$2.28T
Общая капитализация
$80.52B
Общий объем
BTC 55.92%     ETH 9.47%
Доминирование

Канада Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$214.30 159.02 USD
-2.76
CA$107.16B 79.52B USD CA$159.13K 118.08K USD CA$213.50 158.43 USD CA$221.99 164.73 USD CA$107.16B 79.52B USD 14.22 CA$15.07 11.18 USD
ca Barrick Mining Corporation ABX.TO CA CA$52.50 38.96 USD
-3.15
CA$87.96B 65.27B USD CA$770.93K 572.08K USD CA$52.18 38.72 USD CA$53.96 40.04 USD CA$87.96B 65.27B USD 9.79 CA$5.36 3.98 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$159.41 118.29 USD
-2.76
CA$72.39B 53.72B USD CA$59.07K 43.83K USD CA$158.50 117.62 USD CA$164.90 122.37 USD CA$72.39B 53.72B USD 28.36 CA$5.62 4.17 USD
ca Franco-Nevada Corporation FNV.TO CA CA$296.51 220.03 USD
-2.01
CA$57.18B 42.43B USD CA$55.63K 41.28K USD CA$295.31 219.14 USD CA$304.22 225.75 USD CA$57.18B 42.43B USD 29.41 CA$10.08 7.48 USD
ca Nutrien Ltd. NTR.TO CA CA$93.08 69.07 USD
+1.41
CA$44.68B 33.16B USD CA$130.99K 97.2K USD CA$91.73 68.07 USD CA$93.27 69.21 USD CA$44.68B 33.16B USD 13.35 CA$6.97 5.17 USD
ca Kinross Gold Corporation K.TO CA CA$34.02 25.24 USD
-3.23
CA$40.62B 30.14B USD CA$352.38K 261.49K USD CA$33.77 25.06 USD CA$35.29 26.19 USD CA$40.62B 30.14B USD 10.18 CA$3.34 2.48 USD
ca Teck Resources Limited TECK-B.TO CA CA$82.44 61.18 USD
-5.61
CA$40.36B 29.95B USD CA$349.21K 259.14K USD CA$81.88 60.76 USD CA$84.52 62.72 USD CA$40.36B 29.95B USD 21.86 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-A.TO CA CA$82.40 61.15 USD
-6.03
CA$40.34B 29.94B USD CA$6.71K 4.98K USD CA$82.40 61.15 USD CA$85.26 63.27 USD CA$40.34B 29.94B USD 21.85 CA$3.77 2.8 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$36.87 27.36 USD
-4.96
CA$30.53B 22.66B USD CA$455.68K 338.14K USD CA$36.54 27.11 USD CA$38.14 28.3 USD CA$30.53B 22.66B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$33.48 24.84 USD
-3.79
CA$28.58B 21.21B USD CA$446.57K 331.38K USD CA$33.18 24.62 USD CA$34.20 25.38 USD CA$28.58B 21.21B USD 16.99 CA$1.97 1.46 USD
ca Pan American Silver Corp. PAAS.TO CA CA$62.25 46.19 USD
-2.75
CA$26.23B 19.46B USD CA$110.63K 82.09K USD CA$61.78 45.84 USD CA$64.52 47.88 USD CA$26.23B 19.46B USD 13.83 CA$4.50 3.34 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$80.74 59.91 USD
-1.28
CA$19.53B 14.49B USD CA$127.93K 94.93K USD CA$80.38 59.65 USD CA$81.96 60.82 USD CA$19.53B 14.49B USD 15.09 CA$5.35 3.97 USD
ca Alamos Gold Inc. AGI.TO CA CA$43.52 32.29 USD
-2.99
CA$18.28B 13.56B USD CA$125.64K 93.23K USD CA$43.17 32.03 USD CA$45.00 33.39 USD CA$18.28B 13.56B USD 12.19 CA$3.57 2.65 USD
ca Endeavour Mining plc EDV.TO CA CA$72.45 53.76 USD
-3.46
CA$17.46B 12.96B USD CA$57.22K 42.46K USD CA$72.09 53.5 USD CA$74.69 55.42 USD CA$17.46B 12.96B USD 14.66 CA$4.94 3.67 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.06 7.47 USD
-4.82
CA$14.35B 10.65B USD CA$1.67M 1.24M USD CA$10.00 7.42 USD CA$10.51 7.8 USD CA$14.35B 10.65B USD 77.38 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$30.89 22.92 USD
-6.85
CA$13.71B 10.18B USD CA$422.08K 313.21K USD CA$30.70 22.78 USD CA$32.45 24.08 USD CA$13.71B 10.18B USD 13.03 CA$2.37 1.76 USD
ca IAMGOLD Corporation IMG.TO CA CA$22.75 16.87 USD
-3.56
CA$13.14B 9.75B USD CA$353.61K 257.87K USD CA$22.46 16.67 USD CA$23.62 17.53 USD CA$13.14B 9.75B USD 9.35 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$45.91 34.09 USD
-3.34
CA$11.97B 8.88B USD CA$55.33K 40.98K USD CA$45.38 33.67 USD CA$47.52 35.26 USD CA$11.97B 8.88B USD 11.31 CA$4.06 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.07 10.44 USD
-3.7
CA$11.10B 8.24B USD CA$542.91K 402.87K USD CA$13.95 10.35 USD CA$14.59 10.83 USD CA$11.10B 8.24B USD 26.54 CA$0.53 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$48.68 36.12 USD
-4.59
CA$10.76B 7.98B USD CA$140.81K 104.49K USD CA$48.40 35.92 USD CA$51.24 38.02 USD CA$10.76B 7.98B USD 13.44 CA$3.62 2.69 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$24.96 18.52 USD
-4.81
CA$9.89B 7.34B USD CA$19.04K 14.13K USD CA$24.85 18.44 USD CA$25.75 19.11 USD CA$9.89B 7.34B USD 11.29 CA$2.21 1.64 USD
ca Capstone Copper Corp. CS.TO CA CA$12.41 9.21 USD
-5.34
CA$9.48B 7.03B USD CA$847.70K 629.04K USD CA$12.35 9.16 USD CA$12.73 9.45 USD CA$9.48B 7.03B USD 15.91 CA$0.78 0.58 USD
ca SSR Mining Inc. SSRM.TO CA CA$42.43 31.49 USD
-2.53
CA$8.80B 6.53B USD CA$125.94K 93.45K USD CA$41.93 31.11 USD CA$43.81 32.51 USD CA$8.80B 6.53B USD 11.46 CA$3.70 2.75 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$41.56 30.84 USD
-2.83
CA$8.59B 6.37B USD CA$17.91K 13.29K USD CA$41.35 30.68 USD CA$42.82 31.78 USD CA$8.59B 6.37B USD 19.42 CA$2.14 1.59 USD
ca OR Royalties Inc. OR.TO CA CA$42.53 31.56 USD
-3.06
CA$7.97B 5.92B USD CA$25.64K 19.03K USD CA$42.23 31.34 USD CA$44.04 32.68 USD CA$7.97B 5.92B USD 22.38 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$34.90 25.9 USD
-4.62
CA$7.81B 5.8B USD CA$95.91K 71.17K USD CA$34.62 25.69 USD CA$36.70 27.23 USD CA$7.81B 5.8B USD 7.48 CA$4.66 3.46 USD
ca Artemis Gold Inc. ARTG.V CA CA$32.16 23.86 USD
-1.41
CA$7.50B 5.56B USD CA$59.11K 43.86K USD CA$31.62 23.46 USD CA$32.97 24.47 USD CA$7.50B 5.56B USD 16.57 CA$1.94 1.44 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$94.69 70.27 USD
-1.37
CA$7.41B 5.5B USD CA$15.81K 11.73K USD CA$93.92 69.69 USD CA$96.02 71.25 USD CA$7.41B 5.5B USD 0 -CA$21.21 -15.7 USD
ca B2Gold Corp. BTO.TO CA CA$5.55 4.12 USD
-3.65
CA$7.39B 5.49B USD CA$944.69K 701.01K USD CA$5.52 4.09 USD CA$5.75 4.27 USD CA$7.39B 5.49B USD 10.27 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.89 3.63 USD
-3.55
CA$6.49B 4.82B USD CA$23.92K 17.75K USD CA$4.89 3.63 USD CA$5.00 3.71 USD CA$6.49B 4.82B USD 13.21 CA$0.37 0.27 USD
ca Almonty Industries Inc. AII.TO CA CA$21.30 15.81 USD
-7.43
CA$6.04B 4.48B USD CA$127.82K 94.85K USD CA$20.94 15.54 USD CA$22.50 16.7 USD CA$6.04B 4.48B USD 0 -CA$0.67 -0.4 USD
ca K92 Mining Inc. KNT.TO CA CA$22.03 16.35 USD
-4.3
CA$5.40B 4.01B USD CA$204.40K 151.68K USD CA$21.82 16.19 USD CA$23.07 17.12 USD CA$5.40B 4.01B USD 12.03 CA$1.83 1.36 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$57.38 42.58 USD
-4.21
CA$5.36B 3.97B USD CA$88.11K 65.38K USD CA$56.99 42.29 USD CA$59.88 44.43 USD CA$5.36B 3.97B USD 6.47 CA$8.86 6.57 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.02 10.4 USD
-3.97
CA$5.26B 3.9B USD CA$187.39K 139.06K USD CA$13.91 10.32 USD CA$14.59 10.82 USD CA$5.26B 3.9B USD 13.74 CA$1.02 0.76 USD
ca Methanex Corporation MX.TO CA CA$63.47 47.1 USD
+1.96
CA$4.91B 3.64B USD CA$93.72K 69.54K USD CA$62.44 46.33 USD CA$63.49 47.11 USD CA$4.91B 3.64B USD 0 -CA$1.03 -0.7 USD
ca Skeena Resources Limited SKE.TO CA CA$38.16 28.32 USD
-4.5
CA$4.74B 3.51B USD CA$74.73K 55.46K USD CA$37.61 27.91 USD CA$39.85 29.57 USD CA$4.74B 3.51B USD 0 -CA$2.09 -1.5 USD
ca Aris Mining Corporation ARIS.TO CA CA$22.03 16.35 USD
-2.91
CA$4.55B 3.37B USD CA$142.19K 105.51K USD CA$21.82 16.19 USD CA$23.12 17.16 USD CA$4.55B 3.37B USD 17.91 CA$1.23 0.91 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.79 16.91 USD
-3.02
CA$4.53B 3.36B USD CA$155.46K 115.36K USD CA$22.51 16.7 USD CA$23.43 17.39 USD CA$4.53B 3.36B USD 5.17 CA$4.40 3.27 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$80.80 59.96 USD
+1.08
CA$4.41B 3.27B USD CA$21.41K 15.89K USD CA$79.93 59.31 USD CA$80.93 60.05 USD CA$4.41B 3.27B USD 14.63 CA$5.52 4.1 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$26.81 19.89 USD
-2.51
CA$3.98B 2.95B USD CA$83.38K 61.87K USD CA$26.61 19.75 USD CA$27.86 20.67 USD CA$3.98B 2.95B USD 10.00 CA$2.68 1.99 USD
ca Seabridge Gold Inc. SEA.TO CA CA$36.39 27 USD
-6.65
CA$3.92B 2.91B USD CA$15.69K 11.64K USD CA$36.21 26.87 USD CA$38.75 28.75 USD CA$3.92B 2.91B USD 0 -CA$0.70 -0.5 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$26.67 19.79 USD
-5.56
CA$3.82B 2.84B USD CA$292.23K 216.86K USD CA$26.40 19.59 USD CA$28.32 21.02 USD CA$3.82B 2.84B USD 31.37 CA$0.85 0.63 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.63 6.4 USD
-5.89
CA$3.79B 2.81B USD CA$118.17K 87.69K USD CA$8.57 6.36 USD CA$9.17 6.8 USD CA$3.79B 2.81B USD 0 -CA$0.23 -0.1 USD
ca 5N Plus Inc. VNP.TO CA CA$41.89 31.08 USD
-2.56
CA$3.77B 2.8B USD CA$103.19K 76.57K USD CA$41.44 30.75 USD CA$42.69 31.68 USD CA$3.77B 2.8B USD 45.53 CA$0.92 0.68 USD
ca Ero Copper Corp. ERO.TO CA CA$35.25 26.16 USD
-5.9
CA$3.68B 2.73B USD CA$86.33K 64.07K USD CA$34.97 25.95 USD CA$36.83 27.33 USD CA$3.68B 2.73B USD 8.87 CA$3.97 2.95 USD
ca Fortuna Mining Corp. FVI.TO CA CA$11.93 8.85 USD
-3.48
CA$3.61B 2.68B USD CA$99.76K 74.03K USD CA$11.84 8.79 USD CA$12.40 9.2 USD CA$3.61B 2.68B USD 7.79 CA$1.53 1.14 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$28.05 20.81 USD
-6.59
CA$3.51B 2.6B USD CA$21.71K 16.11K USD CA$28.00 20.78 USD CA$29.76 22.08 USD CA$3.51B 2.6B USD 0 -CA$1.92 -1.4 USD
ca Trekor Metals Limited TKO.TO CA CA$9.31 6.91 USD
-5.86
CA$3.40B 2.53B USD CA$160.67K 119.22K USD CA$9.23 6.85 USD CA$9.72 7.21 USD CA$3.40B 2.53B USD 186.20 CA$0.05 0.04 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.39 8.45 USD
-5.71
CA$3.37B 2.5B USD CA$192.15K 142.59K USD CA$11.26 8.36 USD CA$12.01 8.91 USD CA$3.37B 2.5B USD 0 -CA$0.09 -0.06 USD
ca Altius Minerals Corporation ALS.TO CA CA$60.13 44.62 USD
-5.63
CA$3.35B 2.49B USD CA$103.10K 76.5K USD CA$60.10 44.6 USD CA$64.27 47.69 USD CA$3.35B 2.49B USD 9.60 CA$6.26 4.65 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$13.33 9.89 USD
-5.93
CA$2.95B 2.19B USD CA$182.82K 135.66K USD CA$13.20 9.8 USD CA$14.04 10.42 USD CA$2.95B 2.19B USD 0 -CA$0.07 -0.05 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.88 2.88 USD
-1.65
CA$2.17B 1.61B USD CA$156.44K 116.09K USD CA$3.85 2.86 USD CA$3.95 2.93 USD CA$2.17B 1.61B USD 12.10 CA$0.32 0.24 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.31 4.68 USD
-8.95
CA$2.13B 1.58B USD CA$471.50K 349.88K USD CA$6.25 4.64 USD CA$6.83 5.07 USD CA$2.13B 1.58B USD 0 -CA$0.31 -0.2 USD
ca Mineros S.A. MSA.TO CA CA$6.39 4.74 USD
-3.99
CA$1.89B 1.4B USD CA$82.57K 61.27K USD CA$6.36 4.72 USD CA$6.56 4.87 USD CA$1.89B 1.4B USD 6.94 CA$0.92 0.68 USD
ca Solaris Resources Inc. SLS.TO CA CA$11.23 8.33 USD
-5.63
CA$1.88B 1.39B USD CA$42.14K 31.27K USD CA$11.13 8.26 USD CA$12.09 8.97 USD CA$1.88B 1.39B USD 0 -CA$0.27 -0.2 USD
ca Sigma Lithium Corporation SGML.V CA CA$16.42 12.18 USD
-7.18
CA$1.84B 1.37B USD CA$9.52K 7.06K USD CA$16.24 12.05 USD CA$17.29 12.83 USD CA$1.84B 1.37B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.43 1.06 USD
-1.04
CA$1.83B 1.36B USD CA$314.80K 233.6K USD CA$1.42 1.05 USD CA$1.47 1.09 USD CA$1.83B 1.36B USD 6.78 CA$0.21 0.16 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.21 12.03 USD
+1.5
CA$1.83B 1.35B USD CA$158.68K 117.75K USD CA$16.17 12 USD CA$16.50 12.24 USD CA$1.83B 1.35B USD 15.73 CA$1.03 0.76 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.12 3.8 USD
-5.36
CA$1.80B 1.33B USD CA$460.97K 342.07K USD CA$5.05 3.75 USD CA$5.38 3.99 USD CA$1.80B 1.33B USD 0 -CA$0.64 -0.4 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$27.42 20.35 USD
-2.04
CA$1.75B 1.3B USD CA$89.76K 66.61K USD CA$27.33 20.28 USD CA$28.21 20.93 USD CA$1.75B 1.3B USD 18.91 CA$1.45 1.08 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.02 1.5 USD
-2.88
CA$1.74B 1.29B USD CA$375.13K 278.37K USD CA$2.00 1.48 USD CA$2.08 1.54 USD CA$1.74B 1.29B USD 0 -CA$0.41 -0.3 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$36.91 27.39 USD
+2.22
CA$1.70B 1.26B USD CA$104.05K 77.21K USD CA$35.55 26.38 USD CA$36.91 27.39 USD CA$1.70B 1.26B USD 0 -CA$0.34 -0.2 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$8.06 5.98 USD
+2.41
CA$1.68B 1.25B USD CA$2.93M 2.18M USD CA$7.95 5.9 USD CA$8.30 6.16 USD CA$1.68B 1.25B USD 0 -CA$0.20 -0.1 USD
ca HydroGraph Clean Power Inc. HG.CN CA CA$4.80 3.56 USD
-3.81
CA$1.68B 1.25B USD CA$173.74K 128.93K USD CA$4.71 3.5 USD CA$5.02 3.73 USD CA$1.68B 1.25B USD 0 -CA$0.06 -0.04 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.47 1.83 USD
-5.36
CA$1.67B 1.24B USD CA$221.55K 164.4K USD CA$2.46 1.83 USD CA$2.58 1.91 USD CA$1.67B 1.24B USD 0 -CA$0.03 -0.02 USD
ca Canfor Corporation CFP.TO CA CA$13.48 10 USD
-1.32
CA$1.58B 1.17B USD CA$22.10K 16.4K USD CA$13.28 9.85 USD CA$13.63 10.11 USD CA$1.58B 1.17B USD 0 -CA$7.14 -5.2 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.37 1.76 USD
-6.32
CA$1.58B 1.17B USD CA$219.71K 163.03K USD CA$2.35 1.74 USD CA$2.50 1.86 USD CA$1.58B 1.17B USD 11.84 CA$0.20 0.15 USD
ca McEwen Inc. MUX.TO CA CA$25.47 18.9 USD
-4.86
CA$1.52B 1.13B USD CA$14.74K 10.93K USD CA$25.32 18.79 USD CA$26.53 19.69 USD CA$1.52B 1.13B USD 15.16 CA$1.68 1.25 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.64 6.41 USD
-7.79
CA$1.51B 1.12B USD CA$258.10K 191.52K USD CA$8.57 6.36 USD CA$9.26 6.87 USD CA$1.51B 1.12B USD 27.87 CA$0.31 0.23 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.28 2.43 USD
-3.4
CA$1.42B 1.05B USD CA$302.62K 224.56K USD CA$3.25 2.41 USD CA$3.41 2.53 USD CA$1.42B 1.05B USD 21.83 CA$0.15 0.11 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.36 1.75 USD
-10.94
CA$1.32B 981.25M USD CA$347.00K 257.5K USD CA$2.36 1.75 USD CA$2.60 1.93 USD CA$1.32B 981.25M USD 0 -CA$0.10 -0.07 USD
ca Imperial Metals Corporation III.TO CA CA$7.16 5.31 USD
-1.92
CA$1.28B 946.65M USD CA$242.41K 179.88K USD CA$7.09 5.26 USD CA$7.26 5.39 USD CA$1.28B 946.65M USD 9.94 CA$0.72 0.53 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.47 10.74 USD
-4.93
CA$1.19B 883.02M USD CA$31.16K 23.12K USD CA$14.43 10.71 USD CA$15.03 11.15 USD CA$1.19B 883.02M USD 55.65 CA$0.26 0.19 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$3.29 2.44 USD
-2.95
CA$1.09B 810.68M USD CA$144.77K 107.43K USD CA$3.27 2.43 USD CA$3.35 2.49 USD CA$1.09B 810.68M USD 0 -CA$0.07 -0.05 USD
ca Osisko Development Corp. ODV.V CA CA$3.55 2.63 USD
+2.9
CA$1.08B 802.73M USD CA$35.39K 26.26K USD CA$3.51 2.6 USD CA$3.67 2.72 USD CA$1.08B 802.73M USD 0 -CA$0.55 -0.4 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.72 4.24 USD
-6.23
CA$1.06B 785.54M USD CA$33.87K 25.13K USD CA$5.66 4.2 USD CA$6.06 4.5 USD CA$1.06B 785.54M USD 0 -CA$0.03 -0.02 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.34 4.7 USD
-2.91
CA$1.03B 761.2M USD CA$212.48K 157.67K USD CA$6.28 4.66 USD CA$6.47 4.8 USD CA$1.03B 761.2M USD 15.84 CA$0.40 0.3 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.57 5.62 USD
-0.39
CA$1.02B 758.24M USD CA$64.07K 47.55K USD CA$7.46 5.54 USD CA$7.74 5.74 USD CA$1.02B 758.24M USD 0 -CA$0.43 -0.3 USD
ca First Mining Gold Corp. FF.TO CA CA$0.71 0.53 USD
-6.58
CA$982.78M 729.28M USD CA$1.57M 1.16M USD CA$0.70 0.52 USD CA$0.75 0.56 USD CA$982.78M 729.28M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.74 1.29 USD
-7.43
CA$964.40M 715.64M USD CA$624.95K 463.75K USD CA$1.73 1.28 USD CA$1.88 1.4 USD CA$964.40M 715.64M USD 0 -CA$0.15 -0.1 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.49 4.82 USD
-1.52
CA$959.67M 712.13M USD CA$210.00 155.83 USD CA$6.49 4.82 USD CA$6.49 4.82 USD CA$959.67M 712.13M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$10.76 7.98 USD
-4.86
CA$942.20M 699.17M USD CA$11.37K 8.44K USD CA$10.73 7.96 USD CA$11.34 8.41 USD CA$942.20M 699.17M USD 13.79 CA$0.78 0.58 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.96 6.65 USD
-4.27
CA$939.41M 697.1M USD CA$61.14K 45.37K USD CA$8.90 6.6 USD CA$9.49 7.04 USD CA$939.41M 697.1M USD 0 -CA$10.70 -7.9 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.76 2.79 USD
-2.08
CA$927.13M 687.99M USD CA$48.63K 36.09K USD CA$3.65 2.71 USD CA$3.85 2.86 USD CA$927.13M 687.99M USD 0 -CA$0.06 -0.04 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.83 7.29 USD
-6.56
CA$918.54M 681.61M USD CA$2.58K 1.92K USD CA$9.79 7.26 USD CA$10.26 7.61 USD CA$918.54M 681.61M USD 0 -CA$0.06 -0.04 USD
ca Standard Lithium Ltd. SLI.V CA CA$3.64 2.7 USD
-2.93
CA$887.65M 658.69M USD CA$48.66K 36.11K USD CA$3.63 2.69 USD CA$3.78 2.8 USD CA$887.65M 658.69M USD 0 -CA$0.33 -0.2 USD
ca New Found Gold Corp. NFG.V CA CA$2.22 1.65 USD
-5.53
CA$852.66M 632.73M USD CA$301.33K 223.61K USD CA$2.21 1.64 USD CA$2.36 1.75 USD CA$852.66M 632.73M USD 0 -CA$0.24 -0.1 USD
ca Interfor Corporation IFP.TO CA CA$12.91 9.58 USD
-1.83
CA$849.05M 630.05M USD CA$48.82K 36.23K USD CA$12.72 9.44 USD CA$13.18 9.78 USD CA$849.05M 630.05M USD 0 -CA$6.54 -4.8 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.25 3.9 USD
-3.49
CA$845.45M 627.37M USD CA$252.86K 187.63K USD CA$5.22 3.87 USD CA$5.43 4.03 USD CA$845.45M 627.37M USD 0 -CA$0.02 -0.01 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.04 6.71 USD
-6.71
CA$838.38M 622.13M USD CA$41.03K 30.45K USD CA$8.99 6.67 USD CA$9.52 7.06 USD CA$838.38M 622.13M USD 9.82 CA$0.92 0.68 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.16 2.34 USD
-7.87
CA$826.77M 613.52M USD CA$12.30K 9.13K USD CA$3.15 2.34 USD CA$3.40 2.52 USD CA$826.77M 613.52M USD 0 -CA$0.01 -0.007 USD
ca Benz Mining Corp. BZ.V CA CA$2.43 1.8 USD
-1.62
CA$811.27M 602.01M USD CA$2.10K 1.56K USD CA$2.43 1.8 USD CA$2.43 1.8 USD CA$811.27M 602.01M USD 0 -CA$0.10 -0.07 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.87 2.13 USD
-6.21
CA$800.58M 594.08M USD CA$56.79K 42.14K USD CA$2.85 2.11 USD CA$3.03 2.25 USD CA$800.58M 594.08M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.54 3.37 USD
-4.82
CA$783.36M 581.3M USD CA$77.91K 57.82K USD CA$4.49 3.33 USD CA$4.74 3.52 USD CA$783.36M 581.3M USD 0 -CA$0.40 -0.2 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.47 1.09 USD
-6.71
CA$777.04M 576.61M USD CA$497.93K 369.49K USD CA$1.45 1.08 USD CA$1.55 1.15 USD CA$777.04M 576.61M USD 0 -CA$0.07 -0.05 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.24 2.4 USD
-5.26
CA$735.34M 545.67M USD CA$210.33K 148.43K USD CA$3.24 2.4 USD CA$3.47 2.57 USD CA$735.34M 545.67M USD 0 -CA$0.22 -0.1 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.07 0.79 USD
-3.18
CA$709.90M 526.79M USD CA$108.23K 80.31K USD CA$1.06 0.79 USD CA$1.10 0.82 USD CA$709.90M 526.79M USD 2.36 CA$0.45 0.33 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.68 1.99 USD
-4.29
CA$700.05M 519.48M USD CA$44.56K 33.07K USD CA$2.66 1.97 USD CA$2.79 2.07 USD CA$700.05M 519.48M USD 16.75 CA$0.16 0.12 USD
ca Banyan Gold Corp. BYN.V CA CA$1.54 1.14 USD
+0.65
CA$686.33M 509.3M USD CA$117.73K 87.36K USD CA$1.52 1.12 USD CA$1.57 1.17 USD CA$686.33M 509.3M USD 0 -CA$0.01 -0.007 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.04 2.26 USD
-5.88
CA$685.93M 509M USD CA$68.56K 50.87K USD CA$3.02 2.24 USD CA$3.20 2.37 USD CA$685.93M 509M USD 304.00 CA$0.01 0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency