Турция Биржа: Istanbul Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Турция (60)

Istanbul (60)

Материалы (60)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS	TRY 26.12 0.82 USD	-1.51	TRY 175.58B 5.51B USD	TRY 227.33M 7.14M USD	TRY 26.04 0.82 USD	TRY 26.78 0.84 USD	TRY 175.58B 5.51B USD	35.29	TRY 0.74 0.02 USD
Iskenderun Demir ve Çelik A.S. ISDMR.IS	TRY 37.70 1.18 USD	-1.46	TRY 109.33B 3.43B USD	TRY 1.81M 56.91K USD	TRY 37.48 1.18 USD	TRY 38.42 1.21 USD	TRY 109.33B 3.43B USD	10.16	TRY 3.71 0.12 USD
OYAK Çimento Fabrikalari A.S. OYAKC.IS	TRY 21.98 0.69 USD	-0.09	TRY 106.86B 3.36B USD	TRY 38.32M 1.2M USD	TRY 21.78 0.68 USD	TRY 22.26 0.7 USD	TRY 106.86B 3.36B USD	13.08	TRY 1.68 0.05 USD
Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS	TRY 302.00 9.48 USD	-2.34	TRY 103.65B 3.26B USD	TRY 2.44M 76.77K USD	TRY 299.75 9.41 USD	TRY 313.25 9.84 USD	TRY 103.65B 3.26B USD	18.96	TRY 15.92 0.5 USD
Koza Altin Isletmeleri A.S. KOZAL.IS	TRY 28.40 0.89 USD	+3.95	TRY 90.95B 2.86B USD	TRY 133.12M 4.18M USD	TRY 27.28 0.86 USD	TRY 28.74 0.9 USD	TRY 90.95B 2.86B USD	113.59	TRY 0.25 0.007 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS	TRY 512.00 16.08 USD	+4.86	TRY 73.27B 2.3B USD	TRY 3.79M 118.96K USD	TRY 489.75 15.38 USD	TRY 525.00 16.49 USD	TRY 73.27B 2.3B USD	0	-TRY 1.91 -0.05 USD
Polisan Holding A.S. POLHO.IS	TRY 18.79 0.59 USD	+0.43	TRY 70.93B 2.23B USD	TRY 5.51M 173.05K USD	TRY 18.25 0.57 USD	TRY 18.90 0.59 USD	TRY 70.93B 2.23B USD	0	-TRY 0.37 -0.01 USD
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS	TRY 44.66 1.4 USD	-1.59	TRY 43.82B 1.38B USD	TRY 9.99M 313.7K USD	TRY 44.40 1.39 USD	TRY 45.74 1.44 USD	TRY 43.82B 1.38B USD	40.23	TRY 1.11 0.03 USD
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS	TRY 17.05 0.54 USD	-1.56	TRY 43.21B 1.36B USD	TRY 52.19M 1.64M USD	TRY 16.94 0.53 USD	TRY 17.45 0.55 USD	TRY 43.21B 1.36B USD	0	-TRY 2.77 -0.08 USD
Nuh Çimento Sanayi A.S. NUHCM.IS	TRY 235.10 7.38 USD	-3.57	TRY 35.32B 1.11B USD	TRY 143.65K 4.51K USD	TRY 233.30 7.33 USD	TRY 244.00 7.66 USD	TRY 35.32B 1.11B USD	21.16	TRY 11.11 0.35 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS	TRY 90.75 2.85 USD	+3.89	TRY 35.24B 1.11B USD	TRY 11.30M 354.93K USD	TRY 87.50 2.75 USD	TRY 92.00 2.89 USD	TRY 35.24B 1.11B USD	0	-TRY 1.32 -0.04 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS	TRY 27.20 0.85 USD	-2.44	TRY 29.22B 917.7M USD	TRY 2.51M 78.69K USD	TRY 26.92 0.85 USD	TRY 28.08 0.88 USD	TRY 29.22B 917.7M USD	14.02	TRY 1.94 0.06 USD
Hektas Ticaret T.A.S. HEKTS.IS	TRY 3.45 0.11 USD	-2.82	TRY 29.08B 913.35M USD	TRY 133.85M 4.2M USD	TRY 3.40 0.11 USD	TRY 3.60 0.11 USD	TRY 29.08B 913.35M USD	0	-TRY 0.75 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS	TRY 24.02 0.75 USD	-4.53	TRY 28.89B 907.43M USD	TRY 979.77K 30.77K USD	TRY 23.92 0.75 USD	TRY 25.16 0.79 USD	TRY 28.89B 907.43M USD	12.38	TRY 1.94 0.06 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS	TRY 25.94 0.81 USD	-7.36	TRY 28.59B 897.96M USD	TRY 78.11M 2.45M USD	TRY 25.84 0.81 USD	TRY 27.18 0.85 USD	TRY 28.59B 897.96M USD	13.30	TRY 1.95 0.06 USD
Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS	TRY 16.08 0.5 USD	+0.12	TRY 25.73B 807.97M USD	TRY 10.01M 314.33K USD	TRY 16.04 0.5 USD	TRY 16.42 0.52 USD	TRY 25.73B 807.97M USD	1608.00	TRY 0.01 0.0003 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS	TRY 132.10 4.15 USD	-1.34	TRY 25.29B 794.22M USD	TRY 266.46K 8.37K USD	TRY 131.50 4.13 USD	TRY 134.10 4.21 USD	TRY 25.29B 794.22M USD	15.14	TRY 8.72 0.27 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS	TRY 4.48 0.14 USD	-3.45	TRY 25.00B 785.06M USD	TRY 129.09M 4.05M USD	TRY 4.46 0.14 USD	TRY 4.67 0.15 USD	TRY 25.00B 785.06M USD	0	-TRY 342.30 -10.7 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS	TRY 12.08 0.38 USD	-2.89	TRY 23.13B 726.49M USD	TRY 11.31M 355.28K USD	TRY 12.00 0.38 USD	TRY 12.54 0.39 USD	TRY 23.13B 726.49M USD	86.28	TRY 0.14 0.004 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS	TRY 74.10 2.33 USD	+2	TRY 19.74B 620.06M USD	TRY 4.91M 154.32K USD	TRY 72.95 2.29 USD	TRY 75.40 2.37 USD	TRY 19.74B 620.06M USD	0	-TRY 3.75 -0.1 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS	TRY 15.36 0.48 USD	-1.98	TRY 15.36B 482.37M USD	TRY 813.21K 25.54K USD	TRY 15.35 0.48 USD	TRY 15.83 0.5 USD	TRY 15.36B 482.37M USD	0	TRY 0.00 0 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS	TRY 32.30 1.01 USD	-2.12	TRY 14.99B 470.7M USD	TRY 1.62M 51.01K USD	TRY 32.22 1.01 USD	TRY 33.36 1.05 USD	TRY 14.99B 470.7M USD	1615.00	TRY 0.02 0.0006 USD
Ege Gübre Sanayii A.S. EGGUB.IS	TRY 101.70 3.19 USD	-7.88	TRY 10.17B 319.38M USD	TRY 1.33M 41.76K USD	TRY 100.50 3.16 USD	TRY 111.40 3.5 USD	TRY 10.17B 319.38M USD	22.80	TRY 4.46 0.14 USD
Bursa Cimento Fabrikasi A.S. BUCIM.IS	TRY 6.45 0.2 USD	-2.27	TRY 9.67B 303.84M USD	TRY 4.32M 135.57K USD	TRY 6.43 0.2 USD	TRY 6.62 0.21 USD	TRY 9.67B 303.84M USD	129.00	TRY 0.05 0.001 USD
Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS	TRY 6.40 0.2 USD	-2.44	TRY 9.60B 301.48M USD	TRY 4.12M 129.28K USD	TRY 6.35 0.2 USD	TRY 6.58 0.21 USD	TRY 9.60B 301.48M USD	0	-TRY 0.51 -0.01 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS	TRY 18.04 0.57 USD	-3.58	TRY 8.77B 275.45M USD	TRY 1.34M 41.96K USD	TRY 18.01 0.57 USD	TRY 18.80 0.59 USD	TRY 8.77B 275.45M USD	0	-TRY 1.33 -0.04 USD
Alkim Kagit Sanayi ve Ticaret AS ALKA.IS	TRY 11.23 0.35 USD	+1.72	TRY 8.36B 262.47M USD	TRY 10.06M 316.02K USD	TRY 11.00 0.35 USD	TRY 11.45 0.36 USD	TRY 8.36B 262.47M USD	0	-TRY 0.19 -0.005 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS	TRY 26.78 0.84 USD	-9.95	TRY 8.03B 252.3M USD	TRY 452.50K 14.21K USD	TRY 26.78 0.84 USD	TRY 30.00 0.94 USD	TRY 8.03B 252.3M USD	11.15	TRY 2.40 0.08 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS	TRY 24.58 0.77 USD	+0.33	TRY 7.61B 238.92M USD	TRY 174.23K 5.47K USD	TRY 24.32 0.76 USD	TRY 25.12 0.79 USD	TRY 7.61B 238.92M USD	204.83	TRY 0.12 0.003 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS	TRY 19.50 0.61 USD	-1.37	TRY 7.45B 233.86M USD	TRY 2.50M 78.38K USD	TRY 19.50 0.61 USD	TRY 19.99 0.63 USD	TRY 7.45B 233.86M USD	0	-TRY 1.32 -0.04 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS	TRY 12.93 0.41 USD	-1.67	TRY 6.46B 203.03M USD	TRY 2.10M 65.85K USD	TRY 12.93 0.41 USD	TRY 13.18 0.41 USD	TRY 6.46B 203.03M USD	58.77	TRY 0.22 0.006 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS	TRY 332.50 10.44 USD	-0.97	TRY 5.98B 187.96M USD	TRY 183.09K 5.75K USD	TRY 331.00 10.39 USD	TRY 337.25 10.59 USD	TRY 5.98B 187.96M USD	0	-TRY 35.79 -1.1 USD
Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS	TRY 15.08 0.47 USD	-3.08	TRY 5.88B 184.7M USD	TRY 3.15M 98.95K USD	TRY 14.97 0.47 USD	TRY 15.55 0.49 USD	TRY 5.88B 184.7M USD	0	-TRY 1.52 -0.04 USD
Alkim Alkali Kimya A.S. ALKIM.IS	TRY 18.42 0.58 USD	-2.02	TRY 5.53B 173.54M USD	TRY 2.30M 72.18K USD	TRY 18.41 0.58 USD	TRY 18.88 0.59 USD	TRY 5.53B 173.54M USD	0	-TRY 0.49 -0.01 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS	TRY 10.97 0.34 USD	-1.08	TRY 5.49B 172.25M USD	TRY 5.02M 157.52K USD	TRY 10.83 0.34 USD	TRY 11.12 0.35 USD	TRY 5.49B 172.25M USD	0	-TRY 0.10 -0.003 USD
Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS	TRY 13.05 0.41 USD	-1.95	TRY 5.22B 163.93M USD	TRY 2.23M 70.18K USD	TRY 12.99 0.41 USD	TRY 13.34 0.42 USD	TRY 5.22B 163.93M USD	24.16	TRY 0.54 0.02 USD
Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS	TRY 32.46 1.02 USD	-3.57	TRY 4.37B 137.3M USD	TRY 1.11M 34.77K USD	TRY 32.14 1.01 USD	TRY 34.18 1.07 USD	TRY 4.37B 137.3M USD	0	-TRY 11.16 -0.3 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS	TRY 14.01 0.44 USD	-2.44	TRY 4.20B 131.99M USD	TRY 861.36K 27.05K USD	TRY 14.01 0.44 USD	TRY 14.41 0.45 USD	TRY 4.20B 131.99M USD	0	-TRY 2.67 -0.08 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS	TRY 20.66 0.65 USD	-4.09	TRY 3.95B 123.91M USD	TRY 12.15M 381.65K USD	TRY 19.52 0.61 USD	TRY 21.78 0.68 USD	TRY 3.95B 123.91M USD	43.04	TRY 0.48 0.02 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS	TRY 247.50 7.77 USD	-10	TRY 3.51B 110.18M USD	TRY 143.80K 4.52K USD	TRY 247.50 7.77 USD	TRY 247.50 7.77 USD	TRY 3.51B 110.18M USD	98.21	TRY 2.52 0.08 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS	TRY 21.34 0.67 USD	-1.02	TRY 2.57B 80.83M USD	TRY 812.87K 25.53K USD	TRY 21.30 0.67 USD	TRY 21.78 0.68 USD	TRY 2.57B 80.83M USD	0	-TRY 0.81 -0.02 USD
Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS	TRY 3.42 0.11 USD	0	TRY 2.46B 77.33M USD	TRY 5.14M 161.28K USD	TRY 3.37 0.11 USD	TRY 3.45 0.11 USD	TRY 2.46B 77.33M USD	0	-TRY 0.43 -0.01 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS	TRY 20.40 0.64 USD	-7.78	TRY 2.04B 64.07M USD	TRY 4.09M 128.41K USD	TRY 20.40 0.64 USD	TRY 23.24 0.73 USD	TRY 2.04B 64.07M USD	0	-TRY 1.99 -0.06 USD
Yukselen Celik Anonim Sirketi YKSLN.IS	TRY 5.96 0.19 USD	-1.49	TRY 1.49B 46.79M USD	TRY 3.96M 124.44K USD	TRY 5.92 0.19 USD	TRY 6.14 0.19 USD	TRY 1.49B 46.79M USD	0	-TRY 1.69 -0.05 USD
Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS	TRY 29.42 0.92 USD	+2.65	TRY 1.37B 43.11M USD	TRY 2.53M 79.55K USD	TRY 28.50 0.9 USD	TRY 30.08 0.94 USD	TRY 1.37B 43.11M USD	35.87	TRY 0.82 0.03 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS	TRY 4.75 0.15 USD	+1.5	TRY 1.21B 37.87M USD	TRY 1.03M 32.33K USD	TRY 4.75 0.15 USD	TRY 4.96 0.16 USD	TRY 1.21B 37.87M USD	4.79	TRY 0.99 0.03 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS	TRY 107.50 3.38 USD	-4.19	TRY 1.15B 36.2M USD	TRY 160.70K 5.05K USD	TRY 107.50 3.38 USD	TRY 112.30 3.53 USD	TRY 1.15B 36.2M USD	0	-TRY 8.78 -0.2 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS	TRY 39.28 1.23 USD	-2.72	TRY 1.14B 35.87M USD	TRY 329.17K 10.34K USD	TRY 38.56 1.21 USD	TRY 40.88 1.28 USD	TRY 1.14B 35.87M USD	26.18	TRY 1.50 0.05 USD
Borusan Yatirim ve Pazarlama A.S. BRYAT.IS	TRY 2,476.00 77.76 USD	+2.53	TRY 70.13B 2.2B USD	TRY 186.93K 5.87K USD	TRY 2,422.00 76.06 USD	TRY 2,540.00 79.77 USD	TRY 70.13B 2.2B USD	34.20	TRY 72.38 2.27 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS	TRY 9,545.00 299.76 USD	-2.6	TRY 32.54B 1.02B USD	TRY 11.63K 365.14 USD	TRY 9,505.00 298.5 USD	TRY 10,147.50 318.68 USD	TRY 32.54B 1.02B USD	3372.79	TRY 2.83 0.09 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS	TRY 355.00 11.15 USD	+2.31	TRY 30.74B 965.38M USD	TRY 6.36K 199.73 USD	TRY 355.00 11.15 USD	TRY 370.00 11.62 USD	TRY 30.74B 965.38M USD	67.87	TRY 5.23 0.16 USD
Konya Çimento Sanayii Anonim Sirketi KONYA.IS	TRY 5,062.50 158.99 USD	-1.65	TRY 24.67B 774.8M USD	TRY 7.94K 249.23 USD	TRY 5,050.00 158.59 USD	TRY 5,180.00 162.68 USD	TRY 24.67B 774.8M USD	0	-TRY 70.47 -2.2 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS	TRY 14.54 0.46 USD	-1.96	TRY 9.60B 301.37M USD	TRY 64.83K 2.04K USD	TRY 14.50 0.46 USD	TRY 14.81 0.47 USD	TRY 9.60B 301.37M USD	0	-TRY 0.91 -0.02 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS	TRY 2,300.00 72.23 USD	-1.29	TRY 4.07B 127.85M USD	TRY 18.05K 566.82 USD	TRY 2,295.00 72.07 USD	TRY 2,353.00 73.89 USD	TRY 4.07B 127.85M USD	0	-TRY 103.73 -3.2 USD
Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS	TRY 14.40 0.45 USD	+5.11	TRY 2.22B 69.75M USD	TRY 95.28K 2.99K USD	TRY 13.70 0.43 USD	TRY 14.40 0.45 USD	TRY 2.22B 69.75M USD	0	-TRY 0.32 -0.01 USD
Sodas Sodyum Sanayii A.S. SODSN.IS	TRY 123.70 3.88 USD	-6.22	TRY 1.86B 58.27M USD	TRY 18.81K 590.62 USD	TRY 123.70 3.88 USD	TRY 131.70 4.14 USD	TRY 1.86B 58.27M USD	0	-TRY 0.01 -0.0003 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS	TRY 287.25 9.02 USD	-0.61	TRY 1.72B 54.08M USD	TRY 3.83K 120.25 USD	TRY 285.00 8.95 USD	TRY 295.00 9.26 USD	TRY 1.72B 54.08M USD	0	-TRY 0.03 -0.0009 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}