Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1348)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1348)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $220.75 163.81 USD |
-3.33
|
$110.83B 82.24B USD | $555.02K 411.86K USD | $220.13 163.35 USD | $225.88 167.62 USD | $110.83B 82.24B USD | 23.01 | $9.59 7.12 USD | |
| Barrick Mining Corporation ABX.TO | $44.83 33.27 USD |
-3.49
|
$76.48B 56.75B USD | $2M 1.48M USD | $44.57 33.07 USD | $45.52 33.78 USD | $76.48B 56.75B USD | 20.10 | $2.23 1.65 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $133.51 99.07 USD |
-2.26
|
$60.61B 44.97B USD | $297.12K 220.48K USD | $132.89 98.61 USD | $135.61 100.63 USD | $60.61B 44.97B USD | 54.94 | $2.43 1.8 USD | |
| Franco-Nevada Corporation FNV.TO | $261.54 194.08 USD |
-1.08
|
$50.4B 37.4B USD | $194.59K 144.4K USD | $256.35 190.23 USD | $262.81 195.02 USD | $50.4B 37.4B USD | 45.80 | $5.71 4.24 USD | |
| Kinross Gold Corporation K.TO | $31.84 23.63 USD |
-3.22
|
$38.81B 28.8B USD | $2.29M 1.7M USD | $31.51 23.38 USD | $32.42 24.06 USD | $38.81B 28.8B USD | 18.29 | $1.74 1.29 USD | |
| Nutrien Ltd. NTR.TO | $75.31 55.88 USD |
-1.79
|
$36.59B 27.15B USD | $595.23K 441.7K USD | $74.77 55.48 USD | $76.22 56.56 USD | $36.59B 27.15B USD | 19.31 | $3.9 2.89 USD | |
| Teck Resources Limited TECK-B.TO | $57.8 42.89 USD |
-3.67
|
$28.22B 20.94B USD | $784.12K 581.86K USD | $56.84 42.18 USD | $58.71 43.57 USD | $28.22B 20.94B USD | 23.49 | $2.46 1.83 USD | |
| Lundin Gold Inc. LUG.TO | $95.7 71.02 USD |
-0.79
|
$23.1B 17.14B USD | $749K 555.8K USD | $93.44 69.34 USD | $96.57 71.66 USD | $23.1B 17.14B USD | 26.88 | $3.56 2.64 USD | |
| First Quantum Minerals Ltd. FM.TO | $27.66 20.52 USD |
-2.9
|
$23.07B 17.12B USD | $1.28M 949.88K USD | $27.42 20.35 USD | $28.22 20.94 USD | $23.07B 17.12B USD | 307.27 | $0.09 0.07 USD | |
| Pan American Silver Corp. PAAS.TO | $46.91 34.81 USD |
-3.77
|
$19.8B 14.69B USD | $962.96K 714.57K USD | $46.6 34.58 USD | $48.02 35.63 USD | $19.8B 14.69B USD | 23.10 | $2.03 1.51 USD | |
| Lundin Mining Corporation LUN.TO | $21.8 16.18 USD |
-2.85
|
$18.67B 13.86B USD | $1.17M 869.03K USD | $21.42 15.89 USD | $22.17 16.45 USD | $18.67B 13.86B USD | 99.09 | $0.22 0.16 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.05 9.68 USD |
-4.19
|
$18.53B 13.75B USD | $1.89M 1.4M USD | $12.88 9.56 USD | $13.41 9.95 USD | $18.53B 13.75B USD | 42.09 | $0.31 0.23 USD | |
| Alamos Gold Inc. AGI.TO | $42.56 31.58 USD |
-3.14
|
$17.9B 13.29B USD | $503.08K 373.32K USD | $42.42 31.48 USD | $43.36 32.18 USD | $17.9B 13.29B USD | 23.77 | $1.79 1.33 USD | |
| Endeavour Mining plc EDV.TO | $53.68 39.83 USD |
-3.72
|
$13.11B 9.73B USD | $350K 259.72K USD | $53.52 39.72 USD | $55.03 40.84 USD | $13.11B 9.73B USD | 41.61 | $1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | $14.64 10.86 USD |
-4.19
|
$11.45B 8.49B USD | $605.59K 449.39K USD | $14.62 10.85 USD | $14.96 11.1 USD | $11.45B 8.49B USD | 0 | -$0.18 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $15.36 11.4 USD |
-5.36
|
$8.83B 6.55B USD | $1.35M 1.01M USD | $15.35 11.39 USD | $15.88 11.78 USD | $8.83B 6.55B USD | 7.67 | $2 1.48 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $22.23 16.5 USD |
-4.39
|
$8.81B 6.54B USD | $11.36K 8.43K USD | $22.21 16.48 USD | $22.86 16.96 USD | $8.81B 6.54B USD | 21.37 | $1.04 0.77 USD | |
| Capstone Copper Corp. CS.TO | $11.47 8.51 USD |
-6.71
|
$8.75B 6.49B USD | $3.32M 2.46M USD | $11.36 8.43 USD | $11.93 8.85 USD | $8.75B 6.49B USD | 19.76 | $0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | $21.01 15.59 USD |
-5.66
|
$8.31B 6.17B USD | $835.98K 620.35K USD | $20.95 15.55 USD | $21.53 15.98 USD | $8.31B 6.17B USD | 20.59 | $1.02 0.76 USD | |
| OR Royalties Inc. OR.TO | $43.77 32.48 USD |
-2.23
|
$8.24B 6.11B USD | $227.04K 168.48K USD | $43.43 32.23 USD | $44.19 32.79 USD | $8.24B 6.11B USD | 74.18 | $0.59 0.44 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $38.61 28.65 USD |
-2.08
|
$7.97B 5.92B USD | $49.33K 36.6K USD | $38.2 28.35 USD | $38.9 28.86 USD | $7.97B 5.92B USD | 31.90 | $1.21 0.9 USD | |
| Artemis Gold Inc. ARTG.V | $33 24.49 USD |
-4.57
|
$7.61B 5.65B USD | $118.84K 88.19K USD | $32.92 24.43 USD | $34.48 25.59 USD | $7.61B 5.65B USD | 91.66 | $0.36 0.27 USD | |
| B2Gold Corp. BTO.TO | $5.69 4.22 USD |
-4.77
|
$7.52B 5.58B USD | $9.75M 7.24M USD | $5.66 4.2 USD | $5.88 4.36 USD | $7.52B 5.58B USD | 0 | -$0.49 -0.3 USD | |
| New Gold Inc. NGD.TO | $9.39 6.97 USD |
-8.22
|
$7.43B 5.52B USD | $3.32M 2.47M USD | $9.32 6.92 USD | $9.97 7.4 USD | $7.43B 5.52B USD | 20.86 | $0.45 0.33 USD | |
| Eldorado Gold Corporation ELD.TO | $35.18 26.11 USD |
-2.9
|
$7.07B 5.25B USD | $298.61K 221.59K USD | $34.71 25.75 USD | $35.92 26.65 USD | $7.07B 5.25B USD | 13.79 | $2.55 1.89 USD | |
| OceanaGold Corporation OGC.TO | $29.95 22.22 USD |
-3.67
|
$6.92B 5.14B USD | $603.26K 447.66K USD | $29.85 22.15 USD | $30.76 22.83 USD | $6.92B 5.14B USD | 13.55 | $2.21 1.64 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $84.09 62.4 USD |
-0.49
|
$6.59B 4.89B USD | $118.83K 88.18K USD | $83.32 61.83 USD | $84.39 62.62 USD | $6.59B 4.89B USD | 0 | -$4.62 -3.4 USD | |
| DPM Metals Inc. DPM.TO | $29.19 21.66 USD |
-3.12
|
$6.48B 4.81B USD | $371.21K 275.46K USD | $29.14 21.62 USD | $29.73 22.06 USD | $6.48B 4.81B USD | 14.66 | $1.99 1.48 USD | |
| SSR Mining Inc. SSRM.TO | $30.96 22.97 USD |
-3.79
|
$6.28B 4.66B USD | $128.85K 95.61K USD | $30.83 22.88 USD | $31.5 23.37 USD | $6.28B 4.66B USD | 28.40 | $1.09 0.81 USD | |
| Perseus Mining Limited PRU.TO | $4.24 3.15 USD |
-3.2
|
$5.75B 4.27B USD | $4.83K 3.58K USD | $4.19 3.11 USD | $4.29 3.18 USD | $5.75B 4.27B USD | 11.15 | $0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | $55.26 41.01 USD |
-5.05
|
$5.33B 3.95B USD | $380.61K 282.44K USD | $55.12 40.9 USD | $57.2 42.45 USD | $5.33B 3.95B USD | 16.25 | $3.4 2.52 USD | |
| NovaGold Resources Inc. NG.TO | $11 8.16 USD |
-3.59
|
$4.48B 3.32B USD | $392.75K 291.45K USD | $10.93 8.11 USD | $11.35 8.42 USD | $4.48B 3.32B USD | 0 | -$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | $13.49 10.01 USD |
-6.03
|
$4.39B 3.26B USD | $512.65K 380.42K USD | $13.48 10 USD | $13.96 10.36 USD | $4.39B 3.26B USD | 134.84 | $0.1 0.07 USD | |
| Stella-Jones Inc. SJ.TO | $79.3 58.85 USD |
+0.81
|
$4.38B 3.25B USD | $60.67K 45.02K USD | $77.01 57.15 USD | $79.3 58.85 USD | $4.38B 3.25B USD | 13.35 | $5.94 4.41 USD | |
| K92 Mining Inc. KNT.TO | $17.5 12.99 USD |
-4.37
|
$4.24B 3.14B USD | $293.27K 217.62K USD | $17.45 12.95 USD | $18.01 13.36 USD | $4.24B 3.14B USD | 14.34 | $1.22 0.91 USD | |
| Methanex Corporation MX.TO | $51.25 38.03 USD |
-2.01
|
$3.96B 2.94B USD | $185.35K 137.54K USD | $50.85 37.73 USD | $51.75 38.4 USD | $3.96B 2.94B USD | 12.26 | $4.18 3.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $30.04 22.29 USD |
-5.65
|
$3.65B 2.71B USD | $316.46K 234.83K USD | $29.74 22.07 USD | $31.26 23.2 USD | $3.65B 2.71B USD | 0 | -$0.43 -0.3 USD | |
| Fortuna Mining Corp. FVI.TO | $11.05 8.2 USD |
-4.16
|
$3.39B 2.52B USD | $778.62K 577.79K USD | $11.02 8.17 USD | $11.3 8.39 USD | $3.39B 2.52B USD | 14.35 | $0.77 0.57 USD | |
| Seabridge Gold Inc. SEA.TO | $31.33 23.25 USD |
-4.95
|
$3.2B 2.37B USD | $72.09K 53.49K USD | $31.13 23.1 USD | $32.19 23.89 USD | $3.2B 2.37B USD | 0 | -$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $15.78 11.71 USD |
-4.74
|
$3.18B 2.36B USD | $523.29K 388.31K USD | $15.77 11.7 USD | $16.22 12.03 USD | $3.18B 2.36B USD | 6.98 | $2.26 1.68 USD | |
| Endeavour Silver Corp. EDR.TO | $10.63 7.89 USD |
-7.4
|
$3.08B 2.29B USD | $1.11M 824.8K USD | $10.62 7.88 USD | $11.15 8.27 USD | $3.08B 2.29B USD | 0 | -$0.38 -0.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $20.09 14.91 USD |
-3.69
|
$3.03B 2.25B USD | $420.98K 312.39K USD | $19.96 14.81 USD | $20.85 15.47 USD | $3.03B 2.25B USD | 12.55 | $1.6 1.19 USD | |
| Ero Copper Corp. ERO.TO | $28.43 21.1 USD |
-1.93
|
$2.95B 2.19B USD | $335.73K 249.13K USD | $27.4 20.33 USD | $29.03 21.54 USD | $2.95B 2.19B USD | 14.73 | $1.93 1.43 USD | |
| Aris Mining Corporation ARIS.TO | $13.53 10.04 USD |
-5.12
|
$2.74B 2.03B USD | $415.56K 308.37K USD | $13.52 10.03 USD | $14.06 10.43 USD | $2.74B 2.03B USD | 35.60 | $0.38 0.28 USD | |
| Champion Iron Limited CIA.TO | $4.99 3.7 USD |
-3.76
|
$2.68B 1.99B USD | $458.01K 339.87K USD | $4.97 3.69 USD | $5.06 3.75 USD | $2.68B 1.99B USD | 22.65 | $0.22 0.16 USD | |
| Skeena Resources Limited SKE.TO | $22.07 16.38 USD |
-3.5
|
$2.67B 1.98B USD | $237.01K 175.88K USD | $21.8 16.18 USD | $22.47 16.67 USD | $2.67B 1.98B USD | 0 | -$1.5 -1.1 USD | |
| Taseko Mines Limited TKO.TO | $5.91 4.38 USD |
-5.97
|
$2.12B 1.58B USD | $393.95K 292.33K USD | $5.89 4.37 USD | $6.15 4.56 USD | $2.12B 1.58B USD | 0 | -$0.1 -0.07 USD | |
| Almonty Industries Inc. AII.TO | $8.76 6.5 USD |
-4.89
|
$2.03B 1.5B USD | $306.9K 227.74K USD | $8.51 6.31 USD | $8.9 6.6 USD | $2.03B 1.5B USD | 0 | -$0.33 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.25 10.57 USD |
-7.88
|
$2.02B 1.5B USD | $1.19M 885.17K USD | $14.25 10.57 USD | $15.03 11.15 USD | $2.02B 1.5B USD | 0 | -$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $8.63 6.4 USD |
-5.27
|
$1.89B 1.4B USD | $392.88K 291.54K USD | $8.59 6.37 USD | $8.92 6.62 USD | $1.89B 1.4B USD | 25.38 | $0.34 0.25 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.76 21.34 USD |
-0.83
|
$1.84B 1.37B USD | $113.23K 84.02K USD | $28.62 21.24 USD | $28.96 21.49 USD | $1.84B 1.37B USD | 16.24 | $1.77 1.31 USD | |
| 5N Plus Inc. VNP.TO | $19.94 14.8 USD |
-3.95
|
$1.78B 1.32B USD | $699.25K 518.88K USD | $19.8 14.69 USD | $22.5 16.7 USD | $1.78B 1.32B USD | 39.88 | $0.5 0.37 USD | |
| Altius Minerals Corporation ALS.TO | $37.71 27.98 USD |
-1.22
|
$1.74B 1.29B USD | $121.77K 90.36K USD | $37.01 27.46 USD | $38.18 28.33 USD | $1.74B 1.29B USD | 18.12 | $2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | $6.53 4.85 USD |
-8.93
|
$1.61B 1.2B USD | $1.31M 969K USD | $6.47 4.8 USD | $6.99 5.19 USD | $1.61B 1.2B USD | 0 | -$0.35 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $13.31 9.88 USD |
-0.22
|
$1.5B 1.12B USD | $194.5K 144.33K USD | $13.21 9.8 USD | $13.35 9.91 USD | $1.5B 1.12B USD | 12.43 | $1.07 0.79 USD | |
| Solaris Resources Inc. SLS.TO | $8.89 6.6 USD |
-1.44
|
$1.47B 1.09B USD | $412.33K 305.97K USD | $8.55 6.34 USD | $9.01 6.69 USD | $1.47B 1.09B USD | 0 | -$0.57 -0.4 USD | |
| Canfor Corporation CFP.TO | $12.11 8.99 USD |
-0.9
|
$1.41B 1.05B USD | $104.56K 77.59K USD | $11.91 8.84 USD | $12.17 9.03 USD | $1.41B 1.05B USD | 0 | -$5.46 -4.05 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.55 1.89 USD |
-2.12
|
$1.4B 1.04B USD | $856.68K 635.71K USD | $2.48 1.84 USD | $2.62 1.94 USD | $1.4B 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $5.11 3.79 USD |
-5.55
|
$1.39B 1.03B USD | $892.86K 662.56K USD | $5.02 3.73 USD | $5.25 3.9 USD | $1.39B 1.03B USD | 0 | -$0.49 -0.3 USD | |
| Mineros S.A. MSA.TO | $4.45 3.3 USD |
-5.32
|
$1.37B 1.02B USD | $473.77K 351.57K USD | $4.41 3.27 USD | $4.69 3.48 USD | $1.37B 1.02B USD | 7.17 | $0.62 0.46 USD | |
| Alphamin Resources Corp. AFM.V | $1.05 0.78 USD |
-1.42
|
$1.33B 990.03M USD | $216.74K 160.83K USD | $1.05 0.78 USD | $1.08 0.8 USD | $1.33B 990.03M USD | 8.03 | $0.13 0.1 USD | |
| McEwen Inc. MUX.TO | $23.76 17.63 USD |
-6.49
|
$1.29B 960.28M USD | $53.58K 39.76K USD | $23.58 17.5 USD | $24.62 18.27 USD | $1.29B 960.28M USD | 0 | -$0.35 -0.2 USD | |
| HydroGraph Clean Power Inc. HG.CN | $3.85 2.86 USD |
-0.26
|
$1.21B 897.88M USD | $1.54M 1.14M USD | $3.6 2.67 USD | $4.09 3.04 USD | $1.21B 897.88M USD | 0 | -$0.03 -0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $10.43 7.74 USD |
-1.97
|
$1.2B 888.08M USD | $31.99K 23.74K USD | $10.39 7.71 USD | $10.99 8.16 USD | $1.2B 888.08M USD | 0 | -$0.22 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $4.61 3.42 USD |
-8.51
|
$1.1B 815.12M USD | $368.34K 273.33K USD | $4.58 3.4 USD | $4.95 3.67 USD | $1.1B 815.12M USD | 5.42 | $0.85 0.63 USD | |
| Osisko Development Corp. ODV.V | $4.2 3.12 USD |
-6.04
|
$1.07B 791.62M USD | $27.98K 20.76K USD | $4.18 3.1 USD | $4.34 3.22 USD | $1.07B 791.62M USD | 0 | -$1.11 -0.8 USD | |
| Imperial Metals Corporation III.TO | $6.51 4.83 USD |
-4.55
|
$1.06B 789.04M USD | $170.58K 126.58K USD | $6.43 4.77 USD | $6.78 5.03 USD | $1.06B 789.04M USD | 6.02 | $1.08 0.8 USD | |
| Robex Resources Inc. RBX.V | $4.32 3.21 USD |
-6.09
|
$1.05B 782.44M USD | $79.5K 58.99K USD | $4.3 3.19 USD | $4.52 3.35 USD | $1.05B 782.44M USD | 0 | -$0.13 -0.09 USD | |
| i-80 Gold Corp. IAU.TO | $1.29 0.96 USD |
-2.27
|
$1.05B 781.17M USD | $416.7K 309.21K USD | $1.27 0.94 USD | $1.32 0.98 USD | $1.05B 781.17M USD | 0 | -$0.42 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $11.89 8.82 USD |
-2.54
|
$974.3M 722.99M USD | $188.9K 140.18K USD | $11.78 8.74 USD | $12.32 9.14 USD | $974.3M 722.99M USD | 47.56 | $0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | $5.71 4.24 USD |
-0.87
|
$938.22M 696.21M USD | $222.19K 164.88K USD | $5.39 4 USD | $5.91 4.39 USD | $938.22M 696.21M USD | 0 | -$0.08 -0.05 USD | |
| GoGold Resources Inc. GGD.TO | $2.37 1.76 USD |
-5.58
|
$896.78M 665.47M USD | $558.94K 414.77K USD | $2.36 1.75 USD | $2.47 1.83 USD | $896.78M 665.47M USD | 47.39 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.96 4.42 USD |
-9.97
|
$873.53M 648.21M USD | $667.89K 495.61K USD | $5.93 4.4 USD | $6.47 4.8 USD | $873.53M 648.21M USD | 39.73 | $0.15 0.11 USD | |
| Galiano Gold Inc. GAU.TO | $3.21 2.38 USD |
-2.88
|
$828.41M 614.73M USD | $273.51K 202.96K USD | $3.18 2.36 USD | $3.29 2.44 USD | $828.41M 614.73M USD | 0 | -$0.04 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $8.87 6.58 USD |
-6.14
|
$820.85M 609.12M USD | $10.82K 8.03K USD | $8.83 6.55 USD | $9.3 6.9 USD | $820.85M 609.12M USD | 0 | -$0.07 -0.05 USD | |
| Orezone Gold Corporation ORE.TO | $1.32 0.98 USD |
-5.04
|
$789.1M 585.56M USD | $866.18K 642.76K USD | $1.31 0.97 USD | $1.38 1.02 USD | $789.1M 585.56M USD | 6.60 | $0.2 0.15 USD | |
| Rusoro Mining Ltd. RML.V | $1.23 0.91 USD |
0
|
$767.35M 569.42M USD | $502.61K 372.97K USD | $1.2 0.89 USD | $1.23 0.91 USD | $767.35M 569.42M USD | 0 | -$0.18 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $6.72 4.99 USD |
-9.8
|
$748.02M 555.07M USD | $172.84K 128.26K USD | $6.67 4.95 USD | $7.32 5.43 USD | $748.02M 555.07M USD | 0 | -$0.57 -0.4 USD | |
| Omai Gold Mines Corp. OMG.V | $1.16 0.86 USD |
-4.92
|
$733.79M 544.51M USD | $617.7K 458.37K USD | $1.14 0.85 USD | $1.23 0.91 USD | $733.79M 544.51M USD | 0 | -$0.03 -0.02 USD | |
| ATEX Resources Inc. ATX.V | $2.4 1.78 USD |
-2.44
|
$720.76M 534.85M USD | $148.01K 109.83K USD | $2.38 1.77 USD | $2.46 1.83 USD | $720.76M 534.85M USD | 0 | -$0.25 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $17.05 12.65 USD |
-1.84
|
$709.26M 526.31M USD | $287.3K 213.19K USD | $16.77 12.44 USD | $17.76 13.18 USD | $709.26M 526.31M USD | 0 | -$0.35 -0.2 USD | |
| Thor Explorations Ltd. THX.V | $1.01 0.75 USD |
-4.29
|
$659.35M 489.27M USD | $696.42K 516.79K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $659.35M 489.27M USD | 3.46 | $0.29 0.22 USD | |
| New Found Gold Corp. NFG.V | $2.7 2 USD |
-4.59
|
$656.18M 486.92M USD | $316.07K 234.54K USD | $2.69 2 USD | $2.81 2.09 USD | $656.18M 486.92M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $7.14 5.3 USD |
-5.43
|
$652.48M 484.18M USD | $62.47K 46.36K USD | $7.09 5.26 USD | $7.47 5.54 USD | $652.48M 484.18M USD | 18.30 | $0.39 0.29 USD | |
| Integra Resources Corp. ITR.V | $3.82 2.83 USD |
-3.54
|
$645.59M 479.06M USD | $328.58K 243.83K USD | $3.79 2.81 USD | $3.96 2.94 USD | $645.59M 479.06M USD | 25.46 | $0.15 0.11 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.04 5.22 USD |
-4.74
|
$642.48M 476.76M USD | $718.07K 532.85K USD | $6.68 4.96 USD | $7.5 5.57 USD | $642.48M 476.76M USD | 0 | -$0.21 -0.1 USD | |
| Itafos Inc. IFOS.V | $3.31 2.46 USD |
-4.34
|
$639.61M 474.63M USD | $82.99K 61.58K USD | $3.27 2.43 USD | $3.48 2.58 USD | $639.61M 474.63M USD | 4.29 | $0.77 0.57 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.75 1.29 USD |
-5.68
|
$637.6M 473.13M USD | $1.71M 1.27M USD | $1.72 1.28 USD | $1.82 1.35 USD | $637.6M 473.13M USD | 7.93 | $0.22 0.16 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $3.56 2.64 USD |
-3.78
|
$632.73M 469.52M USD | $287.53K 213.36K USD | $3.55 2.63 USD | $3.7 2.75 USD | $632.73M 469.52M USD | 0 | -$0.07 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $2.79 2.07 USD |
-7
|
$613.76M 455.45M USD | $269.24K 199.79K USD | $2.73 2.03 USD | $2.96 2.2 USD | $613.76M 455.45M USD | 0 | -$0.06 -0.04 USD | |
| Algoma Steel Group Inc. ASTL.TO | $5.85 4.34 USD |
-1.1
|
$613.34M 455.13M USD | $576.58K 427.86K USD | $5.67 4.21 USD | $5.97 4.43 USD | $613.34M 455.13M USD | 0 | -$1.45 -1.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.6 2.67 USD |
-4.26
|
$611.69M 453.91M USD | $21.88K 16.23K USD | $3.6 2.67 USD | $3.78 2.8 USD | $611.69M 453.91M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $2.89 2.14 USD |
-5.25
|
$604.99M 448.94M USD | $277.02K 205.56K USD | $2.86 2.12 USD | $3.05 2.26 USD | $604.99M 448.94M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $5.44 4.04 USD |
-4.56
|
$592.77M 439.87M USD | $38.45K 28.53K USD | $5.4 4.01 USD | $5.53 4.1 USD | $592.77M 439.87M USD | 77.71 | $0.07 0.05 USD | |
| Freegold Ventures Limited FVL.TO | $1.11 0.82 USD |
-5.93
|
$587.36M 435.86M USD | $723.51K 536.88K USD | $1.09 0.81 USD | $1.15 0.85 USD | $587.36M 435.86M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $1.71 1.27 USD |
-5.52
|
$583.15M 432.73M USD | $110.13K 81.72K USD | $1.69 1.25 USD | $1.84 1.37 USD | $583.15M 432.73M USD | 0 | -$0.01 -0.007 USD | |
| Troilus Gold Corp. TLG.TO | $1.39 1.03 USD |
-6.71
|
$557.43M 413.64M USD | $677.52K 502.76K USD | $1.38 1.02 USD | $1.48 1.1 USD | $557.43M 413.64M USD | 0 | -$0.11 -0.08 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.97 2.2 USD |
-3.88
|
$545.63M 404.89M USD | $403.82K 299.66K USD | $2.95 2.19 USD | $3.03 2.25 USD | $545.63M 404.89M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $2.42 1.8 USD |
-3.59
|
$544.01M 403.69M USD | $161.43K 119.79K USD | $2.42 1.8 USD | $2.53 1.88 USD | $544.01M 403.69M USD | 80.66 | $0.03 0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.69 1.99 USD |
-5.78
|
$541.42M 401.77M USD | $159.68K 118.5K USD | $2.69 1.99 USD | $2.82 2.09 USD | $541.42M 401.77M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||