $2.28M 1.69M USD | $5.78 4.29 USD | $5.91 4.39 USD | $4.62B 3.43B USD | 23.35 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $13.87 10.29 USD |
-2.26
|
$4.51B 3.35B USD | $412.99K 306.47K USD | $13.86 10.28 USD | $14.25 10.57 USD | $4.51B 3.35B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.28 2.43 USD |
-0.91
|
$4.5B 3.34B USD | $12.49K 9.27K USD | $3.28 2.43 USD | $3.31 2.46 USD | $4.5B 3.34B USD | 9.11 | $0.36 0.27 USD | |
| Stella-Jones Inc. SJ.TO | $75.19 55.8 USD |
+0.15
|
$4.18B 3.1B USD | $84.21K 62.49K USD | $75.16 55.77 USD | $75.64 56.13 USD | $4.18B 3.1B USD | 12.59 | $5.97 4.43 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.45 7.75 USD |
+2.65
|
$4.14B 3.07B USD | $5.74K 4.26K USD | $10.27 7.62 USD | $10.45 7.75 USD | $4.14B 3.07B USD | 17.13 | $0.61 0.45 USD | |
| Equinox Gold Corp. EQX.TO | $9.08 6.74 USD |
-1.41
|
$4.14B 3.07B USD | $1.82M 1.35M USD | $9.01 6.69 USD | $9.21 6.83 USD | $4.14B 3.07B USD | 9.17 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $5.9 4.38 USD |
-0.17
|
$4.12B 3.06B USD | $1.87M 1.39M USD | $5.83 4.33 USD | $5.98 4.44 USD | $4.12B 3.06B USD | 10.35 | $0.57 0.42 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.46 32.25 USD |
-1.81
|
$3.75B 2.78B USD | $198.6K 147.37K USD | $43.43 32.23 USD | $44.7 33.17 USD | $3.75B 2.78B USD | 20.79 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.82 8.77 USD |
-2.56
|
$3.47B 2.57B USD | $349.01K 258.99K USD | $11.81 8.76 USD | $12.1 8.98 USD | $3.47B 2.57B USD | 84.42 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.3 15.06 USD |
-0.73
|
$3.42B 2.54B USD | $541.07K 401.51K USD | $20.12 14.93 USD | $20.51 15.22 USD | $3.42B 2.54B USD | 11.03 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $13.44 9.97 USD |
-1.32
|
$3.24B 2.4B USD | $1.14M 846.5K USD | $13.32 9.88 USD | $13.61 10.1 USD | $3.24B 2.4B USD | 13.04 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.49 11.49 USD |
-2.27
|
$3.14B 2.33B USD | $358.86K 266.3K USD | $15.15 11.24 USD | $15.79 11.72 USD | $3.14B 2.33B USD | 27.17 | $0.57 0.42 USD | |
| Methanex Corporation MX.TO | $45.62 33.85 USD |
+1.36
|
$3.07B 2.28B USD | $329.42K 244.45K USD | $44.27 32.85 USD | $46.15 34.25 USD | $3.07B 2.28B USD | 10.68 | $4.27 3.17 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.19 13.5 USD |
-1.19
|
$2.73B 2.03B USD | $470.28K 348.98K USD | $18.02 13.37 USD | $18.37 13.63 USD | $2.73B 2.03B USD | 14.66 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.16 2.34 USD |
-1.25
|
$2.71B 2.01B USD | $2.46M 1.82M USD | $3.13 2.32 USD | $3.2 2.37 USD | $2.71B 2.01B USD | 31.60 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.61 19 USD |
-0.85
|
$2.65B 1.97B USD | $166.4K 123.48K USD | $25.25 18.74 USD | $25.86 19.19 USD | $2.65B 1.97B USD | 20.82 | $1.23 0.91 USD | |
| Fortuna Mining Corp. FVI.TO | $8.04 5.97 USD |
-1.11
|
$2.47B 1.83B USD | $565.12K 419.35K USD | $7.85 5.83 USD | $8.09 6 USD | $2.47B 1.83B USD | 11.01 | $0.73 0.54 USD | |
| Aura Minerals Inc. ORA.TO | $28.21 20.93 USD |
+2.62
|
$2.1B 1.56B USD | $56.76K 42.12K USD | $27.33 20.28 USD | $28.34 21.03 USD | $2.1B 1.56B USD | 0 | -$1.8 -1.3 USD | |
| Champion Iron Limited CIA.TO | $3.91 2.9 USD |
-1.76
|
$2.03B 1.51B USD | $274.74K 203.87K USD | $3.91 2.9 USD | $4 2.97 USD | $2.03B 1.51B USD | 17.00 | $0.23 0.17 USD | |
| NovaGold Resources Inc. NG.TO | $5.01 3.72 USD |
+1.01
|
$2B 1.49B USD | $487.95K 362.09K USD | $4.97 3.69 USD | $5.12 3.8 USD | $2B 1.49B USD | 0 | -$0.2 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $17.28 12.82 USD |
-1.71
|
$1.98B 1.47B USD | $169.15K 125.52K USD | $17.06 12.66 USD | $17.62 13.08 USD | $1.98B 1.47B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $19.14 14.2 USD |
+0.63
|
$1.98B 1.47B USD | $278.67K 206.79K USD | $18.76 13.92 USD | $19.53 14.49 USD | $1.98B 1.47B USD | 76.56 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.41 6.98 USD |
-0.74
|
$1.95B 1.45B USD | $652.81K 484.42K USD | $9.36 6.95 USD | $9.51 7.05 USD | $1.95B 1.45B USD | 37.64 | $0.25 0.19 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.38 21.06 USD |
-0.32
|
$1.82B 1.35B USD | $103.14K 76.54K USD | $28.24 20.96 USD | $28.53 21.17 USD | $1.82B 1.35B USD | 13.32 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $16.87 12.52 USD |
-1.11
|
$1.7B 1.26B USD | $81.57K 60.53K USD | $16.71 12.4 USD | $17.03 12.64 USD | $1.7B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Canfor Corporation CFP.TO | $12.9 9.57 USD |
+0.78
|
$1.51B 1.12B USD | $143.38K 106.4K USD | $12.75 9.46 USD | $13.02 9.66 USD | $1.51B 1.12B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $8.49 6.3 USD |
-2.64
|
$1.51B 1.12B USD | $490.08K 363.67K USD | $8.48 6.29 USD | $8.74 6.49 USD | $1.51B 1.12B USD | 38.59 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.3 8.39 USD |
-3.34
|
$1.48B 1.1B USD | $896.94K 665.58K USD | $11.24 8.34 USD | $11.66 8.65 USD | $1.48B 1.1B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $4.89 3.63 USD |
-1.81
|
$1.42B 1.05B USD | $641.64K 476.13K USD | $4.69 3.48 USD | $4.97 3.69 USD | $1.42B 1.05B USD | 0 | -$0.35 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.26 13.55 USD |
-3.39
|
$1.31B 969.41M USD | $164.99K 122.43K USD | $18.21 13.51 USD | $19.03 14.12 USD | $1.31B 969.41M USD | 0 | -$0.4 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $27.62 20.5 USD |
-0.29
|
$1.28B 948.98M USD | $69.82K 51.81K USD | $27.49 20.4 USD | $27.74 20.58 USD | $1.28B 948.98M USD | 12.84 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.08 8.22 USD |
-0.36
|
$1.26B 935.29M USD | $260.09K 193K USD | $11 8.16 USD | $11.15 8.27 USD | $1.26B 935.29M USD | 10.16 | $1.09 0.81 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $201.64K 149.63K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.41 4.01 USD |
-0.37
|
$1.18B 872.83M USD | $405.94K 301.23K USD | $5.24 3.89 USD | $5.43 4.03 USD | $1.18B 872.83M USD | 10.82 | $0.5 0.37 USD | |
| Solaris Resources Inc. SLS.TO | $5.75 4.27 USD |
-1.71
|
$946.43M 702.31M USD | $350.11K 259.8K USD | $5.69 4.22 USD | $6.12 4.54 USD | $946.43M 702.31M USD | 0 | -$0.71 -0.5 USD | |
| Sigma Lithium Corporation SGML.V | $8.25 6.12 USD |
+8.55
|
$922.82M 684.79M USD | $56.14K 41.66K USD | $7.25 5.38 USD | $8.25 6.12 USD | $922.82M 684.79M USD | 0 | -$0.47 -0.3 USD | |
| Taseko Mines Limited TKO.TO | $2.86 2.12 USD |
-0.35
|
$903.4M 670.38M USD | $391.27K 290.35K USD | $2.8 2.08 USD | $2.91 2.16 USD | $903.4M 670.38M USD | 0 | -$0.21 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.94 2.92 USD |
+3.41
|
$862.49M 640.02M USD | $296.67K 220.15K USD | $3.69 2.74 USD | $3.95 2.93 USD | $862.49M 640.02M USD | 0 | -$0.31 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.44 5.52 USD |
-2.11
|
$780.71M 579.33M USD | $114.77K 85.16K USD | $7.38 5.48 USD | $7.57 5.62 USD | $780.71M 579.33M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.38 1.02 USD |
+2.99
|
$743.24M 551.53M USD | $249.2K 184.92K USD | $1.34 0.99 USD | $1.4 1.04 USD | $743.24M 551.53M USD | 0 | -$0.14 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $8.15 6.05 USD |
-1.81
|
$725.7M 538.51M USD | $392.22K 291.05K USD | $7.97 5.91 USD | $8.25 6.12 USD | $725.7M 538.51M USD | 23.97 | $0.34 0.25 USD | |
| Mineros S.A. MSA.TO | $2.4 1.78 USD |
-1.23
|
$719.37M 533.81M USD | $106.29K 78.87K USD | $2.35 1.74 USD | $2.42 1.8 USD | $719.37M 533.81M USD | 4.79 | $0.5 0.37 USD | |
| GoGold Resources Inc. GGD.TO | $1.85 1.37 USD |
+1.09
|
$699.98M 519.42M USD | $499.1K 370.36K USD | $1.8 1.33 USD | $1.86 1.38 USD | $699.98M 519.42M USD | 185.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $4.3 3.19 USD |
+12.57
|
$698.66M 518.44M USD | $313.77K 232.84K USD | $3.78 2.8 USD | $4.32 3.21 USD | $698.66M 518.44M USD | 4.47 | $0.96 0.71 USD | |
| Almonty Industries Inc. AII.TO | $2.42 1.8 USD |
-0.41
|
$697.42M 517.53M USD | $316.44K 234.82K USD | $2.4 1.78 USD | $2.44 1.81 USD | $697.42M 517.53M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.25 6.12 USD |
+0.61
|
$675.22M 501.05M USD | $88.77K 65.87K USD | $8.13 6.03 USD | $8.36 6.2 USD | $675.22M 501.05M USD | 19.64 | $0.42 0.31 USD | |
| Interfor Corporation IFP.TO | $12.35 9.16 USD |
-0.88
|
$635.45M 471.54M USD | $161.03K 119.5K USD | $12.32 9.14 USD | $12.63 9.37 USD | $635.45M 471.54M USD | 0 | -$5.17 -3.8 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
+7.41
|
$615.63M 456.83M USD | $946.74K 702.54K USD | $1.08 0.8 USD | $1.17 0.87 USD | $615.63M 456.83M USD | 6.44 | $0.18 0.13 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.15 3.08 USD |
+2.47
|
$600.78M 445.81M USD | $443.11K 328.81K USD | $3.97 2.95 USD | $4.21 3.12 USD | $600.78M 445.81M USD | 29.64 | $0.14 0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.17 0.87 USD |
-0.85
|
$586.34M 435.1M USD | $104.75K 77.73K USD | $1.14 0.85 USD | $1.19 0.88 USD | $586.34M 435.1M USD | 0 | -$0.22 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $10.63 7.89 USD |
+0.66
|
$576.85M 428.06M USD | $23.91K 17.74K USD | $10.32 7.66 USD | $10.66 7.91 USD | $576.85M 428.06M USD | 0 | -$0.79 -0.5 USD | |
| i-80 Gold Corp. IAU.TO | $0.7299 0.54 USD |
-2.67
|
$576.06M 427.47M USD | $316.15K 234.6K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $576.06M 427.47M USD | 0 | -$0.53 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
+6.7
|
$574.14M 426.04M USD | $1.35M 1M USD | $1.98 1.47 USD | $2.07 1.54 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.29 2.44 USD |
-0.3
|
$554.36M 411.37M USD | $23.41K 17.37K USD | $3.24 2.4 USD | $3.3 2.45 USD | $554.36M 411.37M USD | 0 | -$0.1 -0.07 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8299 0.62 USD |
+1.22
|
$538.75M 399.78M USD | $1.06M 786.63K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $538.75M 399.78M USD | 0 | -$0.18 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
0
|
$514.56M 381.84M USD | $593.51K 440.42K USD | $1.22 0.91 USD | $1.23 0.91 USD | $514.56M 381.84M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9699 0.72 USD |
-3
|
$513.1M 380.75M USD | $130.95K 97.17K USD | $0.9699 0.72 USD | $1 0.74 USD | $513.1M 380.75M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
0
|
$484.18M 359.29M USD | $45.31K 33.62K USD | $1.85 1.37 USD | $1.93 1.43 USD | $484.18M 359.29M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.95 3.67 USD |
+2.27
|
$468.58M 347.71M USD | $145.54K 108K USD | $4.88 3.62 USD | $5 3.71 USD | $468.58M 347.71M USD | 6.03 | $0.82 0.61 USD | |
| Marimaca Copper Corp. MARI.TO | $4.58 3.4 USD |
+1.55
|
$463.35M 343.83M USD | $12.34K 9.16K USD | $4.54 3.37 USD | $4.63 3.44 USD | $463.35M 343.83M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.22 1.65 USD |
-0.89
|
$460.43M 341.67M USD | $18.66K 13.85K USD | $2.21 1.64 USD | $2.24 1.66 USD | $460.43M 341.67M USD | 0 | -$0.07 -0.05 USD | |
| Rio2 Limited RIO.V | $1.07 0.79 USD |
-0.93
|
$456.96M 339.09M USD | $181.06K 134.35K USD | $1.06 0.79 USD | $1.1 0.82 USD | $456.96M 339.09M USD | 107.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.44 3.29 USD |
-4.31
|
$449.99M 333.92M USD | $55.61K 41.27K USD | $4.35 3.23 USD | $4.66 3.46 USD | $449.99M 333.92M USD | 0 | -$0.13 -0.09 USD | |
| Standard Lithium Ltd. SLI.V | $2.25 1.67 USD |
+2.27
|
$439.44M 326.09M USD | $42.54K 31.57K USD | $2.19 1.63 USD | $2.29 1.7 USD | $439.44M 326.09M USD | 2.64 | $0.85 0.63 USD | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
0
|
$432.74M 321.12M USD | $25.52K 18.94K USD | $2.2 1.63 USD | $2.25 1.67 USD | $432.74M 321.12M USD | 3.15 | $0.71 0.53 USD | |
| Thor Explorations Ltd. THX.V | $0.65 0.48 USD |
-2.99
|
$432.44M 320.9M USD | $123.44K 91.6K USD | $0.63 0.47 USD | $0.66 0.49 USD | $432.44M 320.9M USD | 3.24 | $0.2 0.15 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.7
|
$420.16M 311.78M USD | $239.49K 177.72K USD | $0.14 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.82 2.83 USD |
-1.04
|
$412.35M 305.99M USD | $2.3K 1.71K USD | $3.76 2.79 USD | $3.89 2.89 USD | $412.35M 305.99M USD | 9.31 | $0.41 0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.3 1.71 USD |
-0.43
|
$392.4M 291.18M USD | $76.6K 56.84K USD | $2.26 1.68 USD | $2.35 1.74 USD | $392.4M 291.18M USD | 0 | -$0.06 -0.04 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.25 6.86 USD |
-7.22
|
$386.87M 287.08M USD | $354.9K 263.36K USD | $9.1 6.75 USD | $9.82 7.29 USD | $386.87M 287.08M USD | 0 | -$0.52 -0.3 USD | |
| Mako Mining Corp. MKO.V | $4.86 3.61 USD |
+0.62
|
$385.38M 285.97M USD | $38.63K 28.67K USD | $4.75 3.52 USD | $4.87 3.61 USD | $385.38M 285.97M USD | 13.50 | $0.36 0.27 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.01 2.98 USD |
-1.23
|
$371.02M 275.32M USD | $5.48K 4.07K USD | $3.97 2.95 USD | $4.07 3.02 USD | $371.02M 275.32M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $23.85K 17.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
-0.55
|
$367.25M 272.52M USD | $85.92K 63.76K USD | $1.82 1.35 USD | $1.84 1.37 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $2.01 1.49 USD |
-3.37
|
$365.97M 271.57M USD | $141.75K 105.19K USD | $2 1.48 USD | $2.1 1.56 USD | $365.97M 271.57M USD | 0 | -$0.21 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||