Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (290)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$222.25 164.92 USD |
+1.83
|
CA$111.13B 82.47B USD | CA$122.82K 91.14K USD | CA$217.77 161.6 USD | CA$223.71 166.01 USD | CA$111.13B 82.47B USD | 14.77 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.66 39.08 USD |
+1.54
|
CA$88.23B 65.47B USD | CA$656.94K 487.49K USD | CA$51.79 38.43 USD | CA$52.96 39.3 USD | CA$88.23B 65.47B USD | 10.28 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$161.87 120.12 USD |
+0.84
|
CA$73.51B 54.55B USD | CA$105.92K 78.6K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$73.51B 54.55B USD | 28.90 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.61 222.33 USD |
+0.2
|
CA$57.78B 42.88B USD | CA$62.46K 46.35K USD | CA$298.96 221.85 USD | CA$306.21 227.23 USD | CA$57.78B 42.88B USD | 29.81 | CA$10.05 7.46 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.42 62.64 USD |
+2.2
|
CA$41.33B 30.67B USD | CA$1.02K 756.9 USD | CA$83.55 62 USD | CA$84.42 62.64 USD | CA$41.33B 30.67B USD | 22.39 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.55 25.64 USD |
+2.52
|
CA$41.26B 30.61B USD | CA$798.79K 592.75K USD | CA$33.81 25.09 USD | CA$34.70 25.75 USD | CA$41.26B 30.61B USD | 10.37 | CA$3.33 2.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$85.68 63.58 USD |
-0.3
|
CA$41.13B 30.52B USD | CA$131.55K 97.62K USD | CA$84.96 63.04 USD | CA$86.00 63.82 USD | CA$41.13B 30.52B USD | 12.32 | CA$6.95 5.16 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.78 62.17 USD |
+2.01
|
CA$41.02B 30.44B USD | CA$270.09K 200.42K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.02B 30.44B USD | 22.22 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.75 28.01 USD |
+2.72
|
CA$31.26B 23.2B USD | CA$691.77K 513.33K USD | CA$36.73 27.26 USD | CA$38.24 28.38 USD | CA$31.26B 23.2B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.82 25.1 USD |
+2.99
|
CA$28.93B 21.47B USD | CA$1.39M 1.03M USD | CA$32.94 24.44 USD | CA$34.08 25.29 USD | CA$28.93B 21.47B USD | 17.16 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.30 47.71 USD |
+1.82
|
CA$27.09B 20.1B USD | CA$182.34K 135.31K USD | CA$62.83 46.62 USD | CA$64.61 47.94 USD | CA$27.09B 20.1B USD | 14.32 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.75 56.95 USD |
+2.68
|
CA$18.56B 13.77B USD | CA$126.86K 94.13K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.56B 13.77B USD | 14.37 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.06 32.7 USD |
+2.99
|
CA$18.50B 13.73B USD | CA$314.51K 233.38K USD | CA$43.15 32.02 USD | CA$44.25 32.84 USD | CA$18.50B 13.73B USD | 12.37 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.74 52.49 USD |
+1.58
|
CA$17.05B 12.65B USD | CA$97.98K 72.71K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$17.05B 12.65B USD | 14.34 | CA$4.93 3.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.53 7.81 USD |
+2.53
|
CA$15.02B 11.14B USD | CA$796.87K 591.33K USD | CA$10.26 7.61 USD | CA$10.59 7.86 USD | CA$15.02B 11.14B USD | 81.00 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.27 24.69 USD |
+1.9
|
CA$13.21B 9.81B USD | CA$678.85K 503.75K USD | CA$32.76 24.31 USD | CA$34.18 25.36 USD | CA$13.21B 9.81B USD | 14.09 | CA$2.36 1.75 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.37 16.6 USD |
+3.66
|
CA$12.93B 9.59B USD | CA$340.11K 252.38K USD | CA$21.79 16.17 USD | CA$22.65 16.81 USD | CA$12.93B 9.59B USD | 9.24 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.51 32.28 USD |
+2.97
|
CA$11.33B 8.41B USD | CA$166.44K 123.51K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.33B 8.41B USD | 10.74 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.45 9.98 USD |
+1.05
|
CA$10.61B 7.88B USD | CA$739.03K 548.41K USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.61B 7.88B USD | 25.86 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.14 34.24 USD |
+3.27
|
CA$10.20B 7.57B USD | CA$103.52K 76.82K USD | CA$44.75 33.21 USD | CA$46.24 34.31 USD | CA$10.20B 7.57B USD | 12.78 | CA$3.61 2.68 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.14 9.75 USD |
+1.78
|
CA$10.04B 7.45B USD | CA$1.48M 1.1M USD | CA$12.59 9.34 USD | CA$13.27 9.85 USD | CA$10.04B 7.45B USD | 16.84 | CA$0.78 0.58 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$21.86 16.22 USD |
-3.83
|
CA$8.67B 6.43B USD | CA$32.70K 24.27K USD | CA$21.28 15.79 USD | CA$24.52 18.2 USD | CA$8.67B 6.43B USD | 9.93 | CA$2.20 1.63 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.13 30.52 USD |
+2.11
|
CA$8.53B 6.33B USD | CA$154.87K 114.92K USD | CA$40.59 30.12 USD | CA$42.37 31.44 USD | CA$8.53B 6.33B USD | 11.14 | CA$3.69 2.74 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.92 33.33 USD |
+0.6
|
CA$8.42B 6.25B USD | CA$51.75K 38.4K USD | CA$44.39 32.94 USD | CA$45.87 34.04 USD | CA$8.42B 6.25B USD | 23.64 | CA$1.90 1.41 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.55 30.09 USD |
+1.71
|
CA$8.38B 6.22B USD | CA$27.53K 20.43K USD | CA$39.78 29.52 USD | CA$40.91 30.36 USD | CA$8.38B 6.22B USD | 18.94 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.64 26.45 USD |
+3.1
|
CA$7.97B 5.92B USD | CA$99.14K 73.57K USD | CA$34.43 25.55 USD | CA$35.80 26.57 USD | CA$7.97B 5.92B USD | 7.68 | CA$4.64 3.44 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$99.14 73.57 USD |
+0.19
|
CA$7.76B 5.76B USD | CA$29.75K 22.08K USD | CA$99.00 73.46 USD | CA$100.81 74.81 USD | CA$7.76B 5.76B USD | 0 | -CA$21.16 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.72 4.24 USD |
+3.81
|
CA$7.62B 5.66B USD | CA$1.34M 996.67K USD | CA$5.55 4.12 USD | CA$5.74 4.26 USD | CA$7.62B 5.66B USD | 10.59 | CA$0.54 0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.19 23.14 USD |
+3.01
|
CA$7.27B 5.39B USD | CA$84.42K 62.64K USD | CA$29.80 22.11 USD | CA$31.19 23.14 USD | CA$7.27B 5.39B USD | 16.07 | CA$1.94 1.44 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.97 3.69 USD |
+0.61
|
CA$6.87B 5.1B USD | CA$11.41K 8.46K USD | CA$4.76 3.53 USD | CA$4.97 3.69 USD | CA$6.87B 5.1B USD | 13.43 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.26 17.26 USD |
-0.56
|
CA$6.60B 4.9B USD | CA$197.56K 146.6K USD | CA$22.74 16.87 USD | CA$24.14 17.91 USD | CA$6.60B 4.9B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.17 16.45 USD |
+2.26
|
CA$5.43B 4.03B USD | CA$87.46K 64.9K USD | CA$21.62 16.04 USD | CA$22.19 16.47 USD | CA$5.43B 4.03B USD | 12.11 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$67.84 50.34 USD |
-0.92
|
CA$5.25B 3.89B USD | CA$55.01K 40.82K USD | CA$67.10 49.79 USD | CA$68.80 51.05 USD | CA$5.25B 3.89B USD | 0 | -CA$1.03 -0.7 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.86 41.45 USD |
+3.29
|
CA$5.21B 3.87B USD | CA$133.29K 98.91K USD | CA$54.27 40.27 USD | CA$55.95 41.52 USD | CA$5.21B 3.87B USD | 6.31 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.51 10.03 USD |
+1.27
|
CA$5.07B 3.76B USD | CA$194.32K 144.2K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.07B 3.76B USD | 13.24 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.24 27.63 USD |
+2.62
|
CA$4.62B 3.43B USD | CA$103.02K 76.45K USD | CA$36.02 26.73 USD | CA$37.36 27.72 USD | CA$4.62B 3.43B USD | 0 | -CA$2.09 -1.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$83.00 61.59 USD |
-0.22
|
CA$4.53B 3.36B USD | CA$22.65K 16.81K USD | CA$82.93 61.54 USD | CA$83.73 62.13 USD | CA$4.53B 3.36B USD | 15.03 | CA$5.52 4.1 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.45 16.66 USD |
+1.77
|
CA$4.46B 3.31B USD | CA$243.75K 180.88K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.46B 3.31B USD | 5.11 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.41 15.89 USD |
+2.2
|
CA$4.42B 3.28B USD | CA$99.79K 74.05K USD | CA$20.86 15.48 USD | CA$21.69 16.1 USD | CA$4.42B 3.28B USD | 17.40 | CA$1.23 0.91 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.88 28.11 USD |
+0.83
|
CA$3.95B 2.93B USD | CA$118.78K 88.14K USD | CA$36.77 27.29 USD | CA$39.23 29.11 USD | CA$3.95B 2.93B USD | 9.56 | CA$3.96 2.94 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.30 26.94 USD |
+3.24
|
CA$3.91B 2.9B USD | CA$32.46K 24.09K USD | CA$35.00 25.97 USD | CA$36.38 27 USD | CA$3.91B 2.9B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.84 6.56 USD |
+0.45
|
CA$3.88B 2.88B USD | CA$235.08K 174.44K USD | CA$8.61 6.39 USD | CA$9.15 6.79 USD | CA$3.88B 2.88B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.91 22.2 USD |
-0.37
|
CA$3.74B 2.78B USD | CA$26.66K 19.78K USD | CA$28.99 21.51 USD | CA$30.84 22.89 USD | CA$3.74B 2.78B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.15 9.02 USD |
+2.88
|
CA$3.68B 2.73B USD | CA$155.18K 115.15K USD | CA$11.75 8.72 USD | CA$12.24 9.08 USD | CA$3.68B 2.73B USD | 7.94 | CA$1.53 1.14 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$25.38 18.83 USD |
+4.36
|
CA$3.64B 2.7B USD | CA$291.75K 216.5K USD | CA$24.45 18.14 USD | CA$25.57 18.97 USD | CA$3.64B 2.7B USD | 29.85 | CA$0.85 0.63 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.52 18.19 USD |
+3.92
|
CA$3.64B 2.7B USD | CA$306.27K 227.27K USD | CA$24.04 17.84 USD | CA$25.53 18.94 USD | CA$3.64B 2.7B USD | 9.14 | CA$2.68 1.99 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$39.26 29.13 USD |
-0.61
|
CA$3.53B 2.62B USD | CA$84.85K 62.96K USD | CA$38.69 28.71 USD | CA$40.46 30.02 USD | CA$3.53B 2.62B USD | 42.67 | CA$0.92 0.68 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.38 6.96 USD |
+3.65
|
CA$3.43B 2.55B USD | CA$223.66K 165.97K USD | CA$9.08 6.74 USD | CA$9.39 6.97 USD | CA$3.43B 2.55B USD | 187.59 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.46 8.5 USD |
+4.75
|
CA$3.39B 2.52B USD | CA$239.99K 178.09K USD | CA$10.96 8.13 USD | CA$11.50 8.53 USD | CA$3.39B 2.52B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.28 11.34 USD |
+3.38
|
CA$3.38B 2.51B USD | CA$163.64K 121.43K USD | CA$14.69 10.9 USD | CA$15.44 11.46 USD | CA$3.38B 2.51B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.10 43.86 USD |
+1.62
|
CA$3.29B 2.44B USD | CA$70.27K 52.15K USD | CA$57.48 42.65 USD | CA$59.24 43.96 USD | CA$3.29B 2.44B USD | 9.44 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.80 5.05 USD |
+4.78
|
CA$2.30B 1.7B USD | CA$369.23K 273.99K USD | CA$6.46 4.79 USD | CA$6.80 5.05 USD | CA$2.30B 1.7B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.84 2.85 USD |
+3.23
|
CA$2.15B 1.6B USD | CA$121.74K 90.34K USD | CA$3.79 2.81 USD | CA$3.86 2.86 USD | CA$2.15B 1.6B USD | 12.00 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.55 4.12 USD |
-1.07
|
CA$1.95B 1.45B USD | CA$438.85K 325.66K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.95B 1.45B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.24 12.79 USD |
-1.88
|
CA$1.93B 1.43B USD | CA$18.85K 13.99K USD | CA$16.75 12.43 USD | CA$17.50 12.99 USD | CA$1.93B 1.43B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.37 8.44 USD |
+1.33
|
CA$1.90B 1.41B USD | CA$48.61K 36.07K USD | CA$10.99 8.16 USD | CA$11.49 8.53 USD | CA$1.90B 1.41B USD | 0 | -CA$0.27 -0.2 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.32 3.95 USD |
-2.21
|
CA$1.86B 1.38B USD | CA$207.41K 153.91K USD | CA$5.21 3.87 USD | CA$5.61 4.16 USD | CA$1.86B 1.38B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.44 1.06 USD |
+0.35
|
CA$1.84B 1.37B USD | CA$81.93K 60.8K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.84B 1.37B USD | 6.83 | CA$0.21 0.16 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.22 4.62 USD |
+1.8
|
CA$1.84B 1.37B USD | CA$91.38K 67.81K USD | CA$6.16 4.57 USD | CA$6.34 4.7 USD | CA$1.84B 1.37B USD | 6.76 | CA$0.92 0.68 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.25 20.96 USD |
+1.51
|
CA$1.81B 1.34B USD | CA$30.92K 22.95K USD | CA$27.98 20.76 USD | CA$28.25 20.96 USD | CA$1.81B 1.34B USD | 19.48 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.05 11.91 USD |
+2.55
|
CA$1.79B 1.33B USD | CA$109.65K 81.37K USD | CA$15.63 11.6 USD | CA$16.08 11.93 USD | CA$1.79B 1.33B USD | 15.58 | CA$1.03 0.76 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.00 1.48 USD |
+0.25
|
CA$1.72B 1.28B USD | CA$210.12K 155.92K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$1.72B 1.28B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$331.50K 245.99K USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.71 26.5 USD |
+1.62
|
CA$1.64B 1.22B USD | CA$59.00K 43.78K USD | CA$34.99 25.96 USD | CA$36.27 26.91 USD | CA$1.64B 1.22B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.88 10.3 USD |
+1.91
|
CA$1.63B 1.21B USD | CA$23.99K 17.8K USD | CA$13.68 10.15 USD | CA$14.11 10.47 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$1.51B 1.12B USD | CA$237.24K 176.04K USD | CA$2.19 1.63 USD | CA$2.25 1.67 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.87 18.46 USD |
+2.77
|
CA$1.49B 1.1B USD | CA$14.54K 10.79K USD | CA$24.11 17.89 USD | CA$25.02 18.57 USD | CA$1.49B 1.1B USD | 14.89 | CA$1.67 1.24 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.20 1.63 USD |
+0.92
|
CA$1.47B 1.09B USD | CA$161.18K 119.61K USD | CA$2.13 1.58 USD | CA$2.24 1.66 USD | CA$1.47B 1.09B USD | 11.00 | CA$0.20 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.33 6.18 USD |
+4
|
CA$1.46B 1.08B USD | CA$190.73K 141.53K USD | CA$7.99 5.93 USD | CA$8.35 6.2 USD | CA$1.46B 1.08B USD | 26.87 | CA$0.31 0.23 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.59 1.92 USD |
0
|
CA$1.45B 1.08B USD | CA$473.71K 351.52K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.45B 1.08B USD | 0 | -CA$0.10 -0.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.04 2.25 USD |
+0.5
|
CA$1.32B 976.2M USD | CA$381.52K 283.11K USD | CA$2.99 2.22 USD | CA$3.09 2.29 USD | CA$1.32B 976.2M USD | 20.23 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.95 11.09 USD |
+3.32
|
CA$1.23B 912.31M USD | CA$59.45K 44.12K USD | CA$14.46 10.73 USD | CA$14.98 11.12 USD | CA$1.23B 912.31M USD | 57.50 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.26 4.65 USD |
+1.29
|
CA$1.12B 827.66M USD | CA$27.75K 20.59K USD | CA$6.10 4.53 USD | CA$6.26 4.65 USD | CA$1.12B 827.66M USD | 8.69 | CA$0.72 0.53 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.30 3.19 USD |
-2.94
|
CA$1.05B 778.12M USD | CA$98.04K 72.75K USD | CA$4.24 3.15 USD | CA$4.43 3.29 USD | CA$1.05B 778.12M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.43 2.55 USD |
+1.78
|
CA$1.05B 775.6M USD | CA$24.62K 18.27K USD | CA$3.34 2.48 USD | CA$3.56 2.64 USD | CA$1.05B 775.6M USD | 0 | -CA$0.55 -0.4 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.52 4.1 USD |
+3.37
|
CA$1.02B 758.08M USD | CA$30.82K 22.87K USD | CA$5.30 3.93 USD | CA$5.52 4.1 USD | CA$1.02B 758.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.04 4.48 USD |
+2.55
|
CA$977.25M 725.18M USD | CA$299.73K 222.42K USD | CA$5.88 4.36 USD | CA$6.15 4.56 USD | CA$977.25M 725.18M USD | 15.09 | CA$0.40 0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.95 2.93 USD |
-2.23
|
CA$973.98M 722.75M USD | CA$28.71K 21.3K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$973.98M 722.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.18 5.33 USD |
+1.13
|
CA$969.16M 719.17M USD | CA$67.35K 49.98K USD | CA$7.06 5.24 USD | CA$7.31 5.42 USD | CA$969.16M 719.17M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.70 1.26 USD |
+2.73
|
CA$939.46M 697.14M USD | CA$992.23K 736.3K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$939.46M 697.14M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.62 7.88 USD |
+2.02
|
CA$929.94M 690.07M USD | CA$27.92K 20.72K USD | CA$10.26 7.61 USD | CA$10.68 7.93 USD | CA$929.94M 690.07M USD | 13.61 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.20 4.6 USD |
-0.16
|
CA$916.79M 680.31M USD | CA$22.15K 16.44K USD | CA$6.02 4.47 USD | CA$6.22 4.62 USD | CA$916.79M 680.31M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.49 7.04 USD |
+0.74
|
CA$886.77M 658.04M USD | CA$4.27K 3.16K USD | CA$9.39 6.97 USD | CA$9.50 7.05 USD | CA$886.77M 658.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.61 1.94 USD |
+2.76
|
CA$866.67M 643.12M USD | CA$197.96K 146.9K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$866.67M 643.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.31 6.91 USD |
+3.22
|
CA$863.42M 640.71M USD | CA$23.33K 17.31K USD | CA$9.00 6.68 USD | CA$9.38 6.96 USD | CA$863.42M 640.71M USD | 10.11 | CA$0.92 0.68 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.61 0.45 USD |
+10.91
|
CA$844.36M 626.57M USD | CA$1.41M 1.05M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$844.36M 626.57M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.23 3.88 USD |
+1.36
|
CA$842.23M 624.98M USD | CA$136.67K 101.42K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$842.23M 624.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.16 1.6 USD |
+2.86
|
CA$829.62M 615.63M USD | CA$161.70K 119.99K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$829.62M 615.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.88 5.85 USD |
0
|
CA$826.18M 613.07M USD | CA$40.02K 29.7K USD | CA$7.59 5.63 USD | CA$8.04 5.97 USD | CA$826.18M 613.07M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.71 3.5 USD |
-0.63
|
CA$812.69M 603.06M USD | CA$90.65K 67.26K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$812.69M 603.06M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.85 2.11 USD |
+2.15
|
CA$795.00M 589.94M USD | CA$99.68K 73.97K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$795.00M 589.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.05 8.94 USD |
+3.26
|
CA$792.49M 588.08M USD | CA$67.57K 50.14K USD | CA$11.74 8.71 USD | CA$12.17 9.03 USD | CA$792.49M 588.08M USD | 0 | -CA$6.54 -4.8 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.47 1.09 USD |
+4.66
|
CA$777.04M 576.61M USD | CA$305.93K 227.02K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$777.04M 576.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.30 1.71 USD |
-1.71
|
CA$767.87M 569.81M USD | CA$20.20K 14.99K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$767.87M 569.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.30 2.45 USD |
+1.23
|
CA$748.96M 555.77M USD | CA$47.32K 35.11K USD | CA$3.20 2.37 USD | CA$3.32 2.46 USD | CA$748.96M 555.77M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$713.23M 529.26M USD | CA$112.18K 83.24K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$713.23M 529.26M USD | 2.37 | CA$0.45 0.33 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.68 1.99 USD |
+0.75
|
CA$701.19M 520.32M USD | CA$33.02K 24.5K USD | CA$2.65 1.97 USD | CA$2.77 2.06 USD | CA$701.19M 520.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.68 1.99 USD |
+4.49
|
CA$698.75M 518.51M USD | CA$94.27K 69.95K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$698.75M 518.51M USD | 16.71 | CA$0.16 0.12 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.44 2.55 USD |
+1.78
|
CA$695.75M 516.29M USD | CA$541.97K 402.17K USD | CA$3.40 2.52 USD | CA$3.57 2.65 USD | CA$695.75M 516.29M USD | 57.33 | CA$0.06 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||