Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (290)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$222.06 164.78 USD |
+1.74
|
CA$111.04B 82.4B USD | CA$224.04K 166.25K USD | CA$217.77 161.6 USD | CA$223.78 166.06 USD | CA$111.04B 82.4B USD | 14.76 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.34 38.84 USD |
+0.93
|
CA$87.70B 65.08B USD | CA$1.34M 991.17K USD | CA$51.79 38.43 USD | CA$53.05 39.37 USD | CA$87.70B 65.08B USD | 10.22 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.87 119.38 USD |
+0.22
|
CA$73.06B 54.21B USD | CA$298.32K 221.37K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$73.06B 54.21B USD | 28.72 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$298.07 221.19 USD |
-0.31
|
CA$57.48B 42.66B USD | CA$130.37K 96.74K USD | CA$297.17 220.52 USD | CA$306.21 227.23 USD | CA$57.48B 42.66B USD | 29.65 | CA$10.05 7.46 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.70 64.34 USD |
+0.88
|
CA$41.62B 30.88B USD | CA$306.09K 227.14K USD | CA$84.96 63.04 USD | CA$86.72 64.35 USD | CA$41.62B 30.88B USD | 12.47 | CA$6.95 5.16 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.48 62.69 USD |
+2.28
|
CA$41.36B 30.69B USD | CA$2.22K 1.65K USD | CA$83.55 62 USD | CA$85.10 63.15 USD | CA$41.36B 30.69B USD | 22.40 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.92 62.27 USD |
+2.18
|
CA$41.09B 30.49B USD | CA$490.88K 364.26K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.09B 30.49B USD | 22.25 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.20 25.38 USD |
+1.48
|
CA$40.84B 30.3B USD | CA$1.80M 1.33M USD | CA$33.81 25.09 USD | CA$34.74 25.78 USD | CA$40.84B 30.3B USD | 10.27 | CA$3.33 2.47 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.58 27.89 USD |
+2.26
|
CA$31.12B 23.1B USD | CA$1.41M 1.04M USD | CA$36.73 27.26 USD | CA$38.24 28.38 USD | CA$31.12B 23.1B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.81 25.09 USD |
+2.94
|
CA$28.92B 21.46B USD | CA$2.03M 1.51M USD | CA$32.94 24.44 USD | CA$34.34 25.48 USD | CA$28.92B 21.46B USD | 17.15 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.39 47.78 USD |
+1.96
|
CA$27.13B 20.13B USD | CA$360.26K 267.33K USD | CA$62.83 46.62 USD | CA$64.84 48.12 USD | CA$27.13B 20.13B USD | 14.34 | CA$4.49 3.33 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.25 32.84 USD |
+3.44
|
CA$18.58B 13.79B USD | CA$737.21K 547.06K USD | CA$43.15 32.02 USD | CA$44.37 32.93 USD | CA$18.58B 13.79B USD | 12.42 | CA$3.56 2.64 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.55 56.8 USD |
+2.41
|
CA$18.51B 13.74B USD | CA$224.10K 166.29K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.51B 13.74B USD | 14.33 | CA$5.34 3.96 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.76 51.77 USD |
+0.17
|
CA$16.82B 12.48B USD | CA$396.66K 294.35K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$16.82B 12.48B USD | 14.15 | CA$4.93 3.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.48 7.78 USD |
+2.04
|
CA$14.95B 11.09B USD | CA$1.50M 1.11M USD | CA$10.26 7.61 USD | CA$10.62 7.88 USD | CA$14.95B 11.09B USD | 80.61 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.36 24.76 USD |
+2.18
|
CA$13.25B 9.83B USD | CA$1.36M 1.01M USD | CA$32.76 24.31 USD | CA$34.18 25.36 USD | CA$13.25B 9.83B USD | 14.13 | CA$2.36 1.75 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.61 16.78 USD |
+4.77
|
CA$13.07B 9.7B USD | CA$738.89K 548.3K USD | CA$21.79 16.17 USD | CA$22.79 16.91 USD | CA$13.07B 9.7B USD | 9.34 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.32 32.15 USD |
+2.53
|
CA$11.29B 8.38B USD | CA$379.95K 281.94K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.29B 8.38B USD | 10.69 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.40 9.94 USD |
+0.68
|
CA$10.57B 7.85B USD | CA$1.54M 1.14M USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.57B 7.85B USD | 25.76 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.70 33.91 USD |
+2.28
|
CA$10.10B 7.5B USD | CA$236.55K 175.53K USD | CA$44.75 33.21 USD | CA$46.42 34.45 USD | CA$10.10B 7.5B USD | 12.65 | CA$3.61 2.68 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.08 9.71 USD |
+1.32
|
CA$9.99B 7.41B USD | CA$2.60M 1.93M USD | CA$12.59 9.34 USD | CA$13.27 9.85 USD | CA$9.99B 7.41B USD | 16.76 | CA$0.78 0.58 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$21.85 16.21 USD |
-3.87
|
CA$8.66B 6.43B USD | CA$48.30K 35.84K USD | CA$21.28 15.79 USD | CA$24.52 18.2 USD | CA$8.66B 6.43B USD | 9.93 | CA$2.20 1.63 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.62 30.14 USD |
+0.84
|
CA$8.43B 6.25B USD | CA$289.02K 214.47K USD | CA$40.51 30.06 USD | CA$42.37 31.44 USD | CA$8.43B 6.25B USD | 11.00 | CA$3.69 2.74 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.61 33.1 USD |
-0.09
|
CA$8.36B 6.21B USD | CA$156.66K 116.25K USD | CA$44.39 32.94 USD | CA$45.87 34.04 USD | CA$8.36B 6.21B USD | 23.47 | CA$1.90 1.41 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.32 29.92 USD |
+1.12
|
CA$8.33B 6.18B USD | CA$62.83K 46.62K USD | CA$39.78 29.52 USD | CA$40.91 30.36 USD | CA$8.33B 6.18B USD | 18.83 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.72 26.51 USD |
+3.33
|
CA$7.99B 5.93B USD | CA$376.85K 279.64K USD | CA$34.43 25.55 USD | CA$35.91 26.65 USD | CA$7.99B 5.93B USD | 7.69 | CA$4.64 3.44 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$99.64 73.94 USD |
+0.7
|
CA$7.80B 5.79B USD | CA$75.75K 56.21K USD | CA$98.28 72.93 USD | CA$100.81 74.81 USD | CA$7.80B 5.79B USD | 0 | -CA$21.16 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.67 4.21 USD |
+2.9
|
CA$7.55B 5.61B USD | CA$2.45M 1.82M USD | CA$5.55 4.12 USD | CA$5.76 4.27 USD | CA$7.55B 5.61B USD | 10.50 | CA$0.54 0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.98 22.99 USD |
+2.31
|
CA$7.22B 5.36B USD | CA$154.78K 114.85K USD | CA$29.80 22.11 USD | CA$31.30 23.23 USD | CA$7.22B 5.36B USD | 15.96 | CA$1.94 1.44 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.98 3.7 USD |
+0.81
|
CA$6.88B 5.11B USD | CA$13.22K 9.81K USD | CA$4.76 3.53 USD | CA$5.06 3.75 USD | CA$6.88B 5.11B USD | 13.45 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.71 17.59 USD |
+1.37
|
CA$6.73B 4.99B USD | CA$353.97K 262.67K USD | CA$22.74 16.87 USD | CA$24.23 17.98 USD | CA$6.73B 4.99B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.93 16.27 USD |
+1.13
|
CA$5.37B 3.99B USD | CA$278.85K 206.93K USD | CA$21.62 16.04 USD | CA$22.34 16.58 USD | CA$5.37B 3.99B USD | 11.98 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$69.05 51.24 USD |
+0.85
|
CA$5.34B 3.96B USD | CA$175.70K 130.38K USD | CA$67.10 49.79 USD | CA$69.09 51.27 USD | CA$5.34B 3.96B USD | 0 | -CA$1.03 -0.7 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.11 41.64 USD |
+3.75
|
CA$5.24B 3.89B USD | CA$314.87K 233.66K USD | CA$54.27 40.27 USD | CA$56.74 42.1 USD | CA$5.24B 3.89B USD | 6.34 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.48 10 USD |
+1.05
|
CA$5.06B 3.75B USD | CA$347.80K 258.09K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.06B 3.75B USD | 13.21 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.05 27.49 USD |
+2.09
|
CA$4.60B 3.41B USD | CA$195.98K 145.43K USD | CA$36.02 26.73 USD | CA$37.61 27.91 USD | CA$4.60B 3.41B USD | 0 | -CA$2.09 -1.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.43 61.17 USD |
-0.9
|
CA$4.50B 3.34B USD | CA$47.94K 35.57K USD | CA$82.09 60.92 USD | CA$83.73 62.13 USD | CA$4.50B 3.34B USD | 14.93 | CA$5.52 4.1 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.44 16.65 USD |
+1.72
|
CA$4.46B 3.31B USD | CA$577.00K 428.17K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.46B 3.31B USD | 5.11 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.44 15.91 USD |
+2.34
|
CA$4.43B 3.28B USD | CA$228.34K 169.44K USD | CA$20.86 15.48 USD | CA$21.75 16.14 USD | CA$4.43B 3.28B USD | 17.43 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.48 27.07 USD |
+3.75
|
CA$3.93B 2.91B USD | CA$94.34K 70.01K USD | CA$35.00 25.97 USD | CA$37.05 27.49 USD | CA$3.93B 2.91B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.61 27.91 USD |
+0.11
|
CA$3.92B 2.91B USD | CA$298.93K 221.82K USD | CA$36.77 27.29 USD | CA$39.23 29.11 USD | CA$3.92B 2.91B USD | 9.49 | CA$3.96 2.94 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.92 6.62 USD |
+1.36
|
CA$3.91B 2.9B USD | CA$532.67K 395.27K USD | CA$8.61 6.39 USD | CA$9.19 6.82 USD | CA$3.91B 2.9B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.35 22.52 USD |
+1.1
|
CA$3.80B 2.82B USD | CA$78.32K 58.12K USD | CA$28.99 21.51 USD | CA$30.84 22.89 USD | CA$3.80B 2.82B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.13 19.39 USD |
+7.44
|
CA$3.75B 2.78B USD | CA$815.65K 605.26K USD | CA$24.45 18.14 USD | CA$26.53 19.69 USD | CA$3.75B 2.78B USD | 30.74 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.08 8.96 USD |
+2.24
|
CA$3.66B 2.71B USD | CA$308.86K 229.19K USD | CA$11.75 8.72 USD | CA$12.28 9.11 USD | CA$3.66B 2.71B USD | 7.89 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.44 18.13 USD |
+3.58
|
CA$3.62B 2.69B USD | CA$448.20K 332.59K USD | CA$24.04 17.84 USD | CA$25.53 18.94 USD | CA$3.62B 2.69B USD | 9.11 | CA$2.68 1.99 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$40.10 29.76 USD |
+1.52
|
CA$3.61B 2.68B USD | CA$176.39K 130.89K USD | CA$38.69 28.71 USD | CA$40.46 30.02 USD | CA$3.61B 2.68B USD | 43.58 | CA$0.92 0.68 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.33 6.92 USD |
+3.04
|
CA$3.41B 2.53B USD | CA$442.93K 328.68K USD | CA$9.08 6.74 USD | CA$9.48 7.03 USD | CA$3.41B 2.53B USD | 186.50 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.51 8.54 USD |
+5.22
|
CA$3.41B 2.53B USD | CA$502.90K 373.18K USD | CA$10.96 8.13 USD | CA$11.67 8.66 USD | CA$3.41B 2.53B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.23 11.3 USD |
+3.04
|
CA$3.37B 2.5B USD | CA$411.74K 305.54K USD | CA$14.69 10.9 USD | CA$15.71 11.66 USD | CA$3.37B 2.5B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.53 44.17 USD |
+2.36
|
CA$3.32B 2.46B USD | CA$172.23K 127.81K USD | CA$57.48 42.65 USD | CA$60.06 44.57 USD | CA$3.32B 2.46B USD | 9.50 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.83 5.07 USD |
+5.24
|
CA$2.31B 1.71B USD | CA$775.10K 575.17K USD | CA$6.46 4.79 USD | CA$6.99 5.18 USD | CA$2.31B 1.71B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.82 2.83 USD |
+2.69
|
CA$2.14B 1.59B USD | CA$196.00K 145.44K USD | CA$3.79 2.81 USD | CA$3.86 2.86 USD | CA$2.14B 1.59B USD | 11.93 | CA$0.32 0.24 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.30 12.84 USD |
-1.54
|
CA$1.94B 1.44B USD | CA$36.62K 27.17K USD | CA$16.75 12.43 USD | CA$17.75 13.17 USD | CA$1.94B 1.44B USD | 0 | -CA$0.55 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.49 4.07 USD |
-2.14
|
CA$1.93B 1.43B USD | CA$632.32K 469.22K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.93B 1.43B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.49 8.52 USD |
+2.36
|
CA$1.92B 1.42B USD | CA$133.04K 98.72K USD | CA$10.99 8.16 USD | CA$11.64 8.64 USD | CA$1.92B 1.42B USD | 0 | -CA$0.27 -0.2 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.27 3.91 USD |
-3.13
|
CA$1.85B 1.37B USD | CA$479.28K 355.65K USD | CA$5.01 3.72 USD | CA$5.61 4.16 USD | CA$1.85B 1.37B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.22 4.62 USD |
+1.8
|
CA$1.84B 1.37B USD | CA$129.82K 96.34K USD | CA$6.15 4.56 USD | CA$6.34 4.7 USD | CA$1.84B 1.37B USD | 6.76 | CA$0.92 0.68 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
0
|
CA$1.84B 1.36B USD | CA$270.94K 201.05K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$1.84B 1.36B USD | 6.80 | CA$0.21 0.16 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.36 21.04 USD |
+1.9
|
CA$1.82B 1.35B USD | CA$84.99K 63.07K USD | CA$27.98 20.76 USD | CA$28.46 21.12 USD | CA$1.82B 1.35B USD | 19.55 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.13 11.97 USD |
+3.07
|
CA$1.80B 1.33B USD | CA$235.02K 174.4K USD | CA$15.63 11.6 USD | CA$16.29 12.09 USD | CA$1.80B 1.33B USD | 15.66 | CA$1.03 0.76 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.98 1.47 USD |
-0.5
|
CA$1.71B 1.27B USD | CA$420.95K 312.37K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$1.71B 1.27B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.08 5.99 USD |
+2.6
|
CA$1.69B 1.25B USD | CA$708.85K 526.01K USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.69B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.02 26.73 USD |
+2.5
|
CA$1.66B 1.23B USD | CA$117.50K 87.2K USD | CA$34.99 25.96 USD | CA$36.50 27.09 USD | CA$1.66B 1.23B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.90 10.31 USD |
+2.06
|
CA$1.63B 1.21B USD | CA$58.56K 43.46K USD | CA$13.68 10.15 USD | CA$14.11 10.47 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.21 1.64 USD |
-1.34
|
CA$1.49B 1.11B USD | CA$375.79K 278.86K USD | CA$2.19 1.63 USD | CA$2.25 1.67 USD | CA$1.49B 1.11B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.23 1.65 USD |
+2.06
|
CA$1.48B 1.1B USD | CA$775.36K 575.37K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$1.48B 1.1B USD | 11.12 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.84 18.43 USD |
+2.64
|
CA$1.48B 1.1B USD | CA$44.65K 33.13K USD | CA$24.11 17.89 USD | CA$25.40 18.85 USD | CA$1.48B 1.1B USD | 14.87 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.45 6.27 USD |
+5.49
|
CA$1.48B 1.1B USD | CA$470.29K 348.98K USD | CA$7.99 5.93 USD | CA$8.50 6.31 USD | CA$1.48B 1.1B USD | 27.25 | CA$0.31 0.23 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.55 1.89 USD |
-1.74
|
CA$1.43B 1.06B USD | CA$679.82K 504.46K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.43B 1.06B USD | 0 | -CA$0.10 -0.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.04 2.26 USD |
+0.66
|
CA$1.32B 977.81M USD | CA$946.95K 702.69K USD | CA$2.99 2.22 USD | CA$3.11 2.31 USD | CA$1.32B 977.81M USD | 20.26 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.87 11.03 USD |
+2.73
|
CA$1.22B 907.12M USD | CA$181.29K 134.53K USD | CA$14.46 10.73 USD | CA$15.14 11.23 USD | CA$1.22B 907.12M USD | 57.17 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.22 4.62 USD |
+0.65
|
CA$1.11B 822.37M USD | CA$58.17K 43.16K USD | CA$6.10 4.53 USD | CA$6.32 4.69 USD | CA$1.11B 822.37M USD | 8.63 | CA$0.72 0.53 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.42 2.54 USD |
+1.48
|
CA$1.04B 773.34M USD | CA$31.46K 23.34K USD | CA$3.34 2.48 USD | CA$3.56 2.64 USD | CA$1.04B 773.34M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.24 3.15 USD |
-4.28
|
CA$1.03B 767.26M USD | CA$123.14K 91.38K USD | CA$4.24 3.15 USD | CA$4.43 3.29 USD | CA$1.03B 767.26M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.48 4.07 USD |
+2.62
|
CA$1.01B 752.58M USD | CA$57.88K 42.95K USD | CA$5.30 3.93 USD | CA$5.58 4.14 USD | CA$1.01B 752.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.29 5.41 USD |
+2.61
|
CA$983.33M 729.69M USD | CA$148.41K 110.13K USD | CA$7.06 5.24 USD | CA$7.36 5.46 USD | CA$983.33M 729.69M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.01 4.46 USD |
+2.04
|
CA$972.40M 721.58M USD | CA$466.36K 346.07K USD | CA$5.88 4.36 USD | CA$6.15 4.56 USD | CA$972.40M 721.58M USD | 15.02 | CA$0.40 0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.94 2.92 USD |
-2.48
|
CA$971.51M 720.92M USD | CA$50.87K 37.75K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$971.51M 720.92M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.49 4.82 USD |
+4.51
|
CA$959.67M 712.13M USD | CA$45.20K 33.54K USD | CA$6.02 4.47 USD | CA$6.50 4.82 USD | CA$959.67M 712.13M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.70 1.26 USD |
+3.03
|
CA$942.23M 699.19M USD | CA$1.70M 1.26M USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$942.23M 699.19M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.83 7.29 USD |
+4.35
|
CA$918.54M 681.61M USD | CA$4.57K 3.39K USD | CA$9.39 6.97 USD | CA$9.83 7.29 USD | CA$918.54M 681.61M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.44 7.75 USD |
+0.29
|
CA$914.17M 678.37M USD | CA$41.25K 30.61K USD | CA$10.26 7.61 USD | CA$10.68 7.93 USD | CA$914.17M 678.37M USD | 13.38 | CA$0.78 0.58 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.64 1.96 USD |
+3.94
|
CA$876.63M 650.51M USD | CA$310.38K 230.32K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$876.63M 650.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.25 6.86 USD |
+2.55
|
CA$857.85M 636.58M USD | CA$69.92K 51.88K USD | CA$9.00 6.68 USD | CA$9.47 7.03 USD | CA$857.85M 636.58M USD | 10.05 | CA$0.92 0.68 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.94 5.89 USD |
+0.76
|
CA$832.47M 617.74M USD | CA$60.40K 44.82K USD | CA$7.59 5.63 USD | CA$8.04 5.97 USD | CA$832.47M 617.74M USD | 0 | -CA$10.70 -7.9 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.16 3.83 USD |
0
|
CA$830.95M 616.62M USD | CA$256.33K 190.21K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$830.95M 616.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$830.52M 616.29M USD | CA$2.20M 1.63M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.16 1.6 USD |
+2.86
|
CA$829.62M 615.63M USD | CA$209.74K 155.64K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$829.62M 615.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.73 3.51 USD |
-0.32
|
CA$815.28M 604.99M USD | CA$210.62K 156.29K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$815.28M 604.99M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.87 2.13 USD |
+2.69
|
CA$799.19M 593.05M USD | CA$164.24K 121.88K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$799.19M 593.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.02 8.92 USD |
+2.99
|
CA$790.52M 586.61M USD | CA$117.22K 86.99K USD | CA$11.74 8.71 USD | CA$12.17 9.03 USD | CA$790.52M 586.61M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$781.23M 579.72M USD | CA$30.10K 22.34K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$781.23M 579.72M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.29 2.44 USD |
+0.92
|
CA$746.69M 554.09M USD | CA$115.51K 85.72K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$746.69M 554.09M USD | 0 | -CA$0.22 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.84 2.11 USD |
+6.77
|
CA$743.05M 551.39M USD | CA$83.08K 61.65K USD | CA$2.65 1.97 USD | CA$2.88 2.14 USD | CA$743.05M 551.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$742.56M 551.03M USD | CA$588.95K 437.04K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$742.56M 551.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.78 USD |
+0.48
|
CA$703.23M 521.84M USD | CA$426.26K 316.31K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$703.23M 521.84M USD | 2.34 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.67 1.98 USD |
+4.31
|
CA$697.44M 517.54M USD | CA$254.37K 188.76K USD | CA$2.56 1.9 USD | CA$2.70 2 USD | CA$697.44M 517.54M USD | 16.68 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.07 2.28 USD |
+3.37
|
CA$692.69M 514.02M USD | CA$755.21K 560.41K USD | CA$2.98 2.21 USD | CA$3.11 2.31 USD | CA$692.69M 514.02M USD | 307.00 | CA$0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||