Биржа: Paris Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (37)
Paris (37)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $174.98 191.28 USD |
+0.39
|
$100.88B 110.27B USD | $626.02K 684.33K USD | $173.38 189.53 USD | $178.14 194.73 USD | $100.88B 110.27B USD | 30.59 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $62.15 67.94 USD |
-6.18
|
$4.7B 5.14B USD | $112.75K 123.25K USD | $61.7 67.45 USD | $66.3 72.47 USD | $4.7B 5.14B USD | 13.84 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $14.95 16.34 USD |
-8.48
|
$3.5B 3.82B USD | $706.55K 772.35K USD | $14.73 16.1 USD | $16.22 17.73 USD | $3.5B 3.82B USD | 7.86 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $27.26 29.8 USD |
-4.88
|
$2.3B 2.52B USD | $33.51K 36.63K USD | $27.26 29.8 USD | $28.62 31.29 USD | $2.3B 2.52B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $47.1 51.49 USD |
-5.99
|
$2.09B 2.29B USD | $25.57K 27.95K USD | $46.85 51.21 USD | $50.8 55.53 USD | $2.09B 2.29B USD | 7.73 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $42.42 46.37 USD |
-6.77
|
$1.21B 1.33B USD | $84.95K 92.87K USD | $42.04 45.96 USD | $44.74 48.91 USD | $1.21B 1.33B USD | 84.84 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $18 19.68 USD |
-5.46
|
$366.22M 400.33M USD | $9.45K 10.33K USD | $17.92 19.59 USD | $18.98 20.75 USD | $366.22M 400.33M USD | 66.66 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
+11.93
|
$196.24M 214.51M USD | $5.07K 5.54K USD | $1.22 1.33 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| Carbios SAS ALCRB.PA | $5.44 5.95 USD |
-5.88
|
$91.38M 99.89M USD | $36.69K 40.11K USD | $5.41 5.91 USD | $5.84 6.38 USD | $91.38M 99.89M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.16 4.55 USD |
-9.19
|
$61.04M 66.72M USD | $29.13K 31.84K USD | $4.14 4.53 USD | $4.58 5.01 USD | $61.04M 66.72M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.8699 0.96 USD |
-7.2
|
$43.37M 47.41M USD | $324.55K 354.78K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $43.37M 47.41M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.58 1.72 USD |
-1.58
|
$40.76M 44.56M USD | $19.54K 21.35K USD | $1.55 1.69 USD | $1.67 1.83 USD | $40.76M 44.56M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA CBE.PA | $750 819.85 USD |
0
|
$1.64B 1.79B USD | $52 56.84 USD | $750 819.85 USD | $754 824.22 USD | $1.64B 1.79B USD | 18.14 | $41.33 45.18 USD | |
| Robertet SA RBT.PA | $803 877.79 USD |
-0.25
|
$1.63B 1.78B USD | $821 897.46 USD | $795 869.04 USD | $810 885.44 USD | $1.63B 1.78B USD | 19.44 | $41.3 45.15 USD | |
| EPC Groupe EXPL.PA | $184 201.14 USD |
-8.44
|
$390.6M 426.97M USD | $2.37K 2.59K USD | $184 201.14 USD | $207 226.28 USD | $390.6M 426.97M USD | 18.16 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $144 157.41 USD |
-5.26
|
$162.93M 178.11M USD | $100 109.31 USD | $144 157.41 USD | $144 157.41 USD | $162.93M 178.11M USD | 7.61 | $18.92 20.68 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $290 317.01 USD |
-3.97
|
$81.06M 88.61M USD | $19 20.77 USD | $290 317.01 USD | $290 317.01 USD | $81.06M 88.61M USD | 9.59 | $30.23 33.05 USD | |
| Herige ALHRG.PA | $22.2 24.27 USD |
-0.44
|
$62.62M 68.45M USD | $87 95.1 USD | $22.1 24.16 USD | $22.5 24.6 USD | $62.62M 68.45M USD | 2.62 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $15.8 17.27 USD |
-5.39
|
$58.12M 63.53M USD | $449 490.82 USD | $15.8 17.27 USD | $16.7 18.26 USD | $58.12M 63.53M USD | 87.77 | $0.18 0.2 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.1 16.51 USD |
-0.66
|
$45.69M 49.95M USD | $641 700.7 USD | $15.1 16.51 USD | $15.45 16.89 USD | $45.69M 49.95M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.9 20.66 USD |
-0.53
|
$27.98M 30.58M USD | $289 315.92 USD | $18.8 20.55 USD | $19.65 21.48 USD | $27.98M 30.58M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.96 5.42 USD |
-2.36
|
$16.85M 18.42M USD | $1.14K 1.24K USD | $4.92 5.38 USD | $5.08 5.55 USD | $16.85M 18.42M USD | 27.55 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $55 60.12 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Gold By Gold SA ALGLD.PA | $3.48 3.8 USD |
0
|
$9.38M 10.25M USD | $1.06K 1.16K USD | $3.48 3.8 USD | $3.48 3.8 USD | $9.38M 10.25M USD | 16.57 | $0.21 0.23 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.96 3.24 USD |
0
|
$8.26M 9.03M USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $8.26M 9.03M USD | 0 | -$0.59 -0.6 USD | |
| Encres Dubuit ALDUB.PA | $2.7 2.95 USD |
-2.88
|
$8.21M 8.97M USD | $90 98.38 USD | $2.7 2.95 USD | $2.78 3.04 USD | $8.21M 8.97M USD | 0 | -$0.71 -0.7 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.26 3.56 USD |
0
|
$7.76M 8.49M USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.76M 8.49M USD | 46.57 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}