Биржа: Paris Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (37)
Paris (37)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $185.36 202.62 USD |
+1.4
|
$107.22B 117.21B USD | $597.24K 652.86K USD | $182.76 199.78 USD | $185.56 202.84 USD | $107.22B 117.21B USD | 32.40 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $68.35 74.72 USD |
-1.09
|
$5.24B 5.73B USD | $221.31K 241.93K USD | $68 74.33 USD | $69.25 75.7 USD | $5.24B 5.73B USD | 17.84 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $17.05 18.63 USD |
-1.5
|
$3.99B 4.36B USD | $886.09K 968.62K USD | $16.6 18.15 USD | $17.22 18.82 USD | $3.99B 4.36B USD | 8.97 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $29.94 32.73 USD |
-1.19
|
$2.53B 2.76B USD | $32.79K 35.84K USD | $29.8 32.58 USD | $30.2 33.01 USD | $2.53B 2.76B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $55.7 60.89 USD |
+1.64
|
$2.48B 2.71B USD | $36.8K 40.23K USD | $54.6 59.69 USD | $55.7 60.89 USD | $2.48B 2.71B USD | 9.14 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $52 56.84 USD |
+0.58
|
$1.49B 1.63B USD | $17.66K 19.3K USD | $51.45 56.24 USD | $52 56.84 USD | $1.49B 1.63B USD | 104.00 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $20.95 22.9 USD |
+0.72
|
$425.77M 465.42M USD | $31.51K 34.45K USD | $19.94 21.8 USD | $21.25 23.23 USD | $425.77M 465.42M USD | 77.59 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $6.2 6.78 USD |
-2.79
|
$133.75M 146.21M USD | $48.75K 53.29K USD | $6.06 6.62 USD | $6.4 7 USD | $133.75M 146.21M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.69 5.13 USD |
0
|
$69.76M 76.26M USD | $5.75K 6.29K USD | $4.65 5.08 USD | $4.7 5.13 USD | $69.76M 76.26M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.17 1.28 USD |
-0.17
|
$62.77M 68.62M USD | $537.45K 587.5K USD | $1.12 1.22 USD | $1.19 1.3 USD | $62.77M 68.62M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.78 1.95 USD |
-2.41
|
$46.07M 50.36M USD | $16.42K 17.95K USD | $1.72 1.88 USD | $1.82 1.99 USD | $46.07M 50.36M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $819 895.28 USD |
-0.73
|
$1.74B 1.91B USD | $583 637.3 USD | $811 886.53 USD | $827 904.02 USD | $1.74B 1.91B USD | 19.01 | $43.07 47.08 USD | |
| Robertet SA CBE.PA | $732.1 800.28 USD |
-6.14
|
$1.65B 1.8B USD | $5 5.47 USD | $732.1 800.28 USD | $769.8 841.5 USD | $1.65B 1.8B USD | 17.00 | $43.06 47.07 USD | |
| EPC Groupe EXPL.PA | $218 238.3 USD |
-0.95
|
$462.73M 505.83M USD | $80 87.45 USD | $218 238.3 USD | $221 241.58 USD | $462.73M 505.83M USD | 21.54 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.65 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $158 172.72 USD |
+0.64
|
$178.77M 195.42M USD | $30 32.79 USD | $157 171.62 USD | $158 172.72 USD | $178.77M 195.42M USD | 5.68 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
0
|
$89.39M 97.72M USD | $20 21.86 USD | $300 327.94 USD | $300 327.94 USD | $89.39M 97.72M USD | 9.92 | $30.24 33.06 USD | |
| Herige ALHRG.PA | $24.4 26.67 USD |
+1.67
|
$68.82M 75.23M USD | $560 612.16 USD | $23.8 26.02 USD | $24.1 26.34 USD | $68.82M 75.23M USD | 6.40 | $3.81 4.16 USD | |
| Baikowski SA ALBKK.PA | $18.5 20.22 USD |
-1.86
|
$67.89M 74.22M USD | $880 961.96 USD | $18.5 20.22 USD | $18.9 20.66 USD | $67.89M 74.22M USD | 17.96 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.85 17.33 USD |
-1.25
|
$47.96M 52.43M USD | $352 384.78 USD | $15.65 17.11 USD | $16 17.49 USD | $47.96M 52.43M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.25 19.95 USD |
-0.27
|
$27.01M 29.53M USD | $1.12K 1.22K USD | $17.35 18.97 USD | $18.45 20.17 USD | $27.01M 29.53M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.46 5.97 USD |
+0.18
|
$18.55M 20.27M USD | $1.53K 1.67K USD | $5.34 5.84 USD | $5.46 5.97 USD | $18.55M 20.27M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.38 3.69 USD |
-0.88
|
$9.51M 10.39M USD | $920 1.01K USD | $3.31 3.62 USD | $3.38 3.69 USD | $9.51M 10.39M USD | 338.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.88 3.15 USD |
+3.6
|
$8.75M 9.57M USD | $175 191.3 USD | $2.78 3.04 USD | $2.82 3.08 USD | $8.75M 9.57M USD | 0 | -$0.5 -0.5 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.56 3.89 USD |
+2.3
|
$8.48M 9.27M USD | $181 197.86 USD | $3.48 3.8 USD | $3.56 3.89 USD | $8.48M 9.27M USD | 50.85 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.82 3.08 USD |
+0.36
|
$7.87M 8.61M USD | $1.11K 1.21K USD | $2.7 2.95 USD | $2.82 3.08 USD | $7.87M 8.61M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$2M 2.19M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}