$2.13T
Общая капитализация
$112.04B
Общий объем
BTC 55.75%     ETH 8.85%
Доминирование

Канада Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$222.25 164.92 USD
+1.83
CA$111.13B 82.47B USD CA$122.82K 91.14K USD CA$217.77 161.6 USD CA$223.71 166.01 USD CA$111.13B 82.47B USD 14.77 CA$15.04 11.16 USD
ca Barrick Mining Corporation ABX.TO CA CA$52.66 39.08 USD
+1.54
CA$88.23B 65.47B USD CA$656.94K 487.49K USD CA$51.79 38.43 USD CA$52.96 39.3 USD CA$88.23B 65.47B USD 10.28 CA$5.12 3.8 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$161.87 120.12 USD
+0.84
CA$73.51B 54.55B USD CA$105.92K 78.6K USD CA$159.06 118.03 USD CA$164.08 121.76 USD CA$73.51B 54.55B USD 28.90 CA$5.60 4.16 USD
ca Franco-Nevada Corporation FNV.TO CA CA$299.61 222.33 USD
+0.2
CA$57.78B 42.88B USD CA$62.46K 46.35K USD CA$298.96 221.85 USD CA$306.21 227.23 USD CA$57.78B 42.88B USD 29.81 CA$10.05 7.46 USD
ca Teck Resources Limited TECK-A.TO CA CA$84.42 62.64 USD
+2.2
CA$41.33B 30.67B USD CA$1.02K 756.9 USD CA$83.55 62 USD CA$84.42 62.64 USD CA$41.33B 30.67B USD 22.39 CA$3.77 2.8 USD
ca Kinross Gold Corporation K.TO CA CA$34.55 25.64 USD
+2.52
CA$41.26B 30.61B USD CA$798.79K 592.75K USD CA$33.81 25.09 USD CA$34.70 25.75 USD CA$41.26B 30.61B USD 10.37 CA$3.33 2.47 USD
ca Nutrien Ltd. NTR.TO CA CA$85.68 63.58 USD
-0.3
CA$41.13B 30.52B USD CA$131.55K 97.62K USD CA$84.96 63.04 USD CA$86.00 63.82 USD CA$41.13B 30.52B USD 12.32 CA$6.95 5.16 USD
ca Teck Resources Limited TECK-B.TO CA CA$83.78 62.17 USD
+2.01
CA$41.02B 30.44B USD CA$270.09K 200.42K USD CA$82.74 61.4 USD CA$85.14 63.18 USD CA$41.02B 30.44B USD 22.22 CA$3.77 2.8 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$37.75 28.01 USD
+2.72
CA$31.26B 23.2B USD CA$691.77K 513.33K USD CA$36.73 27.26 USD CA$38.24 28.38 USD CA$31.26B 23.2B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$33.82 25.1 USD
+2.99
CA$28.93B 21.47B USD CA$1.39M 1.03M USD CA$32.94 24.44 USD CA$34.08 25.29 USD CA$28.93B 21.47B USD 17.16 CA$1.97 1.46 USD
ca Pan American Silver Corp. PAAS.TO CA CA$64.30 47.71 USD
+1.82
CA$27.09B 20.1B USD CA$182.34K 135.31K USD CA$62.83 46.62 USD CA$64.61 47.94 USD CA$27.09B 20.1B USD 14.32 CA$4.49 3.33 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$76.75 56.95 USD
+2.68
CA$18.56B 13.77B USD CA$126.86K 94.13K USD CA$74.97 55.63 USD CA$77.67 57.64 USD CA$18.56B 13.77B USD 14.37 CA$5.34 3.96 USD
ca Alamos Gold Inc. AGI.TO CA CA$44.06 32.7 USD
+2.99
CA$18.50B 13.73B USD CA$314.51K 233.38K USD CA$43.15 32.02 USD CA$44.25 32.84 USD CA$18.50B 13.73B USD 12.37 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$70.74 52.49 USD
+1.58
CA$17.05B 12.65B USD CA$97.98K 72.71K USD CA$69.40 51.5 USD CA$71.05 52.72 USD CA$17.05B 12.65B USD 14.34 CA$4.93 3.66 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.53 7.81 USD
+2.53
CA$15.02B 11.14B USD CA$796.87K 591.33K USD CA$10.26 7.61 USD CA$10.59 7.86 USD CA$15.02B 11.14B USD 81.00 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$33.27 24.69 USD
+1.9
CA$13.21B 9.81B USD CA$678.85K 503.75K USD CA$32.76 24.31 USD CA$34.18 25.36 USD CA$13.21B 9.81B USD 14.09 CA$2.36 1.75 USD
ca IAMGOLD Corporation IMG.TO CA CA$22.37 16.6 USD
+3.66
CA$12.93B 9.59B USD CA$340.11K 252.38K USD CA$21.79 16.17 USD CA$22.65 16.81 USD CA$12.93B 9.59B USD 9.24 CA$2.42 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$43.51 32.28 USD
+2.97
CA$11.33B 8.41B USD CA$166.44K 123.51K USD CA$42.41 31.47 USD CA$43.88 32.56 USD CA$11.33B 8.41B USD 10.74 CA$4.05 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.45 9.98 USD
+1.05
CA$10.61B 7.88B USD CA$739.03K 548.41K USD CA$13.10 9.72 USD CA$13.76 10.21 USD CA$10.61B 7.88B USD 25.86 CA$0.52 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$46.14 34.24 USD
+3.27
CA$10.20B 7.57B USD CA$103.52K 76.82K USD CA$44.75 33.21 USD CA$46.24 34.31 USD CA$10.20B 7.57B USD 12.78 CA$3.61 2.68 USD
ca Capstone Copper Corp. CS.TO CA CA$13.14 9.75 USD
+1.78
CA$10.04B 7.45B USD CA$1.48M 1.1M USD CA$12.59 9.34 USD CA$13.27 9.85 USD CA$10.04B 7.45B USD 16.84 CA$0.78 0.58 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$21.86 16.22 USD
-3.83
CA$8.67B 6.43B USD CA$32.70K 24.27K USD CA$21.28 15.79 USD CA$24.52 18.2 USD CA$8.67B 6.43B USD 9.93 CA$2.20 1.63 USD
ca SSR Mining Inc. SSRM.TO CA CA$41.13 30.52 USD
+2.11
CA$8.53B 6.33B USD CA$154.87K 114.92K USD CA$40.59 30.12 USD CA$42.37 31.44 USD CA$8.53B 6.33B USD 11.14 CA$3.69 2.74 USD
ca OR Royalties Inc. OR.TO CA CA$44.92 33.33 USD
+0.6
CA$8.42B 6.25B USD CA$51.75K 38.4K USD CA$44.39 32.94 USD CA$45.87 34.04 USD CA$8.42B 6.25B USD 23.64 CA$1.90 1.41 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$40.55 30.09 USD
+1.71
CA$8.38B 6.22B USD CA$27.53K 20.43K USD CA$39.78 29.52 USD CA$40.91 30.36 USD CA$8.38B 6.22B USD 18.94 CA$2.14 1.59 USD
ca OceanaGold Corporation OGC.TO CA CA$35.64 26.45 USD
+3.1
CA$7.97B 5.92B USD CA$99.14K 73.57K USD CA$34.43 25.55 USD CA$35.80 26.57 USD CA$7.97B 5.92B USD 7.68 CA$4.64 3.44 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$99.14 73.57 USD
+0.19
CA$7.76B 5.76B USD CA$29.75K 22.08K USD CA$99.00 73.46 USD CA$100.81 74.81 USD CA$7.76B 5.76B USD 0 -CA$21.16 -15.7 USD
ca B2Gold Corp. BTO.TO CA CA$5.72 4.24 USD
+3.81
CA$7.62B 5.66B USD CA$1.34M 996.67K USD CA$5.55 4.12 USD CA$5.74 4.26 USD CA$7.62B 5.66B USD 10.59 CA$0.54 0.4 USD
ca Artemis Gold Inc. ARTG.V CA CA$31.19 23.14 USD
+3.01
CA$7.27B 5.39B USD CA$84.42K 62.64K USD CA$29.80 22.11 USD CA$31.19 23.14 USD CA$7.27B 5.39B USD 16.07 CA$1.94 1.44 USD
ca Perseus Mining Limited PRU.TO CA CA$4.97 3.69 USD
+0.61
CA$6.87B 5.1B USD CA$11.41K 8.46K USD CA$4.76 3.53 USD CA$4.97 3.69 USD CA$6.87B 5.1B USD 13.43 CA$0.37 0.27 USD
ca Almonty Industries Inc. AII.TO CA CA$23.26 17.26 USD
-0.56
CA$6.60B 4.9B USD CA$197.56K 146.6K USD CA$22.74 16.87 USD CA$24.14 17.91 USD CA$6.60B 4.9B USD 0 -CA$0.67 -0.4 USD
ca K92 Mining Inc. KNT.TO CA CA$22.17 16.45 USD
+2.26
CA$5.43B 4.03B USD CA$87.46K 64.9K USD CA$21.62 16.04 USD CA$22.19 16.47 USD CA$5.43B 4.03B USD 12.11 CA$1.83 1.36 USD
ca Methanex Corporation MX.TO CA CA$67.84 50.34 USD
-0.92
CA$5.25B 3.89B USD CA$55.01K 40.82K USD CA$67.10 49.79 USD CA$68.80 51.05 USD CA$5.25B 3.89B USD 0 -CA$1.03 -0.7 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$55.86 41.45 USD
+3.29
CA$5.21B 3.87B USD CA$133.29K 98.91K USD CA$54.27 40.27 USD CA$55.95 41.52 USD CA$5.21B 3.87B USD 6.31 CA$8.84 6.56 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.51 10.03 USD
+1.27
CA$5.07B 3.76B USD CA$194.32K 144.2K USD CA$13.16 9.77 USD CA$13.68 10.15 USD CA$5.07B 3.76B USD 13.24 CA$1.02 0.76 USD
ca Skeena Resources Limited SKE.TO CA CA$37.24 27.63 USD
+2.62
CA$4.62B 3.43B USD CA$103.02K 76.45K USD CA$36.02 26.73 USD CA$37.36 27.72 USD CA$4.62B 3.43B USD 0 -CA$2.09 -1.5 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$83.00 61.59 USD
-0.22
CA$4.53B 3.36B USD CA$22.65K 16.81K USD CA$82.93 61.54 USD CA$83.73 62.13 USD CA$4.53B 3.36B USD 15.03 CA$5.52 4.1 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.45 16.66 USD
+1.77
CA$4.46B 3.31B USD CA$243.75K 180.88K USD CA$22.20 16.47 USD CA$22.74 16.87 USD CA$4.46B 3.31B USD 5.11 CA$4.39 3.26 USD
ca Aris Mining Corporation ARIS.TO CA CA$21.41 15.89 USD
+2.2
CA$4.42B 3.28B USD CA$99.79K 74.05K USD CA$20.86 15.48 USD CA$21.69 16.1 USD CA$4.42B 3.28B USD 17.40 CA$1.23 0.91 USD
ca Ero Copper Corp. ERO.TO CA CA$37.88 28.11 USD
+0.83
CA$3.95B 2.93B USD CA$118.78K 88.14K USD CA$36.77 27.29 USD CA$39.23 29.11 USD CA$3.95B 2.93B USD 9.56 CA$3.96 2.94 USD
ca Seabridge Gold Inc. SEA.TO CA CA$36.30 26.94 USD
+3.24
CA$3.91B 2.9B USD CA$32.46K 24.09K USD CA$35.00 25.97 USD CA$36.38 27 USD CA$3.91B 2.9B USD 0 -CA$0.70 -0.5 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.84 6.56 USD
+0.45
CA$3.88B 2.88B USD CA$235.08K 174.44K USD CA$8.61 6.39 USD CA$9.15 6.79 USD CA$3.88B 2.88B USD 0 -CA$0.23 -0.1 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$29.91 22.2 USD
-0.37
CA$3.74B 2.78B USD CA$26.66K 19.78K USD CA$28.99 21.51 USD CA$30.84 22.89 USD CA$3.74B 2.78B USD 0 -CA$1.91 -1.4 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.15 9.02 USD
+2.88
CA$3.68B 2.73B USD CA$155.18K 115.15K USD CA$11.75 8.72 USD CA$12.24 9.08 USD CA$3.68B 2.73B USD 7.94 CA$1.53 1.14 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$25.38 18.83 USD
+4.36
CA$3.64B 2.7B USD CA$291.75K 216.5K USD CA$24.45 18.14 USD CA$25.57 18.97 USD CA$3.64B 2.7B USD 29.85 CA$0.85 0.63 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$24.52 18.19 USD
+3.92
CA$3.64B 2.7B USD CA$306.27K 227.27K USD CA$24.04 17.84 USD CA$25.53 18.94 USD CA$3.64B 2.7B USD 9.14 CA$2.68 1.99 USD
ca 5N Plus Inc. VNP.TO CA CA$39.26 29.13 USD
-0.61
CA$3.53B 2.62B USD CA$84.85K 62.96K USD CA$38.69 28.71 USD CA$40.46 30.02 USD CA$3.53B 2.62B USD 42.67 CA$0.92 0.68 USD
ca Taseko Mines Limited TKO.TO CA CA$9.38 6.96 USD
+3.65
CA$3.43B 2.55B USD CA$223.66K 165.97K USD CA$9.08 6.74 USD CA$9.39 6.97 USD CA$3.43B 2.55B USD 187.59 CA$0.05 0.04 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.46 8.5 USD
+4.75
CA$3.39B 2.52B USD CA$239.99K 178.09K USD CA$10.96 8.13 USD CA$11.50 8.53 USD CA$3.39B 2.52B USD 0 -CA$0.09 -0.06 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$15.28 11.34 USD
+3.38
CA$3.38B 2.51B USD CA$163.64K 121.43K USD CA$14.69 10.9 USD CA$15.44 11.46 USD CA$3.38B 2.51B USD 0 -CA$0.07 -0.05 USD
ca Altius Minerals Corporation ALS.TO CA CA$59.10 43.86 USD
+1.62
CA$3.29B 2.44B USD CA$70.27K 52.15K USD CA$57.48 42.65 USD CA$59.24 43.96 USD CA$3.29B 2.44B USD 9.44 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.80 5.05 USD
+4.78
CA$2.30B 1.7B USD CA$369.23K 273.99K USD CA$6.46 4.79 USD CA$6.80 5.05 USD CA$2.30B 1.7B USD 0 -CA$0.31 -0.2 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.84 2.85 USD
+3.23
CA$2.15B 1.6B USD CA$121.74K 90.34K USD CA$3.79 2.81 USD CA$3.86 2.86 USD CA$2.15B 1.6B USD 12.00 CA$0.32 0.24 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.55 4.12 USD
-1.07
CA$1.95B 1.45B USD CA$438.85K 325.66K USD CA$5.39 4 USD CA$5.68 4.21 USD CA$1.95B 1.45B USD 0 -CA$0.64 -0.4 USD
ca Sigma Lithium Corporation SGML.V CA CA$17.24 12.79 USD
-1.88
CA$1.93B 1.43B USD CA$18.85K 13.99K USD CA$16.75 12.43 USD CA$17.50 12.99 USD CA$1.93B 1.43B USD 0 -CA$0.55 -0.4 USD
ca Solaris Resources Inc. SLS.TO CA CA$11.37 8.44 USD
+1.33
CA$1.90B 1.41B USD CA$48.61K 36.07K USD CA$10.99 8.16 USD CA$11.49 8.53 USD CA$1.90B 1.41B USD 0 -CA$0.27 -0.2 USD
ca HydroGraph Clean Power Inc. HG.CN CA CA$5.32 3.95 USD
-2.21
CA$1.86B 1.38B USD CA$207.41K 153.91K USD CA$5.21 3.87 USD CA$5.61 4.16 USD CA$1.86B 1.38B USD 0 -CA$0.06 -0.04 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.44 1.06 USD
+0.35
CA$1.84B 1.37B USD CA$81.93K 60.8K USD CA$1.41 1.05 USD CA$1.45 1.08 USD CA$1.84B 1.37B USD 6.83 CA$0.21 0.16 USD
ca Mineros S.A. MSA.TO CA CA$6.22 4.62 USD
+1.8
CA$1.84B 1.37B USD CA$91.38K 67.81K USD CA$6.16 4.57 USD CA$6.34 4.7 USD CA$1.84B 1.37B USD 6.76 CA$0.92 0.68 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$28.25 20.96 USD
+1.51
CA$1.81B 1.34B USD CA$30.92K 22.95K USD CA$27.98 20.76 USD CA$28.25 20.96 USD CA$1.81B 1.34B USD 19.48 CA$1.45 1.08 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.05 11.91 USD
+2.55
CA$1.79B 1.33B USD CA$109.65K 81.37K USD CA$15.63 11.6 USD CA$16.08 11.93 USD CA$1.79B 1.33B USD 15.58 CA$1.03 0.76 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.00 1.48 USD
+0.25
CA$1.72B 1.28B USD CA$210.12K 155.92K USD CA$1.97 1.46 USD CA$2.02 1.5 USD CA$1.72B 1.28B USD 0 -CA$0.41 -0.3 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$8.06 5.98 USD
+2.41
CA$1.68B 1.25B USD CA$331.50K 245.99K USD CA$7.95 5.9 USD CA$8.30 6.16 USD CA$1.68B 1.25B USD 0 -CA$0.20 -0.1 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$35.71 26.5 USD
+1.62
CA$1.64B 1.22B USD CA$59.00K 43.78K USD CA$34.99 25.96 USD CA$36.27 26.91 USD CA$1.64B 1.22B USD 0 -CA$0.34 -0.2 USD
ca Canfor Corporation CFP.TO CA CA$13.88 10.3 USD
+1.91
CA$1.63B 1.21B USD CA$23.99K 17.8K USD CA$13.68 10.15 USD CA$14.11 10.47 USD CA$1.63B 1.21B USD 0 -CA$7.14 -5.2 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.24 1.66 USD
0
CA$1.51B 1.12B USD CA$237.24K 176.04K USD CA$2.19 1.63 USD CA$2.25 1.67 USD CA$1.51B 1.12B USD 0 -CA$0.03 -0.02 USD
ca McEwen Inc. MUX.TO CA CA$24.87 18.46 USD
+2.77
CA$1.49B 1.1B USD CA$14.54K 10.79K USD CA$24.11 17.89 USD CA$25.02 18.57 USD CA$1.49B 1.1B USD 14.89 CA$1.67 1.24 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.20 1.63 USD
+0.92
CA$1.47B 1.09B USD CA$161.18K 119.61K USD CA$2.13 1.58 USD CA$2.24 1.66 USD CA$1.47B 1.09B USD 11.00 CA$0.20 0.15 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.33 6.18 USD
+4
CA$1.46B 1.08B USD CA$190.73K 141.53K USD CA$7.99 5.93 USD CA$8.35 6.2 USD CA$1.46B 1.08B USD 26.87 CA$0.31 0.23 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.59 1.92 USD
0
CA$1.45B 1.08B USD CA$473.71K 351.52K USD CA$2.50 1.86 USD CA$2.70 2 USD CA$1.45B 1.08B USD 0 -CA$0.10 -0.07 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.04 2.25 USD
+0.5
CA$1.32B 976.2M USD CA$381.52K 283.11K USD CA$2.99 2.22 USD CA$3.09 2.29 USD CA$1.32B 976.2M USD 20.23 CA$0.15 0.11 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.95 11.09 USD
+3.32
CA$1.23B 912.31M USD CA$59.45K 44.12K USD CA$14.46 10.73 USD CA$14.98 11.12 USD CA$1.23B 912.31M USD 57.50 CA$0.26 0.19 USD
ca Imperial Metals Corporation III.TO CA CA$6.26 4.65 USD
+1.29
CA$1.12B 827.66M USD CA$27.75K 20.59K USD CA$6.10 4.53 USD CA$6.26 4.65 USD CA$1.12B 827.66M USD 8.69 CA$0.72 0.53 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.30 3.19 USD
-2.94
CA$1.05B 778.12M USD CA$98.04K 72.75K USD CA$4.24 3.15 USD CA$4.43 3.29 USD CA$1.05B 778.12M USD 0 -CA$0.33 -0.2 USD
ca Osisko Development Corp. ODV.V CA CA$3.43 2.55 USD
+1.78
CA$1.05B 775.6M USD CA$24.62K 18.27K USD CA$3.34 2.48 USD CA$3.56 2.64 USD CA$1.05B 775.6M USD 0 -CA$0.55 -0.4 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.52 4.1 USD
+3.37
CA$1.02B 758.08M USD CA$30.82K 22.87K USD CA$5.30 3.93 USD CA$5.52 4.1 USD CA$1.02B 758.08M USD 0 -CA$0.03 -0.02 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.04 4.48 USD
+2.55
CA$977.25M 725.18M USD CA$299.73K 222.42K USD CA$5.88 4.36 USD CA$6.15 4.56 USD CA$977.25M 725.18M USD 15.09 CA$0.40 0.3 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.95 2.93 USD
-2.23
CA$973.98M 722.75M USD CA$28.71K 21.3K USD CA$3.90 2.89 USD CA$4.05 3.01 USD CA$973.98M 722.75M USD 0 -CA$0.06 -0.04 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.18 5.33 USD
+1.13
CA$969.16M 719.17M USD CA$67.35K 49.98K USD CA$7.06 5.24 USD CA$7.31 5.42 USD CA$969.16M 719.17M USD 0 -CA$0.42 -0.3 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.70 1.26 USD
+2.73
CA$939.46M 697.14M USD CA$992.23K 736.3K USD CA$1.66 1.23 USD CA$1.71 1.27 USD CA$939.46M 697.14M USD 0 -CA$0.15 -0.1 USD
ca Mako Mining Corp. MKO.V CA CA$10.62 7.88 USD
+2.02
CA$929.94M 690.07M USD CA$27.92K 20.72K USD CA$10.26 7.61 USD CA$10.68 7.93 USD CA$929.94M 690.07M USD 13.61 CA$0.78 0.58 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.20 4.6 USD
-0.16
CA$916.79M 680.31M USD CA$22.15K 16.44K USD CA$6.02 4.47 USD CA$6.22 4.62 USD CA$916.79M 680.31M USD 0 -CA$0.41 -0.3 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.49 7.04 USD
+0.74
CA$886.77M 658.04M USD CA$4.27K 3.16K USD CA$9.39 6.97 USD CA$9.50 7.05 USD CA$886.77M 658.04M USD 0 -CA$0.06 -0.04 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.61 1.94 USD
+2.76
CA$866.67M 643.12M USD CA$197.96K 146.9K USD CA$2.56 1.9 USD CA$2.69 2 USD CA$866.67M 643.12M USD 0 -CA$0.07 -0.05 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.31 6.91 USD
+3.22
CA$863.42M 640.71M USD CA$23.33K 17.31K USD CA$9.00 6.68 USD CA$9.38 6.96 USD CA$863.42M 640.71M USD 10.11 CA$0.92 0.68 USD
ca First Mining Gold Corp. FF.TO CA CA$0.61 0.45 USD
+10.91
CA$844.36M 626.57M USD CA$1.41M 1.05M USD CA$0.57 0.42 USD CA$0.61 0.45 USD CA$844.36M 626.57M USD 0 -CA$0.06 -0.04 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.23 3.88 USD
+1.36
CA$842.23M 624.98M USD CA$136.67K 101.42K USD CA$5.06 3.75 USD CA$5.57 4.13 USD CA$842.23M 624.98M USD 0 -CA$0.02 -0.01 USD
ca New Found Gold Corp. NFG.V CA CA$2.16 1.6 USD
+2.86
CA$829.62M 615.63M USD CA$161.70K 119.99K USD CA$2.11 1.57 USD CA$2.17 1.61 USD CA$829.62M 615.63M USD 0 -CA$0.24 -0.1 USD
ca Blue Moon Metals Inc. MOON.V CA CA$7.88 5.85 USD
0
CA$826.18M 613.07M USD CA$40.02K 29.7K USD CA$7.59 5.63 USD CA$8.04 5.97 USD CA$826.18M 613.07M USD 0 -CA$10.70 -7.9 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.71 3.5 USD
-0.63
CA$812.69M 603.06M USD CA$90.65K 67.26K USD CA$4.61 3.42 USD CA$4.85 3.6 USD CA$812.69M 603.06M USD 0 -CA$0.40 -0.2 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.85 2.11 USD
+2.15
CA$795.00M 589.94M USD CA$99.68K 73.97K USD CA$2.75 2.04 USD CA$2.91 2.16 USD CA$795.00M 589.94M USD 0 -CA$0.02 -0.01 USD
ca Interfor Corporation IFP.TO CA CA$12.05 8.94 USD
+3.26
CA$792.49M 588.08M USD CA$67.57K 50.14K USD CA$11.74 8.71 USD CA$12.17 9.03 USD CA$792.49M 588.08M USD 0 -CA$6.54 -4.8 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.47 1.09 USD
+4.66
CA$777.04M 576.61M USD CA$305.93K 227.02K USD CA$1.43 1.06 USD CA$1.47 1.09 USD CA$777.04M 576.61M USD 0 -CA$0.07 -0.05 USD
ca Benz Mining Corp. BZ.V CA CA$2.30 1.71 USD
-1.71
CA$767.87M 569.81M USD CA$20.20K 14.99K USD CA$2.30 1.71 USD CA$2.37 1.76 USD CA$767.87M 569.81M USD 0 -CA$0.10 -0.07 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.30 2.45 USD
+1.23
CA$748.96M 555.77M USD CA$47.32K 35.11K USD CA$3.20 2.37 USD CA$3.32 2.46 USD CA$748.96M 555.77M USD 0 -CA$0.22 -0.1 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.07 0.79 USD
+1.9
CA$713.23M 529.26M USD CA$112.18K 83.24K USD CA$1.03 0.76 USD CA$1.07 0.79 USD CA$713.23M 529.26M USD 2.37 CA$0.45 0.33 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.68 1.99 USD
+0.75
CA$701.19M 520.32M USD CA$33.02K 24.5K USD CA$2.65 1.97 USD CA$2.77 2.06 USD CA$701.19M 520.32M USD 0 -CA$0.01 -0.007 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.68 1.99 USD
+4.49
CA$698.75M 518.51M USD CA$94.27K 69.95K USD CA$2.56 1.9 USD CA$2.69 2 USD CA$698.75M 518.51M USD 16.71 CA$0.16 0.12 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.44 2.55 USD
+1.78
CA$695.75M 516.29M USD CA$541.97K 402.17K USD CA$3.40 2.52 USD CA$3.57 2.65 USD CA$695.75M 516.29M USD 57.33 CA$0.06 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency