Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (290)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$221.59 164.43 USD |
+1.52
|
CA$110.80B 82.22B USD | CA$110.44K 81.95K USD | CA$217.77 161.6 USD | CA$223.71 166.01 USD | CA$110.80B 82.22B USD | 14.73 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.32 38.82 USD |
+0.89
|
CA$87.66B 65.05B USD | CA$414.73K 307.75K USD | CA$51.79 38.43 USD | CA$52.96 39.3 USD | CA$87.66B 65.05B USD | 10.21 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$161.65 119.95 USD |
+0.7
|
CA$73.41B 54.47B USD | CA$92.17K 68.4K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$73.41B 54.47B USD | 28.86 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.70 222.4 USD |
+0.23
|
CA$57.80B 42.89B USD | CA$46.92K 34.82K USD | CA$298.96 221.85 USD | CA$306.21 227.23 USD | CA$57.80B 42.89B USD | 29.82 | CA$10.05 7.46 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.23 62.5 USD |
+1.97
|
CA$41.24B 30.6B USD | CA$920.00 682.7 USD | CA$83.55 62 USD | CA$84.23 62.5 USD | CA$41.24B 30.6B USD | 22.34 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$85.78 63.65 USD |
-0.19
|
CA$41.18B 30.56B USD | CA$115.70K 85.86K USD | CA$84.96 63.04 USD | CA$86.00 63.82 USD | CA$41.18B 30.56B USD | 12.34 | CA$6.95 5.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.44 25.56 USD |
+2.2
|
CA$41.13B 30.52B USD | CA$630.77K 468.07K USD | CA$33.81 25.09 USD | CA$34.70 25.75 USD | CA$41.13B 30.52B USD | 10.34 | CA$3.33 2.47 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.83 62.21 USD |
+2.07
|
CA$41.04B 30.46B USD | CA$237.21K 176.02K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.04B 30.46B USD | 22.23 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.60 27.9 USD |
+2.31
|
CA$31.14B 23.11B USD | CA$627.92K 465.95K USD | CA$36.73 27.26 USD | CA$38.24 28.38 USD | CA$31.14B 23.11B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.62 24.95 USD |
+2.38
|
CA$28.76B 21.34B USD | CA$1.31M 970.57K USD | CA$32.94 24.44 USD | CA$34.08 25.29 USD | CA$28.76B 21.34B USD | 17.06 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.14 47.6 USD |
+1.57
|
CA$27.03B 20.05B USD | CA$150.75K 111.86K USD | CA$62.83 46.62 USD | CA$64.60 47.94 USD | CA$27.03B 20.05B USD | 14.28 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.76 56.96 USD |
+2.69
|
CA$18.56B 13.77B USD | CA$118.70K 88.08K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.56B 13.77B USD | 14.37 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.80 32.5 USD |
+2.38
|
CA$18.39B 13.65B USD | CA$286.87K 212.88K USD | CA$43.15 32.02 USD | CA$44.25 32.84 USD | CA$18.39B 13.65B USD | 12.30 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.68 52.45 USD |
+1.49
|
CA$17.04B 12.64B USD | CA$87.08K 64.62K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$17.04B 12.64B USD | 14.33 | CA$4.93 3.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.51 7.8 USD |
+2.29
|
CA$14.98B 11.12B USD | CA$729.33K 541.2K USD | CA$10.26 7.61 USD | CA$10.59 7.86 USD | CA$14.98B 11.12B USD | 80.80 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.08 24.55 USD |
+1.32
|
CA$13.14B 9.75B USD | CA$609.82K 452.52K USD | CA$32.76 24.31 USD | CA$34.18 25.36 USD | CA$13.14B 9.75B USD | 14.01 | CA$2.36 1.75 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.30 16.55 USD |
+3.34
|
CA$12.89B 9.56B USD | CA$294.20K 218.31K USD | CA$21.79 16.17 USD | CA$22.65 16.81 USD | CA$12.89B 9.56B USD | 9.21 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.87 31.81 USD |
+1.47
|
CA$11.17B 8.29B USD | CA$140.64K 104.36K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.17B 8.29B USD | 10.58 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.43 9.97 USD |
+0.9
|
CA$10.60B 7.86B USD | CA$661.33K 490.75K USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.60B 7.86B USD | 25.82 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.68 33.9 USD |
+2.24
|
CA$10.10B 7.49B USD | CA$91.14K 67.63K USD | CA$44.75 33.21 USD | CA$46.10 34.21 USD | CA$10.10B 7.49B USD | 12.65 | CA$3.61 2.68 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.08 9.71 USD |
+1.32
|
CA$9.99B 7.41B USD | CA$1.34M 991.06K USD | CA$12.59 9.34 USD | CA$13.27 9.85 USD | CA$9.99B 7.41B USD | 16.76 | CA$0.78 0.58 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$21.72 16.12 USD |
-4.44
|
CA$8.61B 6.39B USD | CA$30.87K 22.91K USD | CA$21.28 15.79 USD | CA$24.52 18.2 USD | CA$8.61B 6.39B USD | 9.87 | CA$2.20 1.63 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.08 30.48 USD |
+1.99
|
CA$8.52B 6.33B USD | CA$138.55K 102.81K USD | CA$40.59 30.12 USD | CA$42.37 31.44 USD | CA$8.52B 6.33B USD | 11.13 | CA$3.69 2.74 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.70 33.17 USD |
+0.11
|
CA$8.38B 6.22B USD | CA$40.44K 30.01K USD | CA$44.39 32.94 USD | CA$45.87 34.04 USD | CA$8.38B 6.22B USD | 23.52 | CA$1.90 1.41 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.44 30.01 USD |
+1.43
|
CA$8.36B 6.2B USD | CA$22.43K 16.65K USD | CA$39.78 29.52 USD | CA$40.91 30.36 USD | CA$8.36B 6.2B USD | 18.89 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.20 26.12 USD |
+1.82
|
CA$7.88B 5.84B USD | CA$70.92K 52.62K USD | CA$34.43 25.55 USD | CA$35.80 26.57 USD | CA$7.88B 5.84B USD | 7.58 | CA$4.64 3.44 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$99.57 73.89 USD |
+0.63
|
CA$7.80B 5.79B USD | CA$23.09K 17.14K USD | CA$99.00 73.46 USD | CA$100.81 74.81 USD | CA$7.80B 5.79B USD | 0 | -CA$21.16 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.70 4.23 USD |
+3.36
|
CA$7.59B 5.63B USD | CA$1.19M 881.27K USD | CA$5.55 4.12 USD | CA$5.71 4.24 USD | CA$7.59B 5.63B USD | 10.54 | CA$0.54 0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.87 22.91 USD |
+1.95
|
CA$7.19B 5.34B USD | CA$71.53K 53.08K USD | CA$29.80 22.11 USD | CA$31.15 23.12 USD | CA$7.19B 5.34B USD | 15.91 | CA$1.94 1.44 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.97 3.69 USD |
+0.61
|
CA$6.87B 5.1B USD | CA$10.21K 7.57K USD | CA$4.76 3.53 USD | CA$4.97 3.69 USD | CA$6.87B 5.1B USD | 13.43 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.15 17.18 USD |
-1.03
|
CA$6.57B 4.87B USD | CA$185.34K 137.53K USD | CA$22.74 16.87 USD | CA$24.14 17.91 USD | CA$6.57B 4.87B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.03 16.35 USD |
+1.61
|
CA$5.40B 4.01B USD | CA$66.99K 49.71K USD | CA$21.62 16.04 USD | CA$22.16 16.44 USD | CA$5.40B 4.01B USD | 12.03 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$67.61 50.17 USD |
-1.26
|
CA$5.23B 3.88B USD | CA$47.11K 34.96K USD | CA$67.10 49.79 USD | CA$68.80 51.05 USD | CA$5.23B 3.88B USD | 0 | -CA$1.03 -0.7 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.42 41.12 USD |
+2.48
|
CA$5.17B 3.84B USD | CA$102.48K 76.04K USD | CA$54.27 40.27 USD | CA$55.87 41.46 USD | CA$5.17B 3.84B USD | 6.26 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.47 10 USD |
+0.97
|
CA$5.06B 3.75B USD | CA$165.60K 122.88K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.06B 3.75B USD | 13.20 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.80 27.31 USD |
+1.4
|
CA$4.57B 3.39B USD | CA$72.59K 53.87K USD | CA$36.02 26.73 USD | CA$37.36 27.72 USD | CA$4.57B 3.39B USD | 0 | -CA$2.09 -1.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$83.16 61.71 USD |
-0.02
|
CA$4.54B 3.37B USD | CA$20.74K 15.39K USD | CA$82.93 61.54 USD | CA$83.73 62.13 USD | CA$4.54B 3.37B USD | 15.06 | CA$5.52 4.1 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.29 16.54 USD |
+1.04
|
CA$4.43B 3.28B USD | CA$191.85K 142.37K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.43B 3.28B USD | 5.07 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.21 15.74 USD |
+1.24
|
CA$4.38B 3.25B USD | CA$87.17K 64.69K USD | CA$20.86 15.48 USD | CA$21.69 16.1 USD | CA$4.38B 3.25B USD | 17.24 | CA$1.23 0.91 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.68 27.96 USD |
+0.29
|
CA$3.93B 2.92B USD | CA$63.06K 46.79K USD | CA$36.77 27.29 USD | CA$39.23 29.11 USD | CA$3.93B 2.92B USD | 9.51 | CA$3.96 2.94 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.98 26.7 USD |
+2.33
|
CA$3.87B 2.87B USD | CA$27.16K 20.15K USD | CA$35.00 25.97 USD | CA$36.37 26.99 USD | CA$3.87B 2.87B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.77 6.51 USD |
-0.34
|
CA$3.85B 2.86B USD | CA$185.56K 137.7K USD | CA$8.61 6.39 USD | CA$9.15 6.79 USD | CA$3.85B 2.86B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.85 22.15 USD |
-0.57
|
CA$3.73B 2.77B USD | CA$22.13K 16.42K USD | CA$28.99 21.51 USD | CA$30.84 22.89 USD | CA$3.73B 2.77B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$25.38 18.83 USD |
+4.36
|
CA$3.64B 2.7B USD | CA$291.75K 216.5K USD | CA$24.45 18.14 USD | CA$25.57 18.97 USD | CA$3.64B 2.7B USD | 29.85 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.00 8.9 USD |
+1.61
|
CA$3.64B 2.7B USD | CA$130.64K 96.94K USD | CA$11.75 8.72 USD | CA$12.24 9.08 USD | CA$3.64B 2.7B USD | 7.84 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.41 18.11 USD |
+3.48
|
CA$3.62B 2.69B USD | CA$285.97K 212.2K USD | CA$24.04 17.84 USD | CA$25.53 18.94 USD | CA$3.62B 2.69B USD | 9.10 | CA$2.68 1.99 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$38.80 28.79 USD |
-1.77
|
CA$3.49B 2.59B USD | CA$77.12K 57.23K USD | CA$38.69 28.71 USD | CA$40.46 30.02 USD | CA$3.49B 2.59B USD | 42.17 | CA$0.92 0.68 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.31 6.91 USD |
+2.87
|
CA$3.40B 2.53B USD | CA$201.36K 149.42K USD | CA$9.08 6.74 USD | CA$9.39 6.97 USD | CA$3.40B 2.53B USD | 186.20 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.33 8.41 USD |
+3.56
|
CA$3.35B 2.49B USD | CA$212.68K 157.82K USD | CA$10.96 8.13 USD | CA$11.50 8.53 USD | CA$3.35B 2.49B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.14 11.23 USD |
+2.44
|
CA$3.35B 2.49B USD | CA$139.89K 103.81K USD | CA$14.69 10.9 USD | CA$15.44 11.46 USD | CA$3.35B 2.49B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.58 43.47 USD |
+0.72
|
CA$3.27B 2.42B USD | CA$61.21K 45.42K USD | CA$57.48 42.65 USD | CA$59.05 43.81 USD | CA$3.27B 2.42B USD | 9.35 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.73 4.99 USD |
+3.7
|
CA$2.27B 1.69B USD | CA$320.75K 238.01K USD | CA$6.46 4.79 USD | CA$6.80 5.04 USD | CA$2.27B 1.69B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.83 2.84 USD |
+2.96
|
CA$2.14B 1.59B USD | CA$108.84K 80.77K USD | CA$3.79 2.81 USD | CA$3.86 2.86 USD | CA$2.14B 1.59B USD | 11.96 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.55 4.12 USD |
-1.07
|
CA$1.95B 1.45B USD | CA$409.16K 303.62K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.95B 1.45B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.32 12.85 USD |
-1.42
|
CA$1.94B 1.44B USD | CA$18.45K 13.69K USD | CA$16.75 12.43 USD | CA$17.50 12.99 USD | CA$1.94B 1.44B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.33 8.41 USD |
+0.98
|
CA$1.89B 1.4B USD | CA$44.01K 32.66K USD | CA$10.99 8.16 USD | CA$11.49 8.53 USD | CA$1.89B 1.4B USD | 0 | -CA$0.27 -0.2 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.33 3.96 USD |
-2.02
|
CA$1.87B 1.39B USD | CA$190.41K 141.29K USD | CA$5.21 3.87 USD | CA$5.61 4.16 USD | CA$1.87B 1.39B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
0
|
CA$1.84B 1.36B USD | CA$75.43K 55.98K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.84B 1.36B USD | 6.80 | CA$0.21 0.16 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.20 4.6 USD |
+1.39
|
CA$1.83B 1.36B USD | CA$64.70K 48.01K USD | CA$6.16 4.57 USD | CA$6.34 4.7 USD | CA$1.83B 1.36B USD | 6.73 | CA$0.92 0.68 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.12 20.87 USD |
+1.04
|
CA$1.80B 1.34B USD | CA$25.12K 18.64K USD | CA$27.98 20.76 USD | CA$28.18 20.91 USD | CA$1.80B 1.34B USD | 19.39 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.99 11.87 USD |
+2.17
|
CA$1.78B 1.32B USD | CA$93.80K 69.61K USD | CA$15.63 11.6 USD | CA$16.05 11.91 USD | CA$1.78B 1.32B USD | 15.52 | CA$1.03 0.76 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$1.72B 1.27B USD | CA$150.15K 111.42K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$1.72B 1.27B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.02 5.95 USD |
+1.91
|
CA$1.68B 1.24B USD | CA$272.23K 202.01K USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.24B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.97 10.37 USD |
+2.57
|
CA$1.64B 1.22B USD | CA$19.29K 14.31K USD | CA$13.68 10.15 USD | CA$14.11 10.47 USD | CA$1.64B 1.22B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.09 26.04 USD |
-0.14
|
CA$1.61B 1.2B USD | CA$51.73K 38.38K USD | CA$35.09 26.04 USD | CA$36.27 26.91 USD | CA$1.61B 1.2B USD | 0 | -CA$0.34 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.22 1.64 USD |
-1.12
|
CA$1.50B 1.11B USD | CA$213.74K 158.6K USD | CA$2.19 1.63 USD | CA$2.25 1.67 USD | CA$1.50B 1.11B USD | 0 | -CA$0.03 -0.02 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.82 18.42 USD |
+2.56
|
CA$1.48B 1.1B USD | CA$12.24K 9.08K USD | CA$24.11 17.89 USD | CA$25.02 18.57 USD | CA$1.48B 1.1B USD | 14.86 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.23 6.11 USD |
+2.75
|
CA$1.44B 1.07B USD | CA$152.58K 113.22K USD | CA$7.99 5.93 USD | CA$8.29 6.15 USD | CA$1.44B 1.07B USD | 26.54 | CA$0.31 0.23 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.16 1.6 USD |
-0.92
|
CA$1.44B 1.07B USD | CA$88.08K 65.36K USD | CA$2.13 1.58 USD | CA$2.24 1.66 USD | CA$1.44B 1.07B USD | 10.80 | CA$0.20 0.15 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.57 1.91 USD |
-0.77
|
CA$1.44B 1.07B USD | CA$446.85K 331.59K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.44B 1.07B USD | 0 | -CA$0.10 -0.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.05 2.26 USD |
+0.83
|
CA$1.32B 979.41M USD | CA$269.62K 200.08K USD | CA$2.99 2.22 USD | CA$3.09 2.29 USD | CA$1.32B 979.41M USD | 20.30 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.78 10.97 USD |
+2.14
|
CA$1.22B 901.94M USD | CA$32.64K 24.22K USD | CA$14.46 10.73 USD | CA$14.89 11.05 USD | CA$1.22B 901.94M USD | 56.84 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.19 4.59 USD |
+0.16
|
CA$1.10B 818.4M USD | CA$24.15K 17.92K USD | CA$6.10 4.53 USD | CA$6.25 4.64 USD | CA$1.10B 818.4M USD | 8.59 | CA$0.72 0.53 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.30 3.19 USD |
-2.93
|
CA$1.05B 778.12M USD | CA$71.04K 52.72K USD | CA$4.25 3.15 USD | CA$4.43 3.29 USD | CA$1.05B 778.12M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$1.04B 771.07M USD | CA$21.62K 16.04K USD | CA$3.34 2.48 USD | CA$3.56 2.64 USD | CA$1.04B 771.07M USD | 0 | -CA$0.55 -0.4 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.43 4.03 USD |
+1.69
|
CA$1.00B 745.72M USD | CA$27.40K 20.33K USD | CA$5.30 3.93 USD | CA$5.51 4.09 USD | CA$1.00B 745.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.98 2.95 USD |
-1.49
|
CA$981.38M 728.24M USD | CA$27.20K 20.19K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$981.38M 728.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$5.99 4.44 USD |
+1.7
|
CA$969.16M 719.18M USD | CA$280.09K 207.84K USD | CA$5.88 4.36 USD | CA$6.15 4.56 USD | CA$969.16M 719.18M USD | 14.97 | CA$0.40 0.3 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.14 5.3 USD |
+0.56
|
CA$963.76M 715.17M USD | CA$61.15K 45.38K USD | CA$7.06 5.24 USD | CA$7.31 5.42 USD | CA$963.76M 715.17M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
+2.12
|
CA$933.92M 693.02M USD | CA$786.33K 583.51K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$933.92M 693.02M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.22 4.62 USD |
+0.16
|
CA$919.75M 682.51M USD | CA$20.45K 15.18K USD | CA$6.02 4.47 USD | CA$6.22 4.62 USD | CA$919.75M 682.51M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.46 7.76 USD |
+0.48
|
CA$915.93M 679.67M USD | CA$18.24K 13.53K USD | CA$10.26 7.61 USD | CA$10.68 7.93 USD | CA$915.93M 679.67M USD | 13.41 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.49 7.04 USD |
+0.74
|
CA$886.77M 658.04M USD | CA$4.27K 3.16K USD | CA$9.39 6.97 USD | CA$9.50 7.05 USD | CA$886.77M 658.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.61 1.94 USD |
+2.75
|
CA$866.67M 643.12M USD | CA$186.56K 138.44K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$866.67M 643.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.25 6.86 USD |
+2.55
|
CA$857.85M 636.58M USD | CA$21.23K 15.75K USD | CA$9.00 6.68 USD | CA$9.38 6.96 USD | CA$857.85M 636.58M USD | 10.05 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.21 3.87 USD |
+0.97
|
CA$839.01M 622.59M USD | CA$130.27K 96.67K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$839.01M 622.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.86 5.83 USD |
-0.25
|
CA$824.08M 611.52M USD | CA$31.32K 23.24K USD | CA$7.59 5.63 USD | CA$8.04 5.97 USD | CA$824.08M 611.52M USD | 0 | -CA$10.70 -7.9 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.14 1.59 USD |
+1.9
|
CA$821.94M 609.93M USD | CA$150.09K 111.38K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$821.94M 609.93M USD | 0 | -CA$0.24 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$816.68M 606.02M USD | CA$1.09M 810.46K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.71 3.5 USD |
-0.63
|
CA$812.69M 603.06M USD | CA$90.65K 67.26K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$812.69M 603.06M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.86 2.12 USD |
+2.51
|
CA$797.79M 592.01M USD | CA$90.08K 66.84K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$797.79M 592.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.06 8.95 USD |
+3.34
|
CA$793.15M 588.56M USD | CA$43.77K 32.48K USD | CA$11.74 8.71 USD | CA$12.17 9.03 USD | CA$793.15M 588.56M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.32 1.72 USD |
-0.86
|
CA$774.55M 574.76M USD | CA$18.80K 13.95K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$774.55M 574.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$769.08M 570.71M USD | CA$276.73K 205.35K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.28 2.43 USD |
+0.61
|
CA$744.42M 552.41M USD | CA$42.56K 31.58K USD | CA$3.20 2.37 USD | CA$3.32 2.46 USD | CA$744.42M 552.41M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+1.43
|
CA$709.90M 526.79M USD | CA$96.58K 71.66K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$709.90M 526.79M USD | 2.36 | CA$0.45 0.33 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.68 1.99 USD |
+0.75
|
CA$701.19M 520.32M USD | CA$33.02K 24.5K USD | CA$2.65 1.97 USD | CA$2.77 2.06 USD | CA$701.19M 520.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.65 1.97 USD |
+3.52
|
CA$692.22M 513.67M USD | CA$72.46K 53.77K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$692.22M 513.67M USD | 16.56 | CA$0.16 0.12 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.42 2.54 USD |
+1.18
|
CA$691.70M 513.28M USD | CA$540.47K 401.06K USD | CA$3.40 2.52 USD | CA$3.57 2.65 USD | CA$691.70M 513.28M USD | 57.00 | CA$0.06 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||