Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$214.36 159.07 USD |
-2.73
|
CA$107.19B 79.54B USD | CA$342.64K 254.26K USD | CA$212.62 157.78 USD | CA$221.99 164.73 USD | CA$107.19B 79.54B USD | 14.22 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.69 39.1 USD |
-2.8
|
CA$88.28B 65.51B USD | CA$1.22M 907.15K USD | CA$52.18 38.72 USD | CA$53.96 40.04 USD | CA$88.28B 65.51B USD | 9.83 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.61 118.44 USD |
-2.64
|
CA$72.48B 53.78B USD | CA$139.47K 103.49K USD | CA$158.21 117.4 USD | CA$164.90 122.37 USD | CA$72.48B 53.78B USD | 28.39 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$297.96 221.1 USD |
-1.53
|
CA$57.46B 42.64B USD | CA$112.65K 83.59K USD | CA$295.02 218.92 USD | CA$304.22 225.75 USD | CA$57.46B 42.64B USD | 29.55 | CA$10.08 7.48 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$91.66 68.01 USD |
-0.15
|
CA$44.00B 32.65B USD | CA$308.02K 228.57K USD | CA$91.64 68 USD | CA$93.27 69.21 USD | CA$44.00B 32.65B USD | 13.14 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.32 62.57 USD |
-3.84
|
CA$41.28B 30.63B USD | CA$8.15K 6.05K USD | CA$82.40 61.15 USD | CA$85.26 63.27 USD | CA$41.28B 30.63B USD | 22.36 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.27 25.43 USD |
-2.5
|
CA$40.92B 30.37B USD | CA$768.92K 570.58K USD | CA$33.77 25.06 USD | CA$35.29 26.19 USD | CA$40.92B 30.37B USD | 10.26 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.54 61.99 USD |
-4.35
|
CA$40.90B 30.35B USD | CA$524.71K 389.37K USD | CA$81.88 60.76 USD | CA$84.52 62.72 USD | CA$40.90B 30.35B USD | 22.15 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.94 27.41 USD |
-4.77
|
CA$30.59B 22.7B USD | CA$812.96K 603.27K USD | CA$36.54 27.11 USD | CA$38.14 28.3 USD | CA$30.59B 22.7B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.69 25 USD |
-3.2
|
CA$28.76B 21.34B USD | CA$829.23K 615.34K USD | CA$33.18 24.62 USD | CA$34.20 25.38 USD | CA$28.76B 21.34B USD | 17.09 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.98 46.73 USD |
-1.61
|
CA$26.54B 19.69B USD | CA$215.61K 159.99K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.54B 19.69B USD | 13.99 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.50 59.74 USD |
-1.58
|
CA$19.47B 14.45B USD | CA$221.92K 164.67K USD | CA$79.51 59 USD | CA$81.96 60.82 USD | CA$19.47B 14.45B USD | 15.04 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.85 32.54 USD |
-2.25
|
CA$18.42B 13.67B USD | CA$242.04K 179.61K USD | CA$43.17 32.03 USD | CA$45.00 33.39 USD | CA$18.42B 13.67B USD | 12.28 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.74 53.98 USD |
-3.08
|
CA$17.53B 13.01B USD | CA$94.24K 69.93K USD | CA$72.09 53.5 USD | CA$74.69 55.42 USD | CA$17.53B 13.01B USD | 14.72 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.11 7.5 USD |
-4.35
|
CA$14.42B 10.7B USD | CA$2.43M 1.8M USD | CA$10.00 7.42 USD | CA$10.51 7.8 USD | CA$14.42B 10.7B USD | 77.76 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.97 22.98 USD |
-6.6
|
CA$13.75B 10.2B USD | CA$1.16M 860.41K USD | CA$30.50 22.63 USD | CA$32.45 24.08 USD | CA$13.75B 10.2B USD | 13.06 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.89 16.99 USD |
-2.89
|
CA$13.23B 9.82B USD | CA$569.06K 422.28K USD | CA$22.46 16.67 USD | CA$23.62 17.53 USD | CA$13.23B 9.82B USD | 9.41 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.38 34.42 USD |
-2.4
|
CA$12.08B 8.97B USD | CA$125.41K 93.06K USD | CA$45.38 33.67 USD | CA$47.52 35.26 USD | CA$12.08B 8.97B USD | 11.42 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.12 10.48 USD |
-3.35
|
CA$11.14B 8.27B USD | CA$1.48M 1.1M USD | CA$13.95 10.35 USD | CA$14.59 10.83 USD | CA$11.14B 8.27B USD | 26.64 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.28 36.57 USD |
-3.41
|
CA$10.89B 8.08B USD | CA$351.11K 260.55K USD | CA$48.40 35.92 USD | CA$51.24 38.02 USD | CA$10.89B 8.08B USD | 13.61 | CA$3.62 2.69 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.09 18.62 USD |
-4.31
|
CA$9.95B 7.38B USD | CA$26.54K 19.69K USD | CA$24.85 18.44 USD | CA$25.75 19.11 USD | CA$9.95B 7.38B USD | 11.35 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.43 9.22 USD |
-5.19
|
CA$9.49B 7.05B USD | CA$1.40M 1.04M USD | CA$12.30 9.13 USD | CA$12.73 9.45 USD | CA$9.49B 7.05B USD | 15.93 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.79 31.75 USD |
-1.7
|
CA$8.88B 6.59B USD | CA$226.89K 168.37K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.88B 6.59B USD | 11.56 | CA$3.70 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.51 30.8 USD |
-2.95
|
CA$8.58B 6.36B USD | CA$39.68K 29.44K USD | CA$41.24 30.6 USD | CA$42.82 31.78 USD | CA$8.58B 6.36B USD | 19.39 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.88 31.82 USD |
-2.25
|
CA$8.04B 5.97B USD | CA$68.07K 50.51K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$8.04B 5.97B USD | 22.56 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.10 26.05 USD |
-4.07
|
CA$7.85B 5.83B USD | CA$258.51K 191.83K USD | CA$34.62 25.69 USD | CA$36.70 27.23 USD | CA$7.85B 5.83B USD | 7.53 | CA$4.66 3.46 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.37 24.02 USD |
-0.77
|
CA$7.54B 5.6B USD | CA$82.78K 61.42K USD | CA$31.62 23.46 USD | CA$32.97 24.47 USD | CA$7.54B 5.6B USD | 16.68 | CA$1.94 1.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.65 4.19 USD |
-1.91
|
CA$7.53B 5.59B USD | CA$1.56M 1.16M USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.53B 5.59B USD | 10.46 | CA$0.54 0.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.41 70.06 USD |
-1.67
|
CA$7.39B 5.49B USD | CA$41.05K 30.46K USD | CA$93.91 69.69 USD | CA$96.02 71.25 USD | CA$7.39B 5.49B USD | 0 | -CA$21.21 -15.7 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.91 3.64 USD |
-3.16
|
CA$6.52B 4.84B USD | CA$28.82K 21.39K USD | CA$4.87 3.61 USD | CA$5.00 3.71 USD | CA$6.52B 4.84B USD | 13.27 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.80 16.18 USD |
-5.26
|
CA$6.19B 4.59B USD | CA$236.21K 175.28K USD | CA$20.94 15.54 USD | CA$22.50 16.7 USD | CA$6.19B 4.59B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.06 16.37 USD |
-4.17
|
CA$5.41B 4.01B USD | CA$371.33K 275.55K USD | CA$21.82 16.19 USD | CA$23.07 17.12 USD | CA$5.41B 4.01B USD | 12.05 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.80 42.89 USD |
-3.51
|
CA$5.40B 4B USD | CA$172.72K 128.17K USD | CA$56.99 42.29 USD | CA$59.88 44.43 USD | CA$5.40B 4B USD | 6.52 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.09 10.46 USD |
-3.49
|
CA$5.29B 3.92B USD | CA$356.47K 264.52K USD | CA$13.91 10.32 USD | CA$14.59 10.82 USD | CA$5.29B 3.92B USD | 13.81 | CA$1.02 0.76 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$63.26 46.94 USD |
+1.63
|
CA$4.89B 3.63B USD | CA$200.56K 148.83K USD | CA$62.44 46.33 USD | CA$63.82 47.36 USD | CA$4.89B 3.63B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.54 28.6 USD |
-3.55
|
CA$4.78B 3.55B USD | CA$146.60K 108.79K USD | CA$37.61 27.91 USD | CA$39.85 29.57 USD | CA$4.78B 3.55B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.08 17.13 USD |
-1.79
|
CA$4.58B 3.4B USD | CA$385.41K 286K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.58B 3.4B USD | 5.24 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.96 16.3 USD |
-3.22
|
CA$4.53B 3.36B USD | CA$274.71K 203.85K USD | CA$21.69 16.1 USD | CA$23.12 17.16 USD | CA$4.53B 3.36B USD | 17.85 | CA$1.23 0.91 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.50 59.74 USD |
+0.7
|
CA$4.39B 3.26B USD | CA$43.37K 32.18K USD | CA$79.93 59.31 USD | CA$80.93 60.05 USD | CA$4.39B 3.26B USD | 14.58 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.89 28.12 USD |
-2.8
|
CA$4.08B 3.03B USD | CA$45.56K 33.81K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$4.08B 3.03B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.03 20.06 USD |
-1.71
|
CA$4.01B 2.97B USD | CA$211.34K 156.83K USD | CA$26.61 19.75 USD | CA$27.86 20.67 USD | CA$4.01B 2.97B USD | 10.08 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.10 20.11 USD |
-4.04
|
CA$3.88B 2.88B USD | CA$553.05K 410.39K USD | CA$26.40 19.59 USD | CA$28.32 21.02 USD | CA$3.88B 2.88B USD | 31.88 | CA$0.85 0.63 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.72 6.47 USD |
-4.91
|
CA$3.83B 2.84B USD | CA$224.47K 166.57K USD | CA$8.56 6.35 USD | CA$9.17 6.8 USD | CA$3.83B 2.84B USD | 0 | -CA$0.23 -0.1 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$41.89 31.08 USD |
-2.56
|
CA$3.77B 2.8B USD | CA$311.31K 231.01K USD | CA$41.44 30.75 USD | CA$42.72 31.7 USD | CA$3.77B 2.8B USD | 45.53 | CA$0.92 0.68 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.77 26.54 USD |
-4.51
|
CA$3.73B 2.77B USD | CA$142.11K 105.45K USD | CA$34.97 25.95 USD | CA$36.83 27.33 USD | CA$3.73B 2.77B USD | 9.01 | CA$3.97 2.95 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.06 8.95 USD |
-2.43
|
CA$3.65B 2.71B USD | CA$197.35K 146.45K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.65B 2.71B USD | 7.88 | CA$1.53 1.14 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.70 21.3 USD |
-4.43
|
CA$3.59B 2.66B USD | CA$45.83K 34.01K USD | CA$28.00 20.78 USD | CA$29.76 22.08 USD | CA$3.59B 2.66B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.43 7 USD |
-4.65
|
CA$3.45B 2.56B USD | CA$371.32K 275.54K USD | CA$9.23 6.85 USD | CA$9.72 7.21 USD | CA$3.45B 2.56B USD | 188.59 | CA$0.05 0.04 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.46 45.61 USD |
-3.55
|
CA$3.43B 2.54B USD | CA$181.96K 135.03K USD | CA$59.61 44.23 USD | CA$64.27 47.69 USD | CA$3.43B 2.54B USD | 9.81 | CA$6.26 4.65 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.51 8.54 USD |
-4.72
|
CA$3.41B 2.53B USD | CA$330.73K 245.42K USD | CA$11.26 8.36 USD | CA$12.01 8.91 USD | CA$3.41B 2.53B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.38 9.93 USD |
-5.58
|
CA$2.96B 2.2B USD | CA$362.32K 268.86K USD | CA$13.20 9.8 USD | CA$14.04 10.42 USD | CA$2.96B 2.2B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.92 2.91 USD |
-0.51
|
CA$2.20B 1.63B USD | CA$393.96K 292.34K USD | CA$3.85 2.86 USD | CA$3.95 2.93 USD | CA$2.20B 1.63B USD | 12.25 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.33 4.7 USD |
-8.66
|
CA$2.14B 1.59B USD | CA$825.54K 612.6K USD | CA$6.21 4.61 USD | CA$6.83 5.07 USD | CA$2.14B 1.59B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.41 8.47 USD |
-4.12
|
CA$1.91B 1.41B USD | CA$107.66K 79.89K USD | CA$11.10 8.24 USD | CA$12.09 8.97 USD | CA$1.91B 1.41B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.79 12.46 USD |
-5.09
|
CA$1.88B 1.4B USD | CA$22.14K 16.43K USD | CA$16.24 12.05 USD | CA$17.29 12.83 USD | CA$1.88B 1.4B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.34 4.7 USD |
-4.66
|
CA$1.88B 1.39B USD | CA$129.03K 95.75K USD | CA$6.31 4.68 USD | CA$6.56 4.87 USD | CA$1.88B 1.39B USD | 6.89 | CA$0.92 0.68 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$1.87B 1.39B USD | CA$630.79K 468.08K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.40 12.17 USD |
+2.69
|
CA$1.85B 1.37B USD | CA$238.86K 177.25K USD | CA$16.15 11.98 USD | CA$16.50 12.24 USD | CA$1.85B 1.37B USD | 15.92 | CA$1.03 0.76 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.25 3.89 USD |
-3.05
|
CA$1.84B 1.37B USD | CA$731.07K 542.5K USD | CA$5.05 3.75 USD | CA$5.38 3.99 USD | CA$1.84B 1.37B USD | 0 | -CA$0.64 -0.4 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.45 20.37 USD |
-1.93
|
CA$1.76B 1.3B USD | CA$170.55K 126.56K USD | CA$27.33 20.28 USD | CA$28.21 20.93 USD | CA$1.76B 1.3B USD | 18.93 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.5 USD |
-2.64
|
CA$1.75B 1.3B USD | CA$484.50K 359.53K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.75B 1.3B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$37.67 27.95 USD |
+4.31
|
CA$1.73B 1.29B USD | CA$311.62K 231.24K USD | CA$35.55 26.38 USD | CA$38.08 28.26 USD | CA$1.73B 1.29B USD | 0 | -CA$0.34 -0.2 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.85 3.6 USD |
-2.81
|
CA$1.70B 1.26B USD | CA$265.31K 196.88K USD | CA$4.71 3.5 USD | CA$5.02 3.73 USD | CA$1.70B 1.26B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.46 1.83 USD |
-5.75
|
CA$1.66B 1.23B USD | CA$402.72K 298.84K USD | CA$2.43 1.8 USD | CA$2.58 1.91 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.39 1.77 USD |
-5.53
|
CA$1.59B 1.18B USD | CA$392.22K 291.05K USD | CA$2.34 1.73 USD | CA$2.50 1.86 USD | CA$1.59B 1.18B USD | 11.95 | CA$0.20 0.15 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.50 10.02 USD |
-1.17
|
CA$1.58B 1.18B USD | CA$59.07K 43.84K USD | CA$13.28 9.85 USD | CA$13.63 10.11 USD | CA$1.58B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.98 19.28 USD |
-2.95
|
CA$1.55B 1.15B USD | CA$23.68K 17.57K USD | CA$25.32 18.79 USD | CA$26.53 19.69 USD | CA$1.55B 1.15B USD | 15.46 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.74 6.49 USD |
-6.72
|
CA$1.53B 1.14B USD | CA$460.29K 341.56K USD | CA$8.57 6.36 USD | CA$9.26 6.87 USD | CA$1.53B 1.14B USD | 28.19 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.24 2.4 USD |
-4.42
|
CA$1.40B 1.04B USD | CA$766.30K 568.64K USD | CA$3.22 2.39 USD | CA$3.41 2.53 USD | CA$1.40B 1.04B USD | 21.59 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.41 1.79 USD |
-9.06
|
CA$1.35B 1B USD | CA$778.72K 577.86K USD | CA$2.36 1.75 USD | CA$2.60 1.93 USD | CA$1.35B 1B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.15 5.31 USD |
-2.05
|
CA$1.27B 945.33M USD | CA$430.43K 319.4K USD | CA$7.09 5.26 USD | CA$7.26 5.39 USD | CA$1.27B 945.33M USD | 9.93 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.60 10.83 USD |
-4.07
|
CA$1.20B 890.95M USD | CA$100.35K 74.47K USD | CA$14.39 10.68 USD | CA$15.03 11.15 USD | CA$1.20B 890.95M USD | 56.15 | CA$0.26 0.19 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.51 2.6 USD |
+1.74
|
CA$1.07B 793.69M USD | CA$55.30K 41.04K USD | CA$3.50 2.6 USD | CA$3.67 2.72 USD | CA$1.07B 793.69M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.89 5.85 USD |
+3.82
|
CA$1.06B 790.29M USD | CA$181.28K 134.52K USD | CA$7.46 5.54 USD | CA$7.98 5.92 USD | CA$1.06B 790.29M USD | 0 | -CA$0.43 -0.3 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.19 2.37 USD |
-5.9
|
CA$1.06B 786.04M USD | CA$285.14K 211.59K USD | CA$3.18 2.36 USD | CA$3.35 2.49 USD | CA$1.06B 786.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.60 4.16 USD |
-8.2
|
CA$1.04B 769.06M USD | CA$90.56K 67.2K USD | CA$5.56 4.13 USD | CA$6.06 4.5 USD | CA$1.04B 769.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.38 4.73 USD |
-2.3
|
CA$1.03B 766M USD | CA$338.67K 251.31K USD | CA$6.28 4.66 USD | CA$6.47 4.8 USD | CA$1.03B 766M USD | 15.94 | CA$0.40 0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.17 8.29 USD |
-1.24
|
CA$978.10M 725.81M USD | CA$32.86K 24.38K USD | CA$10.73 7.96 USD | CA$11.34 8.41 USD | CA$978.10M 725.81M USD | 14.32 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.60 4.9 USD |
+0.15
|
CA$975.94M 724.2M USD | CA$2.71K 2.01K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$975.94M 724.2M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.75 1.3 USD |
-6.95
|
CA$969.94M 719.76M USD | CA$858.75K 637.24K USD | CA$1.72 1.27 USD | CA$1.88 1.4 USD | CA$969.94M 719.76M USD | 0 | -CA$0.15 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.70 0.52 USD |
-7.89
|
CA$968.94M 719.01M USD | CA$2.66M 1.97M USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$968.94M 719.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.86 2.86 USD |
+0.39
|
CA$950.56M 705.37M USD | CA$84.66K 62.82K USD | CA$3.65 2.71 USD | CA$3.90 2.89 USD | CA$950.56M 705.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.82 6.54 USD |
-5.77
|
CA$924.73M 686.21M USD | CA$92.54K 68.67K USD | CA$8.82 6.54 USD | CA$9.49 7.04 USD | CA$924.73M 686.21M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.80 7.27 USD |
-6.84
|
CA$915.74M 679.53M USD | CA$7.78K 5.78K USD | CA$9.68 7.18 USD | CA$10.26 7.61 USD | CA$915.74M 679.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.69 2.74 USD |
-1.6
|
CA$899.84M 667.74M USD | CA$60.77K 45.09K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$899.84M 667.74M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.23 1.65 USD |
-5.32
|
CA$854.58M 634.15M USD | CA$444.34K 329.72K USD | CA$2.20 1.63 USD | CA$2.36 1.75 USD | CA$854.58M 634.15M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.16 6.8 USD |
-5.47
|
CA$849.50M 630.38M USD | CA$94.27K 69.95K USD | CA$8.98 6.66 USD | CA$9.52 7.06 USD | CA$849.50M 630.38M USD | 9.95 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.25 3.9 USD |
-3.49
|
CA$845.45M 627.37M USD | CA$439.96K 326.48K USD | CA$5.18 3.84 USD | CA$5.43 4.03 USD | CA$845.45M 627.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.61 9.36 USD |
-4.11
|
CA$829.32M 615.41M USD | CA$127.22K 94.41K USD | CA$12.54 9.31 USD | CA$13.18 9.78 USD | CA$829.32M 615.41M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.13 2.32 USD |
-8.75
|
CA$818.93M 607.69M USD | CA$24.65K 18.29K USD | CA$3.10 2.3 USD | CA$3.40 2.52 USD | CA$818.93M 607.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.91 2.16 USD |
-5.07
|
CA$810.35M 601.32M USD | CA$72.49K 53.79K USD | CA$2.84 2.11 USD | CA$3.03 2.25 USD | CA$810.35M 601.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.64 3.44 USD |
-2.73
|
CA$800.61M 594.1M USD | CA$123.99K 92.01K USD | CA$4.49 3.33 USD | CA$4.74 3.52 USD | CA$800.61M 594.1M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.35 1.74 USD |
-4.86
|
CA$784.56M 582.19M USD | CA$21.80K 16.18K USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$784.56M 582.19M USD | 0 | -CA$0.10 -0.07 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.46 1.08 USD |
-7.3
|
CA$771.73M 572.67M USD | CA$857.97K 636.66K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$771.73M 572.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.23 2.4 USD |
-5.56
|
CA$733.07M 543.98M USD | CA$257.16K 190.82K USD | CA$3.22 2.39 USD | CA$3.47 2.57 USD | CA$733.07M 543.98M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.08 0.8 USD |
-1.82
|
CA$719.90M 534.21M USD | CA$168.50K 125.04K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$719.90M 534.21M USD | 2.39 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.71 2.01 USD |
-3.39
|
CA$706.58M 524.33M USD | CA$130.17K 96.6K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$706.58M 524.33M USD | 16.90 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.08 2.29 USD |
-4.64
|
CA$694.95M 515.7M USD | CA$139.96K 103.86K USD | CA$3.02 2.24 USD | CA$3.20 2.37 USD | CA$694.95M 515.7M USD | 308.00 | CA$0.01 0.007 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.53 1.13 USD |
-0.33
|
CA$679.65M 504.34M USD | CA$665.38K 493.75K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$679.65M 504.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||