Биржа: Paris Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (37)
Paris (37)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $184.32 201.49 USD |
+0.01
|
$106.62B 116.55B USD | $511.02K 558.62K USD | $183.32 200.39 USD | $185.18 202.43 USD | $106.62B 116.55B USD | 32.28 | $5.71 6.24 USD | |
| Arkema S.A. AKE.PA | $60.85 66.52 USD |
-0.73
|
$4.68B 5.11B USD | $212.67K 232.48K USD | $59.95 65.53 USD | $61.55 67.28 USD | $4.68B 5.11B USD | 15.88 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.45 16.88 USD |
-1.03
|
$3.65B 3.98B USD | $622.72K 680.71K USD | $15.45 16.88 USD | $15.69 17.15 USD | $3.65B 3.98B USD | 8.53 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $57.4 62.75 USD |
-0.35
|
$2.55B 2.79B USD | $51.42K 56.21K USD | $57.2 62.53 USD | $58.1 63.51 USD | $2.55B 2.79B USD | 9.42 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.98 31.68 USD |
+0.69
|
$2.46B 2.69B USD | $34.55K 37.77K USD | $28.74 31.42 USD | $29.12 31.83 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $49.02 53.59 USD |
+0.04
|
$1.4B 1.53B USD | $10.09K 11.03K USD | $48.92 53.48 USD | $49.32 53.91 USD | $1.4B 1.53B USD | 98.04 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.25 23.23 USD |
-1.16
|
$443.01M 484.27M USD | $8.91K 9.74K USD | $20.9 22.85 USD | $21.55 23.56 USD | $443.01M 484.27M USD | 78.70 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $7.27 7.95 USD |
+1.18
|
$122.21M 133.6M USD | $21.3K 23.29K USD | $7.14 7.8 USD | $7.42 8.11 USD | $122.21M 133.6M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.65 2.9 USD |
-3.64
|
$71.83M 78.52M USD | $42.02K 45.93K USD | $2.52 2.75 USD | $2.73 2.98 USD | $71.83M 78.52M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.29 4.68 USD |
-1.04
|
$62.73M 68.57M USD | $8.28K 9.05K USD | $4.24 4.63 USD | $4.33 4.73 USD | $62.73M 68.57M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.9499 1.04 USD |
-7.23
|
$55.34M 60.49M USD | $1.44M 1.58M USD | $0.9399 1.03 USD | $1.04 1.14 USD | $55.34M 60.49M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $874 955.4 USD |
+0.11
|
$1.87B 2.05B USD | $816 892 USD | $865 945.56 USD | $874 955.4 USD | $1.87B 2.05B USD | 20.30 | $43.04 47.05 USD | |
| Robertet SA CBE.PA | $760.1 830.89 USD |
0
|
$1.87B 2.04B USD | $1 1.09 USD | $760.1 830.89 USD | $760.1 830.89 USD | $1.87B 2.04B USD | 17.63 | $43.1 47.11 USD | |
| EPC Groupe EXPL.PA | $185 202.23 USD |
-3.39
|
$403.96M 441.59M USD | $2.54K 2.78K USD | $184 201.14 USD | $188.5 206.06 USD | $403.96M 441.59M USD | 18.26 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $157 171.62 USD |
+2.61
|
$185.77M 203.07M USD | $134 146.48 USD | $153 167.25 USD | $157 171.62 USD | $185.77M 203.07M USD | 5.64 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $310 338.87 USD |
0
|
$86.62M 94.69M USD | $8 8.75 USD | $310 338.87 USD | $310 338.87 USD | $86.62M 94.69M USD | 10.25 | $30.23 33.05 USD | |
| Baikowski SA ALBKK.PA | $20.8 22.74 USD |
-0.95
|
$76.33M 83.44M USD | $233 254.7 USD | $20.8 22.74 USD | $21.4 23.39 USD | $76.33M 83.44M USD | 20.19 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $23.6 25.8 USD |
+0.43
|
$66.85M 73.07M USD | $135 147.57 USD | $23.5 25.69 USD | $23.6 25.8 USD | $66.85M 73.07M USD | 6.19 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.55 17 USD |
-0.32
|
$47.2M 51.6M USD | $85 92.92 USD | $15.5 16.94 USD | $15.6 17.05 USD | $47.2M 51.6M USD | 0 | -$0.05 -0.05 USD | |
| Graines Voltz S.A. GRVO.PA | $18.15 19.84 USD |
0
|
$26.87M 29.37M USD | $7 7.65 USD | $18.05 19.73 USD | $18.15 19.84 USD | $26.87M 29.37M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.24 5.73 USD |
-0.38
|
$17.8M 19.46M USD | $177 193.48 USD | $5.24 5.73 USD | $5.26 5.75 USD | $17.8M 19.46M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.29 3.6 USD |
+3.13
|
$9.17M 10.02M USD | $498 544.38 USD | $3.2 3.5 USD | $3.29 3.6 USD | $9.17M 10.02M USD | 329.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.82 3.08 USD |
-1.4
|
$8.57M 9.37M USD | $428 467.86 USD | $2.8 3.06 USD | $2.92 3.19 USD | $8.57M 9.37M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.14 3.43 USD |
-1.26
|
$7.85M 8.58M USD | $101 110.41 USD | $3.14 3.43 USD | $3.18 3.48 USD | $7.85M 8.58M USD | 44.85 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
-0.72
|
$7.76M 8.48M USD | $194 212.07 USD | $2.72 2.97 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.16 0.17 USD |
0
|
$1.66M 1.81M USD | $398 435.07 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}