Турция Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (59)
Материалы (59)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $42.06 1.32 USD |
+0.57
|
$141.98B 4.46B USD | $57.86M 1.82M USD | $41.98 1.32 USD | $42.52 1.34 USD | $141.98B 4.46B USD | 35.34 | $1.19 0.04 USD | |
Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $45.28 1.42 USD |
+0.58
|
$138.7B 4.36B USD | $29.83M 936.94K USD | $45.1 1.42 USD | $45.72 1.44 USD | $138.7B 4.36B USD | 7.75 | $5.84 0.18 USD | |
Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.42 1.08 USD |
-0.17
|
$99.82B 3.13B USD | $2.28M 71.53K USD | $33.3 1.05 USD | $35.16 1.1 USD | $99.82B 3.13B USD | 0 | -$0.63 -0.01 USD | |
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $609 19.13 USD |
+1
|
$86.33B 2.71B USD | $632.26K 19.86K USD | $606 19.03 USD | $618.5 19.42 USD | $86.33B 2.71B USD | 21.04 | $28.94 0.91 USD | |
OYAK Çimento Fabrikalari A.S. OYAKC.IS | $60.2 1.89 USD |
+2.47
|
$75.04B 2.36B USD | $7.31M 229.53K USD | $58.65 1.84 USD | $60.7 1.91 USD | $75.04B 2.36B USD | 9.23 | $6.52 0.2 USD | |
Koza Altin Isletmeleri A.S. KOZAL.IS | $22.46 0.71 USD |
+3.98
|
$71.93B 2.26B USD | $82.02M 2.58M USD | $21.7 0.68 USD | $22.58 0.71 USD | $71.93B 2.26B USD | 13.28 | $1.69 0.05 USD | |
Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $160.7 5.05 USD |
-3.25
|
$53.67B 1.69B USD | $16.62M 521.99K USD | $160.5 5.04 USD | $177.9 5.59 USD | $53.67B 1.69B USD | 118.16 | $1.36 0.04 USD | |
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $19.96 0.63 USD |
-0.2
|
$50.59B 1.59B USD | $104.86M 3.29M USD | $19.95 0.63 USD | $20.7 0.65 USD | $50.59B 1.59B USD | 14.35 | $1.39 0.04 USD | |
Nuh Çimento Sanayi A.S. NUHCM.IS | $294.5 9.25 USD |
-2.64
|
$44.24B 1.39B USD | $310.93K 9.76K USD | $290.5 9.12 USD | $308 9.67 USD | $44.24B 1.39B USD | 21.97 | $13.4 0.42 USD | |
Hektas Ticaret T.A.S. HEKTS.IS | $17.04 0.54 USD |
+4.41
|
$43.11B 1.35B USD | $112.44M 3.53M USD | $16.81 0.53 USD | $17.68 0.56 USD | $43.11B 1.35B USD | 0 | -$0.1 -0.003 USD | |
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $31.58 0.99 USD |
+0.96
|
$29.86B 937.79M USD | $6.8M 213.55K USD | $31.24 0.98 USD | $31.84 1 USD | $29.86B 937.79M USD | 0 | -$16.05 -0.5 USD | |
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $144.3 4.53 USD |
+1.76
|
$27.63B 867.57M USD | $624.16K 19.6K USD | $141.2 4.43 USD | $145 4.55 USD | $27.63B 867.57M USD | 8.55 | $16.86 0.53 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.74 0.71 USD |
+0.89
|
$24.41B 766.45M USD | $26.55M 833.76K USD | $22.68 0.71 USD | $23.08 0.72 USD | $24.41B 766.45M USD | 5.80 | $3.92 0.12 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $18.82 0.59 USD |
+0.8
|
$24.39B 765.81M USD | $940.12K 29.52K USD | $18.67 0.59 USD | $19.12 0.6 USD | $24.39B 765.81M USD | 4.80 | $3.92 0.12 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $17.86 0.56 USD |
+0.73
|
$24.37B 765.28M USD | $623.85K 19.59K USD | $17.73 0.56 USD | $18.05 0.57 USD | $24.37B 765.28M USD | 4.55 | $3.92 0.12 USD | |
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $122.5 3.85 USD |
-1.13
|
$22.05B 692.47M USD | $2.04M 64.08K USD | $120.6 3.79 USD | $125.3 3.93 USD | $22.05B 692.47M USD | 0 | -$2.43 -0.07 USD | |
Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $47.98 1.51 USD |
+4.71
|
$18.62B 584.75M USD | $9.58M 301K USD | $46.1 1.45 USD | $47.98 1.51 USD | $18.62B 584.75M USD | 7.99 | $6 0.19 USD | |
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $30.48 0.96 USD |
+0.2
|
$15.24B 478.6M USD | $832.35K 26.14K USD | $30.16 0.95 USD | $31.3 0.98 USD | $15.24B 478.6M USD | 13.48 | $2.26 0.07 USD | |
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $33.36 1.05 USD |
-0.48
|
$12.68B 398.11M USD | $2.6M 81.74K USD | $33.2 1.04 USD | $33.84 1.06 USD | $12.68B 398.11M USD | 179.35 | $0.19 0.005 USD | |
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.42 0.83 USD |
-1.27
|
$12.15B 381.66M USD | $1.44M 45.1K USD | $26.3 0.83 USD | $27.5 0.86 USD | $12.15B 381.66M USD | 23.38 | $1.13 0.04 USD | |
Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.03 0.25 USD |
+2.03
|
$12.04B 378.27M USD | $9.2M 288.86K USD | $7.89 0.25 USD | $8.06 0.25 USD | $12.04B 378.27M USD | 6.86 | $1.17 0.04 USD | |
Polisan Holding A.S. POLHO.IS | $14.62 0.46 USD |
+2.24
|
$11.09B 348.25M USD | $9.91M 311.32K USD | $14.2 0.45 USD | $14.78 0.46 USD | $11.09B 348.25M USD | 6.96 | $2.1 0.07 USD | |
Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.58 1.02 USD |
+1.31
|
$10.56B 331.5M USD | $362.43K 11.38K USD | $32.16 1.01 USD | $32.68 1.03 USD | $10.56B 331.5M USD | 22.31 | $1.46 0.05 USD | |
Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.78 0.21 USD |
+2.73
|
$10.17B 319.38M USD | $34.31M 1.08M USD | $6.58 0.21 USD | $7.17 0.23 USD | $10.17B 319.38M USD | 0 | -$0.1 -0.003 USD | |
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $38.34 1.2 USD |
+4.64
|
$9.96B 312.79M USD | $6.79M 213.11K USD | $36.66 1.15 USD | $39.68 1.25 USD | $9.96B 312.79M USD | 10.50 | $3.65 0.11 USD | |
Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $15.03 0.47 USD |
+4.96
|
$9.92B 311.53M USD | $147.43K 4.63K USD | $14.98 0.47 USD | $15.03 0.47 USD | $9.92B 311.53M USD | 32.67 | $0.46 0.01 USD | |
Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $23.3 0.73 USD |
+8.98
|
$9.32B 292.69M USD | $4.87M 153.04K USD | $21.8 0.68 USD | $23.4 0.73 USD | $9.32B 292.69M USD | 0 | -$2.78 -0.08 USD | |
Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.54 0.61 USD |
-1.81
|
$8.6B 270M USD | $5.78M 181.49K USD | $19.34 0.61 USD | $20.1 0.63 USD | $8.6B 270M USD | 10.79 | $1.81 0.06 USD | |
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $436.75 13.72 USD |
-3.43
|
$7.86B 246.89M USD | $1.12M 35.18K USD | $431.25 13.54 USD | $465 14.6 USD | $7.86B 246.89M USD | 27.99 | $15.6 0.49 USD | |
Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $45.72 1.44 USD |
-0.04
|
$5.94B 186.66M USD | $504.4K 15.84K USD | $45.58 1.43 USD | $46.66 1.47 USD | $5.94B 186.66M USD | 8.72 | $5.24 0.16 USD | |
Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.78 0.43 USD |
-0.14
|
$5.51B 173.1M USD | $33.05M 1.04M USD | $13.45 0.42 USD | $14.87 0.47 USD | $5.51B 173.1M USD | 11.02 | $1.25 0.04 USD | |
Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $26.72 0.84 USD |
-3.75
|
$4.91B 154.19M USD | $966.32K 30.35K USD | $26.58 0.83 USD | $28.14 0.88 USD | $4.91B 154.19M USD | 10.31 | $2.59 0.08 USD | |
Alkim Alkali Kimya A.S. ALKIM.IS | $32.2 1.01 USD |
-2.9
|
$4.83B 151.68M USD | $2.13M 66.93K USD | $30.48 0.96 USD | $33 1.04 USD | $4.83B 151.68M USD | 9.27 | $3.47 0.11 USD | |
Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.61 0.3 USD |
+1.26
|
$4.8B 150.9M USD | $6.21M 195.07K USD | $9.5 0.3 USD | $9.76 0.31 USD | $4.8B 150.9M USD | 56.52 | $0.17 0.005 USD | |
Ege Gübre Sanayii A.S. EGGUB.IS | $41.74 1.31 USD |
-0.1
|
$4.17B 131.08M USD | $501.73K 15.76K USD | $41.5 1.3 USD | $43 1.35 USD | $4.17B 131.08M USD | 5.25 | $7.95 0.25 USD | |
DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $37.2 1.17 USD |
+1.09
|
$3.72B 116.82M USD | $1.49M 46.69K USD | $36.48 1.15 USD | $39 1.22 USD | $3.72B 116.82M USD | 0 | -$3.4 -0.1 USD | |
Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.9 0.78 USD |
-0.95
|
$3.36B 105.57M USD | $1.24M 38.92K USD | $24.82 0.78 USD | $25.9 0.81 USD | $3.36B 105.57M USD | 3.06 | $8.12 0.26 USD | |
Yukselen Celik Anonim Sirketi YKSLN.IS | $21.84 0.69 USD |
-5.45
|
$2.73B 85.73M USD | $4.79M 150.53K USD | $21.78 0.68 USD | $24.24 0.76 USD | $2.73B 85.73M USD | 49.63 | $0.44 0.01 USD | |
Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.6 0.11 USD |
+0.84
|
$2.59B 81.4M USD | $2.11M 66.2K USD | $3.56 0.11 USD | $3.62 0.11 USD | $2.59B 81.4M USD | 9.47 | $0.38 0.01 USD | |
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.92 0.41 USD |
-0.62
|
$2.46B 77.24M USD | $1.02M 31.98K USD | $12.8 0.4 USD | $13.2 0.41 USD | $2.46B 77.24M USD | 0 | $0 0 USD | |
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $14.91 0.47 USD |
-6.52
|
$1.79B 56.06M USD | $3.83M 120.14K USD | $14.5 0.46 USD | $15.59 0.49 USD | $1.79B 56.06M USD | 10.31 | $1.45 0.05 USD | |
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $147.5 4.63 USD |
+0.34
|
$1.58B 49.66M USD | $142.75K 4.48K USD | $146.4 4.6 USD | $150.5 4.73 USD | $1.58B 49.66M USD | 16.74 | $8.81 0.28 USD | |
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $100.3 3.15 USD |
-2.62
|
$1.42B 44.65M USD | $330.84K 10.39K USD | $99.55 3.13 USD | $104.1 3.27 USD | $1.42B 44.65M USD | 24.40 | $4.11 0.13 USD | |
Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $27.18 0.85 USD |
+3.74
|
$1.27B 39.82M USD | $865.17K 27.17K USD | $25.78 0.81 USD | $27.3 0.86 USD | $1.27B 39.82M USD | 5.60 | $4.85 0.15 USD | |
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $4.67 0.15 USD |
+1.52
|
$1.17B 36.66M USD | $5.57M 174.82K USD | $4.55 0.14 USD | $4.75 0.15 USD | $1.17B 36.66M USD | 9.33 | $0.5 0.02 USD | |
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $37 1.16 USD |
-0.8
|
$1.11B 34.86M USD | $364.79K 11.46K USD | $36.32 1.14 USD | $37.8 1.19 USD | $1.11B 34.86M USD | 0 | $0 0 USD | |
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $22.92 0.72 USD |
+0.53
|
$827.07M 25.97M USD | $519.11K 16.3K USD | $22.8 0.72 USD | $24.2 0.76 USD | $827.07M 25.97M USD | 13.80 | $1.66 0.05 USD | |
Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $3,395 106.62 USD |
+1.95
|
$93.49B 2.94B USD | $62.68K 1.97K USD | $3,340 104.89 USD | $3,450 108.35 USD | $93.49B 2.94B USD | 42.12 | $80.59 2.53 USD | |
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $20,495 643.63 USD |
-0.23
|
$76.86B 2.41B USD | $1.51K 47.55 USD | $20,387.5 640.26 USD | $20,797.5 653.13 USD | $76.86B 2.41B USD | 2493.30 | $8.22 0.26 USD | |
Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $615.5 19.33 USD |
+6.12
|
$53.3B 1.67B USD | $4.73K 148.57 USD | $585 18.37 USD | $615.5 19.33 USD | $53.3B 1.67B USD | 55.00 | $11.19 0.35 USD | |
Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $9,815 308.23 USD |
-2.05
|
$47.83B 1.5B USD | $33.16K 1.04K USD | $9,815 308.23 USD | $10,400 326.61 USD | $47.83B 1.5B USD | 306.14 | $32.06 1.01 USD | |
Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,171 68.18 USD |
+0.05
|
$21.71B 681.79M USD | $31.88K 1K USD | $2,150 67.52 USD | $2,220 69.72 USD | $21.71B 681.79M USD | 0 | -$0.87 -0.02 USD | |
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $179,995 5652.65 USD |
-2.81
|
$18B 565.26M USD | $31 0.97 USD | $179,995 5652.65 USD | $185,500 5825.53 USD | $18B 565.26M USD | 0 | -$10.93 -0.3 USD | |
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $4,310 135.35 USD |
-2.93
|
$7.63B 239.58M USD | $42.62K 1.34K USD | $4,290 134.73 USD | $4,500 141.32 USD | $7.63B 239.58M USD | 194.14 | $22.2 0.7 USD | |
Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $499 15.67 USD |
+3.1
|
$3.99B 125.37M USD | $24.62K 773.05 USD | $499 15.67 USD | $499 15.67 USD | $3.99B 125.37M USD | 99.20 | $5.03 0.16 USD | |
Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $575 18.06 USD |
-6.88
|
$3.58B 112.4M USD | $7.61K 239.02 USD | $572 17.96 USD | $628.5 19.74 USD | $3.58B 112.4M USD | 66.47 | $8.65 0.27 USD | |
Sodas Sodyum Sanayii A.S. SODSN.IS | $238.2 7.48 USD |
+5.73
|
$3.57B 112.21M USD | $67.75K 2.13K USD | $215.1 6.76 USD | $247.8 7.78 USD | $3.57B 112.21M USD | 111.30 | $2.14 0.07 USD | |
Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $40.6 1.28 USD |
+0.25
|
$1.22B 38.32M USD | $26.16K 821.45 USD | $40.6 1.28 USD | $41.02 1.29 USD | $1.22B 38.32M USD | 27.80 | $1.46 0.05 USD | |
Ozbal Celik Boru Sanayi Ticaret ve Taahhut Anonim Sirketi OZBAL.IS | $24.82 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}