$2.14T
Общая капитализация
$108.82B
Общий объем
BTC 55.69%     ETH 8.76%
Доминирование

Турция Биржа: Istanbul Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.68 1.28 USD
+0.89
TRY 273.45B 8.59B USD TRY 100.84M 3.17M USD TRY 40.32 1.27 USD TRY 41.76 1.31 USD TRY 273.45B 8.59B USD 581.14 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 58.40 1.83 USD
-0.6
TRY 169.36B 5.32B USD TRY 755.67K 23.73K USD TRY 58.15 1.83 USD TRY 60.45 1.9 USD TRY 169.36B 5.32B USD 25.72 TRY 2.27 0.07 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 133.60 4.2 USD
+5.2
TRY 164.68B 5.17B USD TRY 7.45M 233.93K USD TRY 126.80 3.98 USD TRY 136.10 4.27 USD TRY 164.68B 5.17B USD 534.39 TRY 0.25 0.007 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 482.75 15.16 USD
+1.1
TRY 161.24B 5.06B USD TRY 932.29K 29.28K USD TRY 474.50 14.9 USD TRY 484.50 15.22 USD TRY 161.24B 5.06B USD 22.66 TRY 21.30 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.62 0.65 USD
+0.19
TRY 100.25B 3.15B USD TRY 7.63M 239.6K USD TRY 20.40 0.64 USD TRY 20.70 0.65 USD TRY 100.25B 3.15B USD 11.45 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 546.00 17.15 USD
-0.46
TRY 77.41B 2.43B USD TRY 565.76K 17.77K USD TRY 543.00 17.05 USD TRY 553.00 17.37 USD TRY 77.41B 2.43B USD 42.35 TRY 12.89 0.4 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.10 1.13 USD
-0.06
TRY 57.76B 1.81B USD TRY 1.09M 34.38K USD TRY 35.92 1.13 USD TRY 36.60 1.15 USD TRY 57.76B 1.81B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.33 0.61 USD
+0.05
TRY 48.99B 1.54B USD TRY 16.59M 521.03K USD TRY 19.04 0.6 USD TRY 19.38 0.61 USD TRY 48.99B 1.54B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 131.70 4.14 USD
-0.83
TRY 48.59B 1.53B USD TRY 1.38M 43.42K USD TRY 131.40 4.13 USD TRY 134.80 4.23 USD TRY 48.59B 1.53B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.98 1.26 USD
+0.76
TRY 47.18B 1.48B USD TRY 5.29M 166.12K USD TRY 39.26 1.23 USD TRY 40.02 1.26 USD TRY 47.18B 1.48B USD 159.91 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 48.98 1.54 USD
-0.08
TRY 46.32B 1.45B USD TRY 1.85M 57.96K USD TRY 48.70 1.53 USD TRY 49.44 1.55 USD TRY 46.32B 1.45B USD 13.68 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 39.68 1.25 USD
+0.71
TRY 45.24B 1.42B USD TRY 28.33M 889.58K USD TRY 39.22 1.23 USD TRY 39.88 1.25 USD TRY 45.24B 1.42B USD 158.71 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 192.00 6.03 USD
-1.23
TRY 36.76B 1.15B USD TRY 89.07K 2.8K USD TRY 191.30 6.01 USD TRY 194.60 6.11 USD TRY 36.76B 1.15B USD 58.18 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.92 0.19 USD
-1.17
TRY 33.03B 1.04B USD TRY 31.96M 1M USD TRY 5.88 0.18 USD TRY 6.01 0.19 USD TRY 33.03B 1.04B USD 0 -TRY 4.10 -0.1 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.24 0.48 USD
-0.59
TRY 29.18B 916.53M USD TRY 4.19M 131.61K USD TRY 15.10 0.47 USD TRY 15.37 0.48 USD TRY 29.18B 916.53M USD 127.00 TRY 0.12 0.003 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.40 0.11 USD
-0.87
TRY 28.66B 900.11M USD TRY 155.26M 4.88M USD TRY 3.37 0.11 USD TRY 3.48 0.11 USD TRY 28.66B 900.11M USD 0 -TRY 0.42 -0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 26.98 0.85 USD
-1.03
TRY 26.98B 847.29M USD TRY 2.59M 81.27K USD TRY 26.92 0.85 USD TRY 27.52 0.86 USD TRY 26.98B 847.29M USD 77.08 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.64 0.65 USD
+0.98
TRY 15.66B 491.65M USD TRY 1.84M 57.69K USD TRY 20.42 0.64 USD TRY 20.84 0.65 USD TRY 15.66B 491.65M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.16 0.95 USD
-1.44
TRY 13.87B 435.69M USD TRY 993.02K 31.19K USD TRY 29.98 0.94 USD TRY 31.00 0.97 USD TRY 13.87B 435.69M USD 1508.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.39 0.26 USD
-1.41
TRY 12.59B 395.23M USD TRY 2.16M 67.95K USD TRY 8.31 0.26 USD TRY 8.60 0.27 USD TRY 12.59B 395.23M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 19.01 0.6 USD
+1.93
TRY 9.24B 290.26M USD TRY 472.10K 14.83K USD TRY 18.62 0.58 USD TRY 19.13 0.6 USD TRY 9.24B 290.26M USD 111.82 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.78 0.18 USD
0
TRY 8.67B 272.28M USD TRY 1.55M 48.8K USD TRY 5.74 0.18 USD TRY 5.84 0.18 USD TRY 8.67B 272.28M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 16.59 0.52 USD
-2.41
TRY 8.30B 260.5M USD TRY 959.79K 30.14K USD TRY 16.57 0.52 USD TRY 17.11 0.54 USD TRY 8.30B 260.5M USD 55.29 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 24.70 0.78 USD
-0.72
TRY 8.00B 251.32M USD TRY 174.51K 5.48K USD TRY 24.62 0.77 USD TRY 25.22 0.79 USD TRY 8.00B 251.32M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.10 0.6 USD
+1.06
TRY 7.26B 227.93M USD TRY 1.82M 57.22K USD TRY 18.90 0.59 USD TRY 19.22 0.6 USD TRY 7.26B 227.93M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.44 0.3 USD
+0.32
TRY 6.94B 217.9M USD TRY 631.13K 19.82K USD TRY 9.34 0.29 USD TRY 9.51 0.3 USD TRY 6.94B 217.9M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 452.25 14.2 USD
-1.31
TRY 6.41B 201.32M USD TRY 268.33K 8.43K USD TRY 435.00 13.66 USD TRY 468.00 14.7 USD TRY 6.41B 201.32M USD 0 -TRY 3.80 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.24 0.45 USD
-2
TRY 5.55B 174.41M USD TRY 803.80K 25.24K USD TRY 14.22 0.45 USD TRY 14.64 0.46 USD TRY 5.55B 174.41M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.23 0.57 USD
+0.16
TRY 5.47B 171.75M USD TRY 669.90K 21.04K USD TRY 18.00 0.57 USD TRY 18.41 0.58 USD TRY 5.47B 171.75M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.00 0.41 USD
+0.08
TRY 5.20B 163.3M USD TRY 514.11K 16.15K USD TRY 12.93 0.41 USD TRY 13.08 0.41 USD TRY 5.20B 163.3M USD 21.66 TRY 0.60 0.02 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 26.48 0.83 USD
+1.69
TRY 5.04B 158.31M USD TRY 4.34M 136.22K USD TRY 25.76 0.81 USD TRY 27.36 0.86 USD TRY 5.04B 158.31M USD 33.51 TRY 0.79 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.99 0.31 USD
+1.01
TRY 4.99B 156.87M USD TRY 759.22K 23.84K USD TRY 9.83 0.31 USD TRY 10.00 0.31 USD TRY 4.99B 156.87M USD 0 -TRY 0.37 -0.01 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 14.61 0.46 USD
-0.61
TRY 4.38B 137.65M USD TRY 740.84K 23.27K USD TRY 14.49 0.46 USD TRY 14.85 0.47 USD TRY 4.38B 137.65M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.72 0.84 USD
-0.6
TRY 3.61B 113.28M USD TRY 153.31K 4.81K USD TRY 26.52 0.83 USD TRY 27.14 0.85 USD TRY 3.61B 113.28M USD 0 -TRY 8.38 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.38 0.7 USD
-0.09
TRY 2.68B 84.15M USD TRY 554.93K 17.43K USD TRY 22.28 0.7 USD TRY 23.18 0.73 USD TRY 2.68B 84.15M USD 65.82 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.28 0.1 USD
-1.5
TRY 2.36B 74.16M USD TRY 1.19M 37.23K USD TRY 3.25 0.1 USD TRY 3.36 0.11 USD TRY 2.36B 74.16M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 15.89 0.5 USD
-0.13
TRY 1.59B 49.9M USD TRY 343.56K 10.79K USD TRY 15.85 0.5 USD TRY 16.11 0.51 USD TRY 1.59B 49.9M USD 264.83 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.13 0.1 USD
+0.32
TRY 1.57B 49.15M USD TRY 2.20M 69.18K USD TRY 3.12 0.1 USD TRY 3.15 0.1 USD TRY 1.57B 49.15M USD 4.11 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 140.50 4.41 USD
-0.35
TRY 1.51B 47.31M USD TRY 53.99K 1.7K USD TRY 140.00 4.4 USD TRY 143.00 4.49 USD TRY 1.51B 47.31M USD 0.020 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.12 0.98 USD
-0.58
TRY 1.45B 45.6M USD TRY 156.04K 4.9K USD TRY 31.10 0.98 USD TRY 31.54 0.99 USD TRY 1.45B 45.6M USD 86.44 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.38 0.07 USD
+1.28
TRY 1.43B 44.85M USD TRY 1.30M 40.72K USD TRY 2.27 0.07 USD TRY 2.38 0.07 USD TRY 1.43B 44.85M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.19 0.07 USD
-0.45
TRY 602.25M 18.91M USD TRY 465.30K 14.61K USD TRY 2.19 0.07 USD TRY 2.19 0.07 USD TRY 602.25M 18.91M USD 2.46 TRY 0.89 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,874.00 58.85 USD
+0.64
TRY 51.60B 1.62B USD TRY 23.80K 747.52 USD TRY 1,862.00 58.48 USD TRY 1,909.00 59.95 USD TRY 51.60B 1.62B USD 11.35 TRY 164.97 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 615.50 19.33 USD
-0.08
TRY 43.09B 1.35B USD TRY 50.14K 1.57K USD TRY 600.00 18.84 USD TRY 621.00 19.5 USD TRY 43.09B 1.35B USD 0 -TRY 6.41 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 220.50 6.92 USD
+0.5
TRY 33.12B 1.04B USD TRY 9.87K 309.96 USD TRY 219.20 6.88 USD TRY 223.10 7.01 USD TRY 33.12B 1.04B USD 459.37 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 279.25 8.77 USD
-0.09
TRY 24.18B 759.39M USD TRY 1.86K 58.48 USD TRY 279.25 8.77 USD TRY 279.25 8.77 USD TRY 24.18B 759.39M USD 20.14 TRY 13.86 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,090.00 159.85 USD
+1.44
TRY 19.09B 599.43M USD TRY 4.78K 150.21 USD TRY 5,017.50 157.57 USD TRY 5,145.00 161.58 USD TRY 19.09B 599.43M USD 3370.86 TRY 1.51 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,802.50 119.42 USD
+2.91
TRY 18.53B 581.96M USD TRY 15.62K 490.48 USD TRY 3,680.00 115.57 USD TRY 3,950.00 124.05 USD TRY 18.53B 581.96M USD 68.60 TRY 55.43 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.35 0.45 USD
+0.49
TRY 9.47B 297.43M USD TRY 21.74K 682.83 USD TRY 14.32 0.45 USD TRY 14.35 0.45 USD TRY 9.47B 297.43M USD 24.32 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 321.25 10.09 USD
0
TRY 5.78B 181.6M USD TRY 57.12K 1.79K USD TRY 319.00 10.02 USD TRY 322.25 10.12 USD TRY 5.78B 181.6M USD 479.47 TRY 0.67 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 188.50 5.92 USD
-0.79
TRY 5.13B 161.02M USD TRY 3.75K 117.89 USD TRY 188.50 5.92 USD TRY 190.00 5.97 USD TRY 5.13B 161.02M USD 0 -TRY 0.78 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 32.10 1.01 USD
+0.31
TRY 4.81B 151.21M USD TRY 20.67K 649.07 USD TRY 32.10 1.01 USD TRY 32.12 1.01 USD TRY 4.81B 151.21M USD 4.67 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.81 0.5 USD
+0.51
TRY 4.74B 148.95M USD TRY 38.79K 1.22K USD TRY 15.75 0.49 USD TRY 15.81 0.5 USD TRY 4.74B 148.95M USD 9.46 TRY 1.67 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,607.00 50.47 USD
+7.06
TRY 2.84B 89.33M USD TRY 64.58K 2.03K USD TRY 1,485.00 46.64 USD TRY 1,635.00 51.35 USD TRY 2.84B 89.33M USD 0 -TRY 205.34 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 343.75 10.8 USD
-0.36
TRY 2.06B 64.72M USD TRY 2.59K 81.27 USD TRY 330.25 10.37 USD TRY 343.75 10.8 USD TRY 2.06B 64.72M USD 142.04 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.60 0.27 USD
+0.35
TRY 1.03B 32.41M USD TRY 11.66K 366.27 USD TRY 8.59 0.27 USD TRY 8.60 0.27 USD TRY 1.03B 32.41M USD 0 TRY 0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency