Биржа: Paris Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (37)
Paris (37)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $174.5 190.75 USD |
+0.07
|
$103.16B 112.76B USD | $196.33K 214.62K USD | $174.04 190.25 USD | $175.36 191.69 USD | $103.16B 112.76B USD | 30.50 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $62 67.77 USD |
+0.98
|
$4.68B 5.11B USD | $95.1K 103.95K USD | $61.7 67.45 USD | $63.05 68.92 USD | $4.68B 5.11B USD | 16.18 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.05 16.45 USD |
+0.03
|
$3.53B 3.86B USD | $169.75K 185.56K USD | $14.94 16.33 USD | $15.16 16.57 USD | $3.53B 3.86B USD | 8.31 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $56.2 61.43 USD |
-0.88
|
$2.5B 2.73B USD | $12.22K 13.35K USD | $56.2 61.43 USD | $57 62.31 USD | $2.5B 2.73B USD | 9.22 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $27.84 30.43 USD |
+0.58
|
$2.41B 2.63B USD | $14.44K 15.78K USD | $27.52 30.08 USD | $27.96 30.56 USD | $2.41B 2.63B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $46.82 51.18 USD |
+0.82
|
$1.34B 1.47B USD | $15.12K 16.52K USD | $46.34 50.66 USD | $47.32 51.73 USD | $1.34B 1.47B USD | 93.64 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.9 23.94 USD |
+2.1
|
$445.35M 486.82M USD | $4.14K 4.52K USD | $21.5 23.5 USD | $22.1 24.16 USD | $445.35M 486.82M USD | 75.51 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.18 7.85 USD |
-2.78
|
$120.69M 131.93M USD | $31.31K 34.22K USD | $7.18 7.85 USD | $7.56 8.26 USD | $120.69M 131.93M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.74 3 USD |
-1.44
|
$71.43M 78.08M USD | $12.4K 13.55K USD | $2.71 2.96 USD | $2.78 3.03 USD | $71.43M 78.08M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.25 4.65 USD |
-0.58
|
$62.22M 68.01M USD | $2.47K 2.7K USD | $4.22 4.61 USD | $4.25 4.65 USD | $62.22M 68.01M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.9899 1.08 USD |
-1.98
|
$51.1M 55.86M USD | $93.56K 102.28K USD | $0.9799 1.07 USD | $1.01 1.11 USD | $51.1M 55.86M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $810 885.44 USD |
0
|
$1.84B 2.01B USD | $669 731.31 USD | $807 882.16 USD | $817 893.09 USD | $1.84B 2.01B USD | 18.79 | $43.09 47.1 USD | |
| Robertet SA CBE.PA | $730 797.99 USD |
-0.71
|
$1.83B 2B USD | $4 4.37 USD | $730 797.99 USD | $730 797.99 USD | $1.83B 2B USD | 16.94 | $43.08 47.09 USD | |
| EPC Groupe EXPL.PA | $201 219.72 USD |
+0.5
|
$427.92M 467.78M USD | $682 745.52 USD | $197 215.35 USD | $201 219.72 USD | $427.92M 467.78M USD | 19.86 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.13 | $9.11 9.96 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $158 172.72 USD |
+2.6
|
$182.26M 199.23M USD | $15 16.4 USD | $158 172.72 USD | $158 172.72 USD | $182.26M 199.23M USD | 5.68 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $310 338.87 USD |
+2.65
|
$89.42M 97.75M USD | $13 14.21 USD | $310 338.87 USD | $310 338.87 USD | $89.42M 97.75M USD | 10.25 | $30.23 33.05 USD | |
| Baikowski SA ALBKK.PA | $21.8 23.83 USD |
0
|
$80M 87.45M USD | $1.59K 1.74K USD | $20.6 22.52 USD | $22 24.05 USD | $80M 87.45M USD | 21.16 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22.6 24.7 USD |
-1.31
|
$64.38M 70.38M USD | $337 368.39 USD | $22.4 24.49 USD | $23 25.14 USD | $64.38M 70.38M USD | 5.93 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $18.6 20.33 USD |
-0.53
|
$56.27M 61.51M USD | $140 153.04 USD | $18.6 20.33 USD | $18.75 20.5 USD | $56.27M 61.51M USD | 33.21 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $17.7 19.35 USD |
+1.43
|
$26.2M 28.64M USD | $215 235.02 USD | $17.35 18.97 USD | $17.7 19.35 USD | $26.2M 28.64M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.93 5.39 USD |
0
|
$17.05M 18.64M USD | $592 647.14 USD | $4.91 5.37 USD | $4.93 5.39 USD | $17.05M 18.64M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
-2.91
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
0
|
$8.89M 9.72M USD | $20 21.86 USD | $3.3 3.61 USD | $3.3 3.61 USD | $8.89M 9.72M USD | 330.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Encres Dubuit ALDUB.PA | $2.6 2.84 USD |
-1.52
|
$8.02M 8.77M USD | $501 547.66 USD | $2.6 2.84 USD | $2.64 2.89 USD | $8.02M 8.77M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.2 3.5 USD |
0
|
$7.81M 8.54M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.81M 8.54M USD | 45.71 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.1199 0.13 USD |
-24.53
|
$1.25M 1.37M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}