$2.14T
Общая капитализация
$112.49B
Общий объем
BTC 55.79%     ETH 8.85%
Доминирование

Турция Биржа: Istanbul Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.32 1.27 USD
+0.95
TRY 271.03B 8.51B USD TRY 117.39M 3.69M USD TRY 40.06 1.26 USD TRY 40.56 1.27 USD TRY 271.03B 8.51B USD 576.00 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 58.75 1.85 USD
-1.92
TRY 170.38B 5.35B USD TRY 1.24M 39.03K USD TRY 58.30 1.83 USD TRY 60.85 1.91 USD TRY 170.38B 5.35B USD 25.88 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 477.50 15 USD
+2.19
TRY 159.49B 5.01B USD TRY 3.11M 97.58K USD TRY 469.00 14.73 USD TRY 486.00 15.26 USD TRY 159.49B 5.01B USD 22.40 TRY 21.31 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 127.00 3.99 USD
+1.36
TRY 156.54B 4.92B USD TRY 5.57M 174.95K USD TRY 121.40 3.81 USD TRY 129.20 4.06 USD TRY 156.54B 4.92B USD 508.00 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.58 0.65 USD
-0.58
TRY 100.05B 3.14B USD TRY 14.28M 448.44K USD TRY 20.56 0.65 USD TRY 21.04 0.66 USD TRY 100.05B 3.14B USD 11.43 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 548.50 17.23 USD
-5.1
TRY 77.76B 2.44B USD TRY 2.14M 67.11K USD TRY 544.50 17.1 USD TRY 588.00 18.47 USD TRY 77.76B 2.44B USD 42.55 TRY 12.89 0.4 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.12 1.13 USD
-0.06
TRY 57.79B 1.81B USD TRY 1.56M 48.87K USD TRY 35.66 1.12 USD TRY 36.52 1.15 USD TRY 57.79B 1.81B USD 0 -TRY 0.08 -0.002 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 132.80 4.17 USD
+4.24
TRY 49.00B 1.54B USD TRY 5.50M 172.7K USD TRY 127.20 3.99 USD TRY 135.20 4.25 USD TRY 49.00B 1.54B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.32 0.61 USD
-0.72
TRY 48.96B 1.54B USD TRY 42.24M 1.33M USD TRY 19.18 0.6 USD TRY 19.71 0.62 USD TRY 48.96B 1.54B USD 0 -TRY 2.59 -0.08 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.68 1.25 USD
+1.8
TRY 46.82B 1.47B USD TRY 13.79M 433.16K USD TRY 38.90 1.22 USD TRY 40.46 1.27 USD TRY 46.82B 1.47B USD 158.71 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.02 1.54 USD
-0.57
TRY 46.35B 1.46B USD TRY 4.76M 149.57K USD TRY 48.94 1.54 USD TRY 49.98 1.57 USD TRY 46.35B 1.46B USD 13.69 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 39.40 1.24 USD
-2.96
TRY 44.92B 1.41B USD TRY 50.92M 1.6M USD TRY 39.30 1.23 USD TRY 41.30 1.3 USD TRY 44.92B 1.41B USD 157.59 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 194.40 6.11 USD
-0.1
TRY 37.22B 1.17B USD TRY 308.88K 9.7K USD TRY 190.90 6 USD TRY 200.40 6.29 USD TRY 37.22B 1.17B USD 58.73 TRY 3.31 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.99 0.19 USD
-2.12
TRY 33.42B 1.05B USD TRY 43.23M 1.36M USD TRY 5.97 0.19 USD TRY 6.18 0.19 USD TRY 33.42B 1.05B USD 0 -TRY 4.10 -0.1 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.33 0.48 USD
+0.2
TRY 29.36B 921.94M USD TRY 15.75M 494.58K USD TRY 15.10 0.47 USD TRY 15.80 0.5 USD TRY 29.36B 921.94M USD 127.75 TRY 0.12 0.003 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.43 0.11 USD
-6.03
TRY 28.91B 908.06M USD TRY 1.42B 44.46M USD TRY 3.39 0.11 USD TRY 3.83 0.12 USD TRY 28.91B 908.06M USD 0 -TRY 0.42 -0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.26 0.86 USD
-2.92
TRY 27.26B 856.09M USD TRY 6.36M 199.75K USD TRY 26.76 0.84 USD TRY 28.46 0.89 USD TRY 27.26B 856.09M USD 77.88 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.44 0.64 USD
-0.78
TRY 15.50B 486.89M USD TRY 2.83M 88.74K USD TRY 20.38 0.64 USD TRY 20.74 0.65 USD TRY 15.50B 486.89M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.60 0.96 USD
-0.33
TRY 14.08B 442.05M USD TRY 1.17M 36.75K USD TRY 30.60 0.96 USD TRY 31.08 0.98 USD TRY 14.08B 442.05M USD 1530.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.51 0.27 USD
-2.74
TRY 12.77B 400.88M USD TRY 4.94M 155.09K USD TRY 8.40 0.26 USD TRY 8.88 0.28 USD TRY 12.77B 400.88M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 18.65 0.59 USD
-1.37
TRY 9.07B 284.76M USD TRY 2.17M 68.04K USD TRY 18.57 0.58 USD TRY 19.50 0.61 USD TRY 9.07B 284.76M USD 109.70 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.78 0.18 USD
-0.86
TRY 8.67B 272.28M USD TRY 5.42M 170.36K USD TRY 5.75 0.18 USD TRY 5.95 0.19 USD TRY 8.67B 272.28M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.00 0.53 USD
-4.39
TRY 8.50B 266.94M USD TRY 6.43M 201.83K USD TRY 16.85 0.53 USD TRY 17.87 0.56 USD TRY 8.50B 266.94M USD 56.66 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 24.88 0.78 USD
-2.58
TRY 8.06B 253.16M USD TRY 524.59K 16.47K USD TRY 24.84 0.78 USD TRY 26.18 0.82 USD TRY 8.06B 253.16M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.90 0.59 USD
-0.58
TRY 7.18B 225.55M USD TRY 3.74M 117.47K USD TRY 18.78 0.59 USD TRY 19.39 0.61 USD TRY 7.18B 225.55M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.41 0.3 USD
-0.95
TRY 6.92B 217.2M USD TRY 3.54M 111.21K USD TRY 9.30 0.29 USD TRY 9.79 0.31 USD TRY 6.92B 217.2M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 458.25 14.39 USD
-0.81
TRY 6.50B 203.99M USD TRY 401.25K 12.6K USD TRY 447.50 14.05 USD TRY 467.00 14.67 USD TRY 6.50B 203.99M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.53 0.46 USD
+2.32
TRY 5.67B 177.96M USD TRY 2.71M 85.2K USD TRY 14.11 0.44 USD TRY 14.60 0.46 USD TRY 5.67B 177.96M USD 0 -TRY 1.35 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.20 0.57 USD
-0.87
TRY 5.46B 171.47M USD TRY 1.38M 43.47K USD TRY 18.19 0.57 USD TRY 18.57 0.58 USD TRY 5.46B 171.47M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.99 0.41 USD
-0.84
TRY 5.20B 163.18M USD TRY 1.30M 40.75K USD TRY 12.99 0.41 USD TRY 13.25 0.42 USD TRY 5.20B 163.18M USD 21.64 TRY 0.60 0.02 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 26.04 0.82 USD
+3.09
TRY 4.96B 155.68M USD TRY 6.92M 217.25K USD TRY 25.18 0.79 USD TRY 26.70 0.84 USD TRY 4.96B 155.68M USD 32.96 TRY 0.79 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.89 0.31 USD
-1.1
TRY 4.94B 155.3M USD TRY 2.11M 66.23K USD TRY 9.88 0.31 USD TRY 10.20 0.32 USD TRY 4.94B 155.3M USD 0 -TRY 0.37 -0.01 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 14.70 0.46 USD
-0.94
TRY 4.41B 138.49M USD TRY 2.03M 63.84K USD TRY 14.68 0.46 USD TRY 15.02 0.47 USD TRY 4.41B 138.49M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.88 0.84 USD
-1.9
TRY 3.63B 113.96M USD TRY 654.00K 20.54K USD TRY 26.80 0.84 USD TRY 28.46 0.89 USD TRY 3.63B 113.96M USD 0 -TRY 8.54 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.40 0.7 USD
-1.75
TRY 2.68B 84.22M USD TRY 829.01K 26.03K USD TRY 22.28 0.7 USD TRY 23.00 0.72 USD TRY 2.68B 84.22M USD 65.88 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.33 0.1 USD
+0.3
TRY 2.40B 75.3M USD TRY 3.39M 106.44K USD TRY 3.24 0.1 USD TRY 3.38 0.11 USD TRY 2.40B 75.3M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 15.91 0.5 USD
-0.44
TRY 1.59B 49.96M USD TRY 1.35M 42.32K USD TRY 15.80 0.5 USD TRY 16.34 0.51 USD TRY 1.59B 49.96M USD 265.16 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.12 0.1 USD
-1.58
TRY 1.56B 48.99M USD TRY 5.59M 175.62K USD TRY 3.11 0.1 USD TRY 3.21 0.1 USD TRY 1.56B 48.99M USD 4.10 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 141.00 4.43 USD
-1.33
TRY 1.51B 47.48M USD TRY 246.31K 7.74K USD TRY 140.50 4.41 USD TRY 150.00 4.71 USD TRY 1.51B 47.48M USD 0.020 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.30 0.98 USD
-0.25
TRY 1.46B 45.86M USD TRY 642.98K 20.19K USD TRY 31.20 0.98 USD TRY 31.78 1 USD TRY 1.46B 45.86M USD 86.94 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.35 0.07 USD
-1.26
TRY 1.41B 44.28M USD TRY 2.13M 66.79K USD TRY 2.35 0.07 USD TRY 2.44 0.08 USD TRY 1.41B 44.28M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.20 0.07 USD
-1.79
TRY 605.00M 19M USD TRY 953.56K 29.95K USD TRY 2.20 0.07 USD TRY 2.23 0.07 USD TRY 605.00M 19M USD 2.44 TRY 0.90 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,862.00 58.48 USD
-1.79
TRY 51.27B 1.61B USD TRY 34.44K 1.08K USD TRY 1,860.00 58.41 USD TRY 1,918.00 60.23 USD TRY 51.27B 1.61B USD 11.28 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 616.00 19.35 USD
+1.57
TRY 43.12B 1.35B USD TRY 62.17K 1.95K USD TRY 598.50 18.8 USD TRY 635.00 19.94 USD TRY 43.12B 1.35B USD 0 -TRY 6.43 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 219.40 6.89 USD
-0.27
TRY 32.96B 1.03B USD TRY 44.70K 1.4K USD TRY 219.20 6.88 USD TRY 222.60 6.99 USD TRY 32.96B 1.03B USD 457.08 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 279.50 8.78 USD
-0.89
TRY 24.20B 760.07M USD TRY 2.28K 71.67 USD TRY 279.50 8.78 USD TRY 282.00 8.86 USD TRY 24.20B 760.07M USD 20.15 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,017.50 157.57 USD
+0.25
TRY 18.82B 590.89M USD TRY 3.20K 100.43 USD TRY 4,982.50 156.47 USD TRY 5,052.50 158.67 USD TRY 18.82B 590.89M USD 3345.00 TRY 1.50 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,695.00 116.04 USD
-0.14
TRY 18.01B 565.51M USD TRY 7.91K 248.32 USD TRY 3,670.00 115.25 USD TRY 3,742.50 117.53 USD TRY 18.01B 565.51M USD 67.02 TRY 55.13 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.28 0.45 USD
0
TRY 9.42B 295.98M USD TRY 69.07K 2.17K USD TRY 14.20 0.45 USD TRY 14.28 0.45 USD TRY 9.42B 295.98M USD 24.20 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 321.25 10.09 USD
-0.46
TRY 5.78B 181.6M USD TRY 82.04K 2.58K USD TRY 320.50 10.07 USD TRY 327.00 10.27 USD TRY 5.78B 181.6M USD 494.23 TRY 0.65 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 190.00 5.97 USD
-2.01
TRY 5.17B 162.3M USD TRY 6.71K 210.6 USD TRY 190.00 5.97 USD TRY 193.90 6.09 USD TRY 5.17B 162.3M USD 0 -TRY 0.79 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 32.00 1 USD
+0.5
TRY 4.80B 150.74M USD TRY 124.22K 3.9K USD TRY 31.84 1 USD TRY 32.02 1.01 USD TRY 4.80B 150.74M USD 4.65 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.73 0.49 USD
-0.06
TRY 4.72B 148.2M USD TRY 49.66K 1.56K USD TRY 15.73 0.49 USD TRY 15.74 0.49 USD TRY 4.72B 148.2M USD 9.41 TRY 1.67 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,501.00 47.14 USD
-0.46
TRY 2.66B 83.43M USD TRY 7.35K 230.76 USD TRY 1,498.00 47.04 USD TRY 1,525.00 47.89 USD TRY 2.66B 83.43M USD 0 -TRY 205.24 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 345.00 10.83 USD
-3.63
TRY 2.07B 64.95M USD TRY 2.71K 85.17 USD TRY 345.00 10.83 USD TRY 355.00 11.15 USD TRY 2.07B 64.95M USD 143.75 TRY 2.40 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.57 0.27 USD
-2.5
TRY 1.03B 32.3M USD TRY 70.62K 2.22K USD TRY 8.56 0.27 USD TRY 8.79 0.28 USD TRY 1.03B 32.3M USD 0 TRY 0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency