Турция Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (59)
Материалы (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.24 0.7 USD |
-1.07
|
$149.49B 4.69B USD | $19.65M 617.09K USD | $22.16 0.7 USD | $22.44 0.7 USD | $149.49B 4.69B USD | 11.11 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.92 0.91 USD |
-2.36
|
$140.6B 4.42B USD | $1.44M 45.16K USD | $28.9 0.91 USD | $29.78 0.94 USD | $140.6B 4.42B USD | 19.67 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.12 1.13 USD |
-0.5
|
$104.75B 3.29B USD | $386.73K 12.15K USD | $36.04 1.13 USD | $36.36 1.14 USD | $104.75B 3.29B USD | 7.34 | $4.92 0.15 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.1 0.88 USD |
-0.14
|
$89.99B 2.83B USD | $12.12M 380.71K USD | $28 0.88 USD | $28.34 0.89 USD | $89.99B 2.83B USD | 147.89 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $268.75 8.44 USD |
+3.17
|
$89.76B 2.82B USD | $3.89M 122.06K USD | $260 8.17 USD | $273.75 8.6 USD | $89.76B 2.82B USD | 100.27 | $2.68 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $411.75 12.93 USD |
+3.45
|
$58.37B 1.83B USD | $425.08K 13.35K USD | $400 12.56 USD | $414.75 13.03 USD | $58.37B 1.83B USD | 0 | -$1.59 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.04 1.41 USD |
-2.17
|
$42.59B 1.34B USD | $2.66M 83.64K USD | $44.96 1.41 USD | $46.2 1.45 USD | $42.59B 1.34B USD | 15.85 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.49 0.52 USD |
-0.36
|
$41.79B 1.31B USD | $5.97M 187.5K USD | $16.48 0.52 USD | $16.64 0.52 USD | $41.79B 1.31B USD | 2.48 | $6.63 0.21 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $256 8.04 USD |
-0.29
|
$38.45B 1.21B USD | $32.62K 1.02K USD | $255.5 8.02 USD | $257.75 8.09 USD | $38.45B 1.21B USD | 20.94 | $12.22 0.38 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.28 0.89 USD |
-0.14
|
$32.96B 1.04B USD | $6.31M 198.08K USD | $28.14 0.88 USD | $28.5 0.9 USD | $32.96B 1.04B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $23.9 0.75 USD |
-0.33
|
$32.9B 1.03B USD | $94.45K 2.97K USD | $23.7 0.74 USD | $23.98 0.75 USD | $32.9B 1.03B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $33.24 1.04 USD |
-0.72
|
$32.77B 1.03B USD | $253.85K 7.97K USD | $33.14 1.04 USD | $33.74 1.06 USD | $32.77B 1.03B USD | 0 | $0 0 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.2 2.64 USD |
-0.24
|
$32.68B 1.03B USD | $655.22K 20.58K USD | $83.9 2.63 USD | $84.9 2.67 USD | $32.68B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $163.2 5.13 USD |
-0.31
|
$31.24B 981.21M USD | $19.25K 604.47 USD | $162.9 5.12 USD | $164.6 5.17 USD | $31.24B 981.21M USD | 18.67 | $8.74 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.18 0.1 USD |
-1.24
|
$26.81B 841.87M USD | $19.85M 623.31K USD | $3.17 0.1 USD | $3.24 0.1 USD | $26.81B 841.87M USD | 0 | -$0.79 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.41 0.14 USD |
+0.68
|
$24.61B 772.79M USD | $3.9M 122.41K USD | $4.4 0.14 USD | $4.46 0.14 USD | $24.61B 772.79M USD | 8.99 | $0.49 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.33 0.42 USD |
+2.07
|
$21.33B 669.79M USD | $9.43M 296.13K USD | $13.21 0.41 USD | $13.6 0.43 USD | $21.33B 669.79M USD | 13.88 | $0.96 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.6 1.93 USD |
+0.57
|
$16B 502.56M USD | $8.09M 254K USD | $60.95 1.91 USD | $62.6 1.97 USD | $16B 502.56M USD | 0 | -$0.39 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.18 1.04 USD |
-1.19
|
$15.26B 479.32M USD | $547.47K 17.19K USD | $33.14 1.04 USD | $33.94 1.07 USD | $15.26B 479.32M USD | 1659.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $15.3 0.48 USD |
-3.95
|
$12.08B 379.46M USD | $37.29M 1.17M USD | $15.31 0.48 USD | $17.47 0.55 USD | $12.08B 379.46M USD | 0 | -$0.83 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.64 0.62 USD |
-1.06
|
$11.78B 370.07M USD | $159.66K 5.01K USD | $19.59 0.62 USD | $19.9 0.62 USD | $11.78B 370.07M USD | 982.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.67 0.24 USD |
+1.99
|
$11.51B 361.31M USD | $1.62M 50.91K USD | $7.53 0.24 USD | $7.67 0.24 USD | $11.51B 361.31M USD | 25.56 | $0.3 0.009 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.26 0.51 USD |
+0.99
|
$8.13B 255.32M USD | $778.43K 24.45K USD | $16.11 0.51 USD | $16.33 0.51 USD | $8.13B 255.32M USD | 56.06 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.92 0.15 USD |
+0.61
|
$7.38B 231.77M USD | $6.41M 201.42K USD | $4.85 0.15 USD | $4.97 0.16 USD | $7.38B 231.77M USD | 0 | -$1.57 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $407 12.78 USD |
-1.21
|
$7.33B 230.07M USD | $40.81K 1.28K USD | $405.75 12.74 USD | $414.25 13.01 USD | $7.33B 230.07M USD | 1233.33 | $0.33 0.01 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $18.96 0.6 USD |
-1.15
|
$7.2B 226.26M USD | $327.31K 10.28K USD | $18.9 0.59 USD | $19.26 0.6 USD | $7.2B 226.26M USD | 45.14 | $0.42 0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.9 0.62 USD |
-1.39
|
$6.45B 202.48M USD | $40.74K 1.28K USD | $19.8 0.62 USD | $20.24 0.64 USD | $6.45B 202.48M USD | 165.83 | $0.12 0.003 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $62.5 1.96 USD |
-1.34
|
$6.25B 196.28M USD | $58.94K 1.85K USD | $62.1 1.95 USD | $63.7 2 USD | $6.25B 196.28M USD | 24.60 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $15.05 0.47 USD |
+0.4
|
$6.02B 189.05M USD | $4.57M 143.6K USD | $14.96 0.47 USD | $15.39 0.48 USD | $6.02B 189.05M USD | 14.06 | $1.07 0.03 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.85 0.37 USD |
+9.93
|
$5.93B 186.07M USD | $31.04M 974.95K USD | $10.86 0.34 USD | $11.85 0.37 USD | $5.93B 186.07M USD | 0 | -$0.06 -0.001 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $18.02 0.57 USD |
-4.76
|
$5.41B 169.77M USD | $10.11M 317.48K USD | $17.89 0.56 USD | $18.81 0.59 USD | $5.41B 169.77M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.18 0.23 USD |
+1.56
|
$5.28B 165.73M USD | $1.47M 46.05K USD | $7.11 0.22 USD | $7.45 0.23 USD | $5.28B 165.73M USD | 59.83 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.37 0.48 USD |
+1.86
|
$4.61B 144.81M USD | $630.78K 19.81K USD | $15 0.47 USD | $15.44 0.48 USD | $4.61B 144.81M USD | 0 | $0 0 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.5 0.74 USD |
-0.34
|
$4.47B 140.49M USD | $535.98K 16.83K USD | $23.32 0.73 USD | $23.78 0.75 USD | $4.47B 140.49M USD | 0 | -$0.31 -0.009 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34.04 1.07 USD |
+0.53
|
$4.43B 138.97M USD | $39.63K 1.24K USD | $33.76 1.06 USD | $34.24 1.08 USD | $4.43B 138.97M USD | 0 | -$3.44 -0.1 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.04 0.79 USD |
-1.03
|
$3B 94.15M USD | $227.98K 7.16K USD | $25 0.79 USD | $25.58 0.8 USD | $3B 94.15M USD | 0 | -$0.45 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $20.36 0.64 USD |
-0.68
|
$2.75B 86.32M USD | $193.98K 6.09K USD | $20.24 0.64 USD | $20.66 0.65 USD | $2.75B 86.32M USD | 0 | -$11.16 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.3 0.1 USD |
-1.79
|
$2.38B 74.62M USD | $865.67K 27.19K USD | $3.28 0.1 USD | $3.43 0.11 USD | $2.38B 74.62M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.6 0.21 USD |
+3.61
|
$1.65B 51.82M USD | $13.37M 419.89K USD | $6.47 0.2 USD | $6.83 0.21 USD | $1.65B 51.82M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $13.87 0.44 USD |
-3.48
|
$1.39B 43.56M USD | $339.62K 10.67K USD | $13.87 0.44 USD | $15.7 0.49 USD | $1.39B 43.56M USD | 0 | -$0.18 -0.005 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.81 0.28 USD |
-2.11
|
$1.32B 41.5M USD | $177.27K 5.57K USD | $8.64 0.27 USD | $8.98 0.28 USD | $1.32B 41.5M USD | 23.81 | $0.37 0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.5 0.8 USD |
-1.01
|
$1.19B 37.36M USD | $229.83K 7.22K USD | $25.42 0.8 USD | $26.04 0.82 USD | $1.19B 37.36M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $69.6 2.19 USD |
-0.5
|
$986.58M 30.98M USD | $16.98K 533.37 USD | $69.25 2.17 USD | $70.4 2.21 USD | $986.58M 30.98M USD | 51.94 | $1.34 0.04 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.97 0.09 USD |
0
|
$816.75M 25.65M USD | $25.49K 800.34 USD | $2.97 0.09 USD | $2.97 0.09 USD | $816.75M 25.65M USD | 3.00 | $0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $24.88 0.78 USD |
+0.32
|
$746.4M 23.44M USD | $17.49K 549.11 USD | $24.54 0.77 USD | $25 0.79 USD | $746.4M 23.44M USD | 16.15 | $1.54 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,125 66.73 USD |
+2.16
|
$58.52B 1.84B USD | $25.06K 787.09 USD | $2,080 65.32 USD | $2,138 67.14 USD | $58.52B 1.84B USD | 29.35 | $72.38 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $384 12.06 USD |
-2.04
|
$33.25B 1.04B USD | $1.13K 35.49 USD | $384 12.06 USD | $384 12.06 USD | $33.25B 1.04B USD | 54.39 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,577.5 175.16 USD |
-0.8
|
$27.18B 853.62M USD | $1.73K 54.42 USD | $5,567.5 174.84 USD | $5,672.5 178.14 USD | $27.18B 853.62M USD | 0 | -$70.28 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,252.5 196.36 USD |
-0.95
|
$23.67B 743.4M USD | $2.83K 88.75 USD | $6,230 195.65 USD | $6,392.5 200.75 USD | $23.67B 743.4M USD | 3308.20 | $1.89 0.06 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $212,850 6684.44 USD |
+10
|
$21.28B 668.44M USD | $150 4.71 USD | $174,150 5469.09 USD | $212,850 6684.44 USD | $21.28B 668.44M USD | 9.39 | $22.65K 711.22 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,411 44.31 USD |
-0.14
|
$15.51B 487.17M USD | $3.7K 116.04 USD | $1,406 44.15 USD | $1,430 44.91 USD | $15.51B 487.17M USD | 0 | -$22.17 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.14 0.32 USD |
+0.5
|
$6.69B 210.17M USD | $118 3.71 USD | $10.14 0.32 USD | $10.14 0.32 USD | $6.69B 210.17M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,370 74.43 USD |
-0.84
|
$4.19B 131.74M USD | $4.45K 139.75 USD | $2,359 74.08 USD | $2,413 75.78 USD | $4.19B 131.74M USD | 88.53 | $26.77 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $370 11.62 USD |
+4.82
|
$2.3B 72.33M USD | $8.81K 276.55 USD | $365 11.46 USD | $370 11.62 USD | $2.3B 72.33M USD | 627.11 | $0.59 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $94.65 2.97 USD |
+4.93
|
$1.42B 44.59M USD | $416 13.06 USD | $94.65 2.97 USD | $94.65 2.97 USD | $1.42B 44.59M USD | 0 | -$0.01 -0.0003 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $103.6 3.25 USD |
-0.77
|
$1.11B 34.88M USD | $14.61K 458.73 USD | $103 3.23 USD | $105 3.3 USD | $1.11B 34.88M USD | 0 | -$3.37 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}