Турция Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (59)
Материалы (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.92 0.69 USD |
+3.1
|
$147.34B 4.63B USD | $124.92M 3.92M USD | $21.38 0.67 USD | $21.96 0.69 USD | $147.34B 4.63B USD | 10.96 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.32 0.86 USD |
+1.11
|
$132.82B 4.17B USD | $19.3M 606.07K USD | $27.18 0.85 USD | $28.88 0.91 USD | $132.82B 4.17B USD | 18.58 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.82 1.09 USD |
+2.35
|
$100.98B 3.17B USD | $2.02M 63.53K USD | $34.26 1.08 USD | $34.9 1.1 USD | $100.98B 3.17B USD | 7.07 | $4.92 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $290.5 9.12 USD |
-0.94
|
$97.03B 3.05B USD | $2.72M 85.46K USD | $279.5 8.78 USD | $295.5 9.28 USD | $97.03B 3.05B USD | 154.52 | $1.88 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.76 0.87 USD |
-0.43
|
$88.9B 2.79B USD | $34.7M 1.09M USD | $27.36 0.86 USD | $28.12 0.88 USD | $88.9B 2.79B USD | 146.10 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $389.25 12.22 USD |
+8.05
|
$55.18B 1.73B USD | $2.21M 69.33K USD | $357.5 11.23 USD | $396.25 12.44 USD | $55.18B 1.73B USD | 0 | -$1.59 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.12 1.51 USD |
-1.03
|
$45.5B 1.43B USD | $12.93M 405.95K USD | $47.9 1.5 USD | $51.15 1.61 USD | $45.5B 1.43B USD | 16.94 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.73 0.53 USD |
+1.7
|
$42.4B 1.33B USD | $23.84M 748.76K USD | $16.3 0.51 USD | $16.76 0.53 USD | $42.4B 1.33B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $264 8.29 USD |
+1.64
|
$39.66B 1.25B USD | $448.24K 14.08K USD | $263.5 8.28 USD | $283 8.89 USD | $39.66B 1.25B USD | 21.62 | $12.21 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $94 2.95 USD |
+2.45
|
$36.48B 1.15B USD | $5.19M 162.99K USD | $91.25 2.87 USD | $94.3 2.96 USD | $36.48B 1.15B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.82 1.25 USD |
+6.19
|
$32.01B 1.01B USD | $4.18M 131.17K USD | $37.86 1.19 USD | $40.08 1.26 USD | $32.01B 1.01B USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $164.2 5.16 USD |
-0.06
|
$31.44B 987.22M USD | $815.51K 25.61K USD | $163.9 5.15 USD | $175 5.5 USD | $31.44B 987.22M USD | 18.78 | $8.74 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.42 0.77 USD |
+2.78
|
$30.98B 972.89M USD | $48.3M 1.52M USD | $23.88 0.75 USD | $24.54 0.77 USD | $30.98B 972.89M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.22 0.7 USD |
+2.4
|
$30.86B 969.28M USD | $1.59M 49.89K USD | $21.72 0.68 USD | $22.44 0.7 USD | $30.86B 969.28M USD | 0 | $0 0 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.06 0.6 USD |
-0.31
|
$30.5B 957.71M USD | $23.87M 749.48K USD | $18.94 0.59 USD | $19.37 0.61 USD | $30.5B 957.71M USD | 119.12 | $0.16 0.005 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.12 0.16 USD |
-2.1
|
$28.57B 897.21M USD | $120.28M 3.78M USD | $5.06 0.16 USD | $5.29 0.17 USD | $28.57B 897.21M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.22 0.1 USD |
+2.55
|
$27.14B 852.46M USD | $73.03M 2.29M USD | $3.15 0.1 USD | $3.23 0.1 USD | $27.14B 852.46M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $70.8 2.22 USD |
+0.85
|
$18.39B 577.62M USD | $2.82M 88.45K USD | $69.65 2.19 USD | $71.4 2.24 USD | $18.39B 577.62M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.04 1.01 USD |
+1.26
|
$14.74B 462.85M USD | $2M 62.91K USD | $31.78 1 USD | $32.46 1.02 USD | $14.74B 462.85M USD | 1602.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.84 0.25 USD |
+1.16
|
$11.76B 369.32M USD | $12.6M 395.57K USD | $7.82 0.25 USD | $8.2 0.26 USD | $11.76B 369.32M USD | 26.13 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.5 0.61 USD |
+0.36
|
$11.7B 367.43M USD | $739.8K 23.23K USD | $19.36 0.61 USD | $19.62 0.62 USD | $11.7B 367.43M USD | 975.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $15.25 0.48 USD |
+0.93
|
$11.57B 363.26M USD | $2.03M 63.75K USD | $15.02 0.47 USD | $15.34 0.48 USD | $11.57B 363.26M USD | 0 | -$0.84 -0.02 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $24.02 0.75 USD |
+3.09
|
$9.13B 286.65M USD | $12.8M 401.86K USD | $23.58 0.74 USD | $25 0.79 USD | $9.13B 286.65M USD | 57.19 | $0.42 0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $24.78 0.78 USD |
+5.81
|
$8.03B 252.14M USD | $5.73M 179.99K USD | $23.54 0.74 USD | $25.5 0.8 USD | $8.03B 252.14M USD | 206.50 | $0.12 0.003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.03 0.5 USD |
+0.25
|
$8.02B 251.71M USD | $2.08M 65.22K USD | $15.62 0.49 USD | $16.22 0.51 USD | $8.02B 251.71M USD | 55.27 | $0.29 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $15.87 0.5 USD |
+8.4
|
$7.94B 249.19M USD | $25.52M 801.39K USD | $14.4 0.45 USD | $16.1 0.51 USD | $7.94B 249.19M USD | 0 | -$0.06 -0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.08 0.16 USD |
+9.01
|
$7.62B 239.3M USD | $10.81M 339.41K USD | $4.69 0.15 USD | $5.11 0.16 USD | $7.62B 239.3M USD | 0 | -$1.57 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $405.5 12.73 USD |
+2.66
|
$7.3B 229.22M USD | $218.75K 6.87K USD | $401.5 12.61 USD | $412.5 12.95 USD | $7.3B 229.22M USD | 1267.18 | $0.32 0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $64 2.01 USD |
+0.95
|
$6.4B 200.99M USD | $361.14K 11.34K USD | $62.95 1.98 USD | $65.35 2.05 USD | $6.4B 200.99M USD | 25.19 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.66 0.43 USD |
+0.81
|
$5.46B 171.59M USD | $7.81M 245.33K USD | $13.58 0.43 USD | $14.33 0.45 USD | $5.46B 171.59M USD | 12.76 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.88 0.22 USD |
+2.69
|
$5.06B 158.81M USD | $9.34M 293.32K USD | $6.71 0.21 USD | $7.1 0.22 USD | $5.06B 158.81M USD | 57.33 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.75 0.49 USD |
+0.45
|
$4.73B 148.39M USD | $6.79M 213.15K USD | $15.62 0.49 USD | $16.16 0.51 USD | $4.73B 148.39M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.74 0.46 USD |
+2.43
|
$4.42B 138.87M USD | $1.71M 53.78K USD | $14.3 0.45 USD | $14.92 0.47 USD | $4.42B 138.87M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.88 1.06 USD |
+1.26
|
$4.4B 138.32M USD | $1.12M 35.12K USD | $32.2 1.01 USD | $34.88 1.1 USD | $4.4B 138.32M USD | 0 | -$3.44 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $23.86 0.75 USD |
+0.25
|
$3.22B 101.16M USD | $1.61M 50.46K USD | $23.04 0.72 USD | $24.06 0.76 USD | $3.22B 101.16M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.35 0.48 USD |
-7.42
|
$2.92B 91.77M USD | $19.5M 612.41K USD | $15 0.47 USD | $16.55 0.52 USD | $2.92B 91.77M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.16 0.76 USD |
-0.66
|
$2.89B 90.84M USD | $696.54K 21.87K USD | $23.98 0.75 USD | $24.8 0.78 USD | $2.89B 90.84M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.28 0.1 USD |
+0.61
|
$2.36B 74.16M USD | $1.26M 39.68K USD | $3.25 0.1 USD | $3.32 0.1 USD | $2.36B 74.16M USD | 0 | -$0.01 -0.0003 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $128 4.02 USD |
+1.75
|
$1.37B 43.1M USD | $373.65K 11.73K USD | $124 3.89 USD | $131.4 4.13 USD | $1.37B 43.1M USD | 0 | -$3.37 -0.1 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.45 0.17 USD |
+0.55
|
$1.36B 42.79M USD | $3.59M 112.87K USD | $5.35 0.17 USD | $5.48 0.17 USD | $1.36B 42.79M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $13.2 0.41 USD |
0
|
$1.32B 41.45M USD | $433.2K 13.6K USD | $12.9 0.41 USD | $13.24 0.42 USD | $1.32B 41.45M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $90.8 2.85 USD |
-0.98
|
$1.29B 40.42M USD | $141.84K 4.45K USD | $90.2 2.83 USD | $92.95 2.92 USD | $1.29B 40.42M USD | 67.76 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.58 0.71 USD |
+0.98
|
$1.05B 33.08M USD | $657.17K 20.64K USD | $22.06 0.69 USD | $22.74 0.71 USD | $1.05B 33.08M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $27.72 0.87 USD |
-6.35
|
$831.6M 26.12M USD | $350.1K 10.99K USD | $27.38 0.86 USD | $29.6 0.93 USD | $831.6M 26.12M USD | 18.00 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.86 0.09 USD |
-6.54
|
$786.5M 24.7M USD | $1.11M 34.89K USD | $2.86 0.09 USD | $3.09 0.1 USD | $786.5M 24.7M USD | 2.88 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,004 62.93 USD |
+6.54
|
$55.18B 1.73B USD | $109.18K 3.43K USD | $1,830 57.47 USD | $2,004 62.93 USD | $55.18B 1.73B USD | 27.74 | $72.23 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $382.5 12.01 USD |
+1.46
|
$33.12B 1.04B USD | $6.72K 211.1 USD | $377 11.84 USD | $383.5 12.04 USD | $33.12B 1.04B USD | 54.25 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,300 197.85 USD |
+2.02
|
$30.7B 964.2M USD | $28.35K 890.41 USD | $6,212.5 195.1 USD | $6,595 207.11 USD | $30.7B 964.2M USD | 0 | -$70.4 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,697.5 210.33 USD |
-3.49
|
$25.12B 788.74M USD | $24.83K 779.87 USD | $6,615 207.74 USD | $7,060 221.72 USD | $25.12B 788.74M USD | 3219.95 | $2.08 0.07 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $160,997.5 5056.04 USD |
-0.85
|
$16.1B 505.6M USD | $16 0.5 USD | $160,997.5 5056.04 USD | $162,375 5099.3 USD | $16.1B 505.6M USD | 9.31 | $17.28K 542.57 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,411 44.31 USD |
+0.07
|
$15.51B 487.17M USD | $20.38K 639.87 USD | $1,402 44.03 USD | $1,453 45.63 USD | $15.51B 487.17M USD | 0 | -$22.14 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.99 0.31 USD |
0
|
$6.59B 207.06M USD | $83.98K 2.64K USD | $9.99 0.31 USD | $9.99 0.31 USD | $6.59B 207.06M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,685 84.32 USD |
+2.78
|
$4.75B 149.25M USD | $34.34K 1.08K USD | $2,590 81.34 USD | $2,770 86.99 USD | $4.75B 149.25M USD | 100.75 | $26.65 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $329 10.33 USD |
-2.95
|
$2.05B 64.31M USD | $902 28.33 USD | $329 10.33 USD | $330.25 10.37 USD | $2.05B 64.31M USD | 567.24 | $0.58 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.8 0.28 USD |
+1.15
|
$1.32B 41.45M USD | $13.74K 431.53 USD | $8.55 0.27 USD | $8.8 0.28 USD | $1.32B 41.45M USD | 23.78 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $84.5 2.65 USD |
-0.53
|
$1.27B 39.81M USD | $12.15K 381.47 USD | $84.4 2.65 USD | $84.55 2.66 USD | $1.27B 39.81M USD | 0 | -$0.02 -0.0006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}