Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$214.48 159.16 USD |
-2.68
|
CA$107.25B 79.58B USD | CA$265.54K 197.05K USD | CA$212.62 157.78 USD | CA$221.99 164.73 USD | CA$107.25B 79.58B USD | 14.23 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.64 39.06 USD |
-2.9
|
CA$88.20B 65.45B USD | CA$986.21K 731.83K USD | CA$52.18 38.72 USD | CA$53.96 40.04 USD | CA$88.20B 65.45B USD | 9.82 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.50 118.35 USD |
-2.71
|
CA$72.43B 53.75B USD | CA$98.56K 73.13K USD | CA$158.21 117.4 USD | CA$164.90 122.37 USD | CA$72.43B 53.75B USD | 28.37 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$297.13 220.49 USD |
-1.8
|
CA$57.30B 42.52B USD | CA$84.26K 62.52K USD | CA$295.02 218.92 USD | CA$304.22 225.75 USD | CA$57.30B 42.52B USD | 29.47 | CA$10.08 7.48 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.04 68.3 USD |
+0.27
|
CA$44.18B 32.79B USD | CA$211.11K 156.66K USD | CA$91.73 68.07 USD | CA$93.27 69.21 USD | CA$44.18B 32.79B USD | 13.20 | CA$6.97 5.17 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.16 25.35 USD |
-2.82
|
CA$40.79B 30.27B USD | CA$582.29K 432.1K USD | CA$33.77 25.06 USD | CA$35.29 26.19 USD | CA$40.79B 30.27B USD | 10.22 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.23 61.76 USD |
-4.71
|
CA$40.75B 30.24B USD | CA$447.10K 331.77K USD | CA$81.88 60.76 USD | CA$84.52 62.72 USD | CA$40.75B 30.24B USD | 22.07 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.18 61.72 USD |
-5.14
|
CA$40.72B 30.22B USD | CA$7.54K 5.6K USD | CA$82.40 61.15 USD | CA$85.26 63.27 USD | CA$40.72B 30.22B USD | 22.06 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.16 27.57 USD |
-4.2
|
CA$30.78B 22.84B USD | CA$648.93K 481.54K USD | CA$36.54 27.11 USD | CA$38.14 28.3 USD | CA$30.78B 22.84B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.69 25 USD |
-3.19
|
CA$28.76B 21.34B USD | CA$654.92K 485.99K USD | CA$33.18 24.62 USD | CA$34.20 25.38 USD | CA$28.76B 21.34B USD | 17.10 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.59 46.45 USD |
-2.22
|
CA$26.37B 19.57B USD | CA$176.83K 131.22K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.37B 19.57B USD | 13.90 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.44 59.69 USD |
-1.65
|
CA$19.45B 14.44B USD | CA$191.86K 142.37K USD | CA$79.51 59 USD | CA$81.96 60.82 USD | CA$19.45B 14.44B USD | 15.03 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.54 32.31 USD |
-2.94
|
CA$18.29B 13.57B USD | CA$182.62K 135.52K USD | CA$43.17 32.03 USD | CA$45.00 33.39 USD | CA$18.29B 13.57B USD | 12.19 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.77 54 USD |
-3.04
|
CA$17.54B 13.02B USD | CA$78.74K 58.43K USD | CA$72.09 53.5 USD | CA$74.69 55.42 USD | CA$17.54B 13.02B USD | 14.73 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.17 7.55 USD |
-3.78
|
CA$14.51B 10.76B USD | CA$2.07M 1.54M USD | CA$10.00 7.42 USD | CA$10.51 7.8 USD | CA$14.51B 10.76B USD | 78.23 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.14 23.1 USD |
-6.11
|
CA$13.82B 10.26B USD | CA$842.21K 624.97K USD | CA$30.50 22.63 USD | CA$32.45 24.08 USD | CA$13.82B 10.26B USD | 13.13 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.69 16.84 USD |
-3.73
|
CA$13.11B 9.73B USD | CA$465.17K 345.18K USD | CA$22.46 16.67 USD | CA$23.62 17.53 USD | CA$13.11B 9.73B USD | 9.33 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.15 34.25 USD |
-2.88
|
CA$12.02B 8.92B USD | CA$92.16K 68.39K USD | CA$45.38 33.67 USD | CA$47.52 35.26 USD | CA$12.02B 8.92B USD | 11.36 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.04 10.42 USD |
-3.9
|
CA$11.08B 8.22B USD | CA$991.31K 735.61K USD | CA$13.95 10.35 USD | CA$14.59 10.83 USD | CA$11.08B 8.22B USD | 26.49 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.88 36.27 USD |
-4.19
|
CA$10.80B 8.02B USD | CA$301.25K 223.54K USD | CA$48.40 35.92 USD | CA$51.24 38.02 USD | CA$10.80B 8.02B USD | 13.50 | CA$3.62 2.69 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.00 18.55 USD |
-4.65
|
CA$9.91B 7.35B USD | CA$20.04K 14.87K USD | CA$24.85 18.44 USD | CA$25.75 19.11 USD | CA$9.91B 7.35B USD | 11.31 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.51 9.28 USD |
-4.58
|
CA$9.56B 7.09B USD | CA$1.19M 882.29K USD | CA$12.30 9.13 USD | CA$12.73 9.45 USD | CA$9.56B 7.09B USD | 16.03 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.55 31.57 USD |
-2.25
|
CA$8.83B 6.55B USD | CA$189.36K 140.51K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.83B 6.55B USD | 11.50 | CA$3.70 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.54 30.83 USD |
-2.88
|
CA$8.58B 6.37B USD | CA$29.60K 21.96K USD | CA$41.24 30.6 USD | CA$42.82 31.78 USD | CA$8.58B 6.37B USD | 19.41 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.68 31.67 USD |
-2.71
|
CA$8.00B 5.94B USD | CA$45.77K 33.97K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$8.00B 5.94B USD | 22.46 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.00 25.97 USD |
-4.35
|
CA$7.83B 5.81B USD | CA$185.88K 137.93K USD | CA$34.62 25.69 USD | CA$36.70 27.23 USD | CA$7.83B 5.81B USD | 7.51 | CA$4.66 3.46 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.46 24.09 USD |
-0.49
|
CA$7.57B 5.61B USD | CA$71.61K 53.14K USD | CA$31.62 23.46 USD | CA$32.97 24.47 USD | CA$7.57B 5.61B USD | 16.73 | CA$1.94 1.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.59 4.15 USD |
-2.95
|
CA$7.45B 5.53B USD | CA$1.16M 860.27K USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.45B 5.53B USD | 10.35 | CA$0.54 0.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.72 70.29 USD |
-1.34
|
CA$7.42B 5.5B USD | CA$27.21K 20.19K USD | CA$93.91 69.69 USD | CA$96.02 71.25 USD | CA$7.42B 5.5B USD | 0 | -CA$21.21 -15.7 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.88 3.62 USD |
-3.75
|
CA$6.48B 4.81B USD | CA$28.52K 21.17K USD | CA$4.87 3.61 USD | CA$5.00 3.71 USD | CA$6.48B 4.81B USD | 13.18 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.58 16.01 USD |
-6.22
|
CA$6.12B 4.54B USD | CA$181.78K 134.89K USD | CA$20.94 15.54 USD | CA$22.50 16.7 USD | CA$6.12B 4.54B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.01 16.33 USD |
-4.41
|
CA$5.39B 4B USD | CA$286.87K 212.87K USD | CA$21.82 16.19 USD | CA$23.07 17.12 USD | CA$5.39B 4B USD | 12.02 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.53 42.69 USD |
-3.96
|
CA$5.37B 3.99B USD | CA$128.62K 95.44K USD | CA$56.99 42.29 USD | CA$59.88 44.43 USD | CA$5.37B 3.99B USD | 6.49 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.03 10.41 USD |
-3.9
|
CA$5.27B 3.91B USD | CA$274.01K 203.33K USD | CA$13.91 10.32 USD | CA$14.59 10.82 USD | CA$5.27B 3.91B USD | 13.75 | CA$1.02 0.76 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$63.36 47.02 USD |
+1.78
|
CA$4.90B 3.64B USD | CA$160.62K 119.19K USD | CA$62.44 46.33 USD | CA$63.82 47.36 USD | CA$4.90B 3.64B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.30 28.42 USD |
-4.15
|
CA$4.75B 3.53B USD | CA$115.29K 85.56K USD | CA$37.61 27.91 USD | CA$39.85 29.57 USD | CA$4.75B 3.53B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.95 17.03 USD |
-2.34
|
CA$4.56B 3.38B USD | CA$315.17K 233.87K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.56B 3.38B USD | 5.21 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.89 16.24 USD |
-3.53
|
CA$4.52B 3.35B USD | CA$217.91K 161.7K USD | CA$21.69 16.1 USD | CA$23.12 17.16 USD | CA$4.52B 3.35B USD | 17.79 | CA$1.23 0.91 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.38 59.65 USD |
+0.55
|
CA$4.39B 3.25B USD | CA$31.88K 23.65K USD | CA$79.93 59.31 USD | CA$80.93 60.05 USD | CA$4.39B 3.25B USD | 14.56 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.92 28.14 USD |
-2.73
|
CA$4.08B 3.03B USD | CA$35.09K 26.04K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$4.08B 3.03B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.86 19.93 USD |
-2.33
|
CA$3.98B 2.96B USD | CA$154.64K 114.75K USD | CA$26.61 19.75 USD | CA$27.86 20.67 USD | CA$3.98B 2.96B USD | 10.02 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.78 19.87 USD |
-5.17
|
CA$3.84B 2.85B USD | CA$431.89K 320.49K USD | CA$26.40 19.59 USD | CA$28.32 21.02 USD | CA$3.84B 2.85B USD | 31.50 | CA$0.85 0.63 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$42.48 31.52 USD |
-1.19
|
CA$3.82B 2.84B USD | CA$181.85K 134.94K USD | CA$41.44 30.75 USD | CA$42.69 31.68 USD | CA$3.82B 2.84B USD | 46.17 | CA$0.92 0.68 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.67 6.43 USD |
-5.45
|
CA$3.80B 2.82B USD | CA$177.38K 131.63K USD | CA$8.56 6.35 USD | CA$9.17 6.8 USD | CA$3.80B 2.82B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.80 26.57 USD |
-4.43
|
CA$3.73B 2.77B USD | CA$124.66K 92.5K USD | CA$34.97 25.95 USD | CA$36.83 27.33 USD | CA$3.73B 2.77B USD | 9.01 | CA$3.97 2.95 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.97 8.88 USD |
-3.16
|
CA$3.63B 2.69B USD | CA$171.52K 127.28K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.63B 2.69B USD | 7.82 | CA$1.53 1.14 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.52 21.16 USD |
-5.03
|
CA$3.57B 2.65B USD | CA$36.35K 26.98K USD | CA$28.00 20.78 USD | CA$29.76 22.08 USD | CA$3.57B 2.65B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.46 7.02 USD |
-4.35
|
CA$3.46B 2.57B USD | CA$262.59K 194.86K USD | CA$9.23 6.85 USD | CA$9.72 7.21 USD | CA$3.46B 2.57B USD | 189.19 | CA$0.05 0.04 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.96 45.98 USD |
-2.76
|
CA$3.45B 2.56B USD | CA$160.18K 118.87K USD | CA$59.61 44.23 USD | CA$64.27 47.69 USD | CA$3.45B 2.56B USD | 9.89 | CA$6.26 4.65 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.42 8.47 USD |
-5.46
|
CA$3.38B 2.51B USD | CA$263.54K 195.56K USD | CA$11.26 8.36 USD | CA$12.01 8.91 USD | CA$3.38B 2.51B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.29 9.86 USD |
-6.21
|
CA$2.94B 2.18B USD | CA$280.46K 208.12K USD | CA$13.20 9.8 USD | CA$14.04 10.42 USD | CA$2.94B 2.18B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.92 2.91 USD |
-0.51
|
CA$2.20B 1.63B USD | CA$332.15K 246.48K USD | CA$3.85 2.86 USD | CA$3.95 2.93 USD | CA$2.20B 1.63B USD | 12.25 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.27 4.65 USD |
-9.52
|
CA$2.12B 1.57B USD | CA$672.67K 499.16K USD | CA$6.21 4.61 USD | CA$6.83 5.07 USD | CA$2.12B 1.57B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.47 8.51 USD |
-3.61
|
CA$1.92B 1.42B USD | CA$84.03K 62.36K USD | CA$11.10 8.24 USD | CA$12.09 8.97 USD | CA$1.92B 1.42B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.36 4.72 USD |
-4.44
|
CA$1.88B 1.39B USD | CA$115.97K 86.06K USD | CA$6.31 4.68 USD | CA$6.56 4.87 USD | CA$1.88B 1.39B USD | 6.90 | CA$0.92 0.68 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.56 12.29 USD |
-6.39
|
CA$1.86B 1.38B USD | CA$14.92K 11.07K USD | CA$16.24 12.05 USD | CA$17.29 12.83 USD | CA$1.86B 1.38B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.07 USD |
+0.35
|
CA$1.86B 1.38B USD | CA$475.43K 352.8K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$1.86B 1.38B USD | 6.88 | CA$0.21 0.16 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.33 12.12 USD |
+2.26
|
CA$1.84B 1.36B USD | CA$176.52K 130.99K USD | CA$16.15 11.98 USD | CA$16.50 12.24 USD | CA$1.84B 1.36B USD | 15.85 | CA$1.03 0.76 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.16 3.83 USD |
-4.62
|
CA$1.81B 1.34B USD | CA$605.35K 449.21K USD | CA$5.05 3.75 USD | CA$5.38 3.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.64 -0.4 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.47 20.38 USD |
-1.86
|
CA$1.76B 1.3B USD | CA$146.51K 108.72K USD | CA$27.33 20.28 USD | CA$28.21 20.93 USD | CA$1.76B 1.3B USD | 18.94 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.01 1.49 USD |
-3.37
|
CA$1.73B 1.29B USD | CA$432.94K 321.27K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.73B 1.29B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$37.56 27.87 USD |
+4.02
|
CA$1.73B 1.28B USD | CA$215.66K 160.03K USD | CA$35.55 26.38 USD | CA$37.95 28.16 USD | CA$1.73B 1.28B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.73 3.51 USD |
-5.21
|
CA$1.66B 1.23B USD | CA$245.02K 181.82K USD | CA$4.71 3.5 USD | CA$5.02 3.73 USD | CA$1.66B 1.23B USD | 0 | -CA$0.06 -0.04 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.46 1.82 USD |
-5.94
|
CA$1.66B 1.23B USD | CA$299.87K 222.52K USD | CA$2.43 1.8 USD | CA$2.58 1.91 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.36 1.75 USD |
-6.72
|
CA$1.57B 1.17B USD | CA$325.69K 241.68K USD | CA$2.34 1.73 USD | CA$2.50 1.86 USD | CA$1.57B 1.17B USD | 11.79 | CA$0.20 0.15 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.37 9.92 USD |
-2.12
|
CA$1.57B 1.16B USD | CA$35.32K 26.21K USD | CA$13.28 9.85 USD | CA$13.63 10.11 USD | CA$1.57B 1.16B USD | 0 | -CA$7.14 -5.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.63 19.02 USD |
-4.26
|
CA$1.53B 1.14B USD | CA$20.78K 15.42K USD | CA$25.32 18.79 USD | CA$26.53 19.69 USD | CA$1.53B 1.14B USD | 15.25 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.71 6.46 USD |
-7.04
|
CA$1.53B 1.13B USD | CA$393.46K 291.97K USD | CA$8.57 6.36 USD | CA$9.26 6.87 USD | CA$1.53B 1.13B USD | 28.09 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.27 2.43 USD |
-3.55
|
CA$1.42B 1.05B USD | CA$564.63K 418.99K USD | CA$3.22 2.39 USD | CA$3.41 2.53 USD | CA$1.42B 1.05B USD | 21.80 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.42 1.79 USD |
-8.87
|
CA$1.35B 1B USD | CA$691.05K 512.8K USD | CA$2.36 1.75 USD | CA$2.60 1.93 USD | CA$1.35B 1B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.20 5.34 USD |
-1.37
|
CA$1.28B 951.94M USD | CA$376.90K 279.68K USD | CA$7.09 5.26 USD | CA$7.26 5.39 USD | CA$1.28B 951.94M USD | 9.99 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.61 10.84 USD |
-4.01
|
CA$1.20B 891.56M USD | CA$49.95K 37.06K USD | CA$14.39 10.68 USD | CA$15.03 11.15 USD | CA$1.20B 891.56M USD | 56.19 | CA$0.26 0.19 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.56 2.64 USD |
+3.19
|
CA$1.08B 804.99M USD | CA$38.99K 28.94K USD | CA$3.51 2.6 USD | CA$3.67 2.72 USD | CA$1.08B 804.99M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.22 2.39 USD |
-5.01
|
CA$1.07B 793.43M USD | CA$184.87K 137.18K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$1.07B 793.43M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.42 4.76 USD |
-1.69
|
CA$1.04B 770.8M USD | CA$291.93K 216.63K USD | CA$6.28 4.66 USD | CA$6.47 4.8 USD | CA$1.04B 770.8M USD | 16.05 | CA$0.40 0.3 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.69 5.71 USD |
+1.18
|
CA$1.04B 770.26M USD | CA$118.82K 88.17K USD | CA$7.46 5.54 USD | CA$7.74 5.74 USD | CA$1.04B 770.26M USD | 0 | -CA$0.43 -0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.58 4.14 USD |
-8.52
|
CA$1.03B 766.32M USD | CA$70.70K 52.46K USD | CA$5.56 4.13 USD | CA$6.06 4.5 USD | CA$1.03B 766.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.60 4.9 USD |
+0.15
|
CA$975.94M 724.2M USD | CA$810.00 601.07 USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$975.94M 724.2M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.07 8.21 USD |
-2.12
|
CA$969.34M 719.31M USD | CA$24.60K 18.25K USD | CA$10.73 7.96 USD | CA$11.34 8.41 USD | CA$969.34M 719.31M USD | 14.19 | CA$0.78 0.58 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.70 0.52 USD |
-8.61
|
CA$962.02M 713.87M USD | CA$2.51M 1.86M USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$962.02M 713.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.74 1.29 USD |
-7.69
|
CA$961.63M 713.59M USD | CA$773.56K 574.03K USD | CA$1.72 1.27 USD | CA$1.88 1.4 USD | CA$961.63M 713.59M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.01 6.69 USD |
-3.74
|
CA$944.65M 700.99M USD | CA$77.04K 57.17K USD | CA$8.86 6.57 USD | CA$9.49 7.04 USD | CA$944.65M 700.99M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.82 2.83 USD |
-0.52
|
CA$941.93M 698.97M USD | CA$80.41K 59.67K USD | CA$3.65 2.71 USD | CA$3.85 2.86 USD | CA$941.93M 698.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.80 7.27 USD |
-6.84
|
CA$915.74M 679.53M USD | CA$5.68K 4.22K USD | CA$9.68 7.18 USD | CA$10.26 7.61 USD | CA$915.74M 679.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.68 2.73 USD |
-1.87
|
CA$897.40M 665.93M USD | CA$53.97K 40.05K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$897.40M 665.93M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.22 1.65 USD |
-5.53
|
CA$852.66M 632.73M USD | CA$353.00K 261.94K USD | CA$2.20 1.63 USD | CA$2.36 1.75 USD | CA$852.66M 632.73M USD | 0 | -CA$0.24 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.25 3.9 USD |
-3.49
|
CA$845.45M 627.37M USD | CA$377.36K 280.02K USD | CA$5.18 3.84 USD | CA$5.43 4.03 USD | CA$845.45M 627.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.02 6.69 USD |
-6.91
|
CA$836.52M 620.75M USD | CA$63.46K 47.09K USD | CA$8.98 6.66 USD | CA$9.52 7.06 USD | CA$836.52M 620.75M USD | 9.80 | CA$0.92 0.68 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.69 9.42 USD |
-3.5
|
CA$834.58M 619.31M USD | CA$116.71K 86.61K USD | CA$12.54 9.31 USD | CA$13.18 9.78 USD | CA$834.58M 619.31M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
-9.33
|
CA$813.69M 603.81M USD | CA$22.80K 16.92K USD | CA$3.10 2.3 USD | CA$3.40 2.52 USD | CA$813.69M 603.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.86 2.12 USD |
-6.54
|
CA$797.79M 592.01M USD | CA$69.99K 51.94K USD | CA$2.84 2.11 USD | CA$3.03 2.25 USD | CA$797.79M 592.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.59 3.41 USD |
-3.77
|
CA$791.98M 587.7M USD | CA$100.90K 74.88K USD | CA$4.49 3.33 USD | CA$4.74 3.52 USD | CA$791.98M 587.7M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.36 1.75 USD |
-4.45
|
CA$787.90M 584.67M USD | CA$19.80K 14.69K USD | CA$2.36 1.75 USD | CA$2.43 1.8 USD | CA$787.90M 584.67M USD | 0 | -CA$0.10 -0.07 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.46 1.08 USD |
-7.01
|
CA$774.39M 574.64M USD | CA$741.65K 550.35K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$774.39M 574.64M USD | 0 | -CA$0.07 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.26 2.42 USD |
-4.68
|
CA$739.88M 549.04M USD | CA$222.13K 164.84K USD | CA$3.22 2.39 USD | CA$3.47 2.57 USD | CA$739.88M 549.04M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.09 0.81 USD |
-1.36
|
CA$723.23M 536.68M USD | CA$156.73K 116.3K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$723.23M 536.68M USD | 2.41 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.69 1.99 USD |
-4.11
|
CA$701.36M 520.45M USD | CA$103.46K 76.77K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$701.36M 520.45M USD | 16.78 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.07 2.28 USD |
-4.95
|
CA$692.69M 514.02M USD | CA$105.66K 78.41K USD | CA$3.02 2.24 USD | CA$3.20 2.37 USD | CA$692.69M 514.02M USD | 307.00 | CA$0.01 0.007 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
+0.65
|
CA$686.33M 509.3M USD | CA$354.83K 263.31K USD | CA$1.52 1.12 USD | CA$1.57 1.17 USD | CA$686.33M 509.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||