Bitcoin halving
What does that mean?
$2.8T
Общая капитализация
$127.77B
Общий объем
BTC 50.02%     ETH 15.36%
Доминирование

Турция Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $42.06 1.32 USD
+0.57
$141.98B 4.46B USD $57.86M 1.82M USD $41.98 1.32 USD $42.52 1.34 USD $141.98B 4.46B USD 35.34 $1.19 0.04 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $45.28 1.42 USD
+0.58
$138.7B 4.36B USD $29.83M 936.94K USD $45.1 1.42 USD $45.72 1.44 USD $138.7B 4.36B USD 7.75 $5.84 0.18 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $34.42 1.08 USD
-0.17
$99.82B 3.13B USD $2.28M 71.53K USD $33.3 1.05 USD $35.16 1.1 USD $99.82B 3.13B USD 0 -$0.63 -0.01 USD
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.  BRSAN.IS $609 19.13 USD
+1
$86.33B 2.71B USD $632.26K 19.86K USD $606 19.03 USD $618.5 19.42 USD $86.33B 2.71B USD 21.04 $28.94 0.91 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $60.2 1.89 USD
+2.47
$75.04B 2.36B USD $7.31M 229.53K USD $58.65 1.84 USD $60.7 1.91 USD $75.04B 2.36B USD 9.23 $6.52 0.2 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $22.46 0.71 USD
+3.98
$71.93B 2.26B USD $82.02M 2.58M USD $21.7 0.68 USD $22.58 0.71 USD $71.93B 2.26B USD 13.28 $1.69 0.05 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $160.7 5.05 USD
-3.25
$53.67B 1.69B USD $16.62M 521.99K USD $160.5 5.04 USD $177.9 5.59 USD $53.67B 1.69B USD 118.16 $1.36 0.04 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $19.96 0.63 USD
-0.2
$50.59B 1.59B USD $104.86M 3.29M USD $19.95 0.63 USD $20.7 0.65 USD $50.59B 1.59B USD 14.35 $1.39 0.04 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $294.5 9.25 USD
-2.64
$44.24B 1.39B USD $310.93K 9.76K USD $290.5 9.12 USD $308 9.67 USD $44.24B 1.39B USD 21.97 $13.4 0.42 USD
Hektas Ticaret T.A.S.  HEKTS.IS $17.04 0.54 USD
+4.41
$43.11B 1.35B USD $112.44M 3.53M USD $16.81 0.53 USD $17.68 0.56 USD $43.11B 1.35B USD 0 -$0.1 -0.003 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $31.58 0.99 USD
+0.96
$29.86B 937.79M USD $6.8M 213.55K USD $31.24 0.98 USD $31.84 1 USD $29.86B 937.79M USD 0 -$16.05 -0.5 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $144.3 4.53 USD
+1.76
$27.63B 867.57M USD $624.16K 19.6K USD $141.2 4.43 USD $145 4.55 USD $27.63B 867.57M USD 8.55 $16.86 0.53 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $22.74 0.71 USD
+0.89
$24.41B 766.45M USD $26.55M 833.76K USD $22.68 0.71 USD $23.08 0.72 USD $24.41B 766.45M USD 5.80 $3.92 0.12 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $18.82 0.59 USD
+0.8
$24.39B 765.81M USD $940.12K 29.52K USD $18.67 0.59 USD $19.12 0.6 USD $24.39B 765.81M USD 4.80 $3.92 0.12 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $17.86 0.56 USD
+0.73
$24.37B 765.28M USD $623.85K 19.59K USD $17.73 0.56 USD $18.05 0.57 USD $24.37B 765.28M USD 4.55 $3.92 0.12 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $122.5 3.85 USD
-1.13
$22.05B 692.47M USD $2.04M 64.08K USD $120.6 3.79 USD $125.3 3.93 USD $22.05B 692.47M USD 0 -$2.43 -0.07 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $47.98 1.51 USD
+4.71
$18.62B 584.75M USD $9.58M 301K USD $46.1 1.45 USD $47.98 1.51 USD $18.62B 584.75M USD 7.99 $6 0.19 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $30.48 0.96 USD
+0.2
$15.24B 478.6M USD $832.35K 26.14K USD $30.16 0.95 USD $31.3 0.98 USD $15.24B 478.6M USD 13.48 $2.26 0.07 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $33.36 1.05 USD
-0.48
$12.68B 398.11M USD $2.6M 81.74K USD $33.2 1.04 USD $33.84 1.06 USD $12.68B 398.11M USD 179.35 $0.19 0.005 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $26.42 0.83 USD
-1.27
$12.15B 381.66M USD $1.44M 45.1K USD $26.3 0.83 USD $27.5 0.86 USD $12.15B 381.66M USD 23.38 $1.13 0.04 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $8.03 0.25 USD
+2.03
$12.04B 378.27M USD $9.2M 288.86K USD $7.89 0.25 USD $8.06 0.25 USD $12.04B 378.27M USD 6.86 $1.17 0.04 USD
Polisan Holding A.S.  POLHO.IS $14.62 0.46 USD
+2.24
$11.09B 348.25M USD $9.91M 311.32K USD $14.2 0.45 USD $14.78 0.46 USD $11.09B 348.25M USD 6.96 $2.1 0.07 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $32.58 1.02 USD
+1.31
$10.56B 331.5M USD $362.43K 11.38K USD $32.16 1.01 USD $32.68 1.03 USD $10.56B 331.5M USD 22.31 $1.46 0.05 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $6.78 0.21 USD
+2.73
$10.17B 319.38M USD $34.31M 1.08M USD $6.58 0.21 USD $7.17 0.23 USD $10.17B 319.38M USD 0 -$0.1 -0.003 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $38.34 1.2 USD
+4.64
$9.96B 312.79M USD $6.79M 213.11K USD $36.66 1.15 USD $39.68 1.25 USD $9.96B 312.79M USD 10.50 $3.65 0.11 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $15.03 0.47 USD
+4.96
$9.92B 311.53M USD $147.43K 4.63K USD $14.98 0.47 USD $15.03 0.47 USD $9.92B 311.53M USD 32.67 $0.46 0.01 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $23.3 0.73 USD
+8.98
$9.32B 292.69M USD $4.87M 153.04K USD $21.8 0.68 USD $23.4 0.73 USD $9.32B 292.69M USD 0 -$2.78 -0.08 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $19.54 0.61 USD
-1.81
$8.6B 270M USD $5.78M 181.49K USD $19.34 0.61 USD $20.1 0.63 USD $8.6B 270M USD 10.79 $1.81 0.06 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $436.75 13.72 USD
-3.43
$7.86B 246.89M USD $1.12M 35.18K USD $431.25 13.54 USD $465 14.6 USD $7.86B 246.89M USD 27.99 $15.6 0.49 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $45.72 1.44 USD
-0.04
$5.94B 186.66M USD $504.4K 15.84K USD $45.58 1.43 USD $46.66 1.47 USD $5.94B 186.66M USD 8.72 $5.24 0.16 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.78 0.43 USD
-0.14
$5.51B 173.1M USD $33.05M 1.04M USD $13.45 0.42 USD $14.87 0.47 USD $5.51B 173.1M USD 11.02 $1.25 0.04 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $26.72 0.84 USD
-3.75
$4.91B 154.19M USD $966.32K 30.35K USD $26.58 0.83 USD $28.14 0.88 USD $4.91B 154.19M USD 10.31 $2.59 0.08 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $32.2 1.01 USD
-2.9
$4.83B 151.68M USD $2.13M 66.93K USD $30.48 0.96 USD $33 1.04 USD $4.83B 151.68M USD 9.27 $3.47 0.11 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $9.61 0.3 USD
+1.26
$4.8B 150.9M USD $6.21M 195.07K USD $9.5 0.3 USD $9.76 0.31 USD $4.8B 150.9M USD 56.52 $0.17 0.005 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $41.74 1.31 USD
-0.1
$4.17B 131.08M USD $501.73K 15.76K USD $41.5 1.3 USD $43 1.35 USD $4.17B 131.08M USD 5.25 $7.95 0.25 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $37.2 1.17 USD
+1.09
$3.72B 116.82M USD $1.49M 46.69K USD $36.48 1.15 USD $39 1.22 USD $3.72B 116.82M USD 0 -$3.4 -0.1 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $24.9 0.78 USD
-0.95
$3.36B 105.57M USD $1.24M 38.92K USD $24.82 0.78 USD $25.9 0.81 USD $3.36B 105.57M USD 3.06 $8.12 0.26 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $21.84 0.69 USD
-5.45
$2.73B 85.73M USD $4.79M 150.53K USD $21.78 0.68 USD $24.24 0.76 USD $2.73B 85.73M USD 49.63 $0.44 0.01 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.6 0.11 USD
+0.84
$2.59B 81.4M USD $2.11M 66.2K USD $3.56 0.11 USD $3.62 0.11 USD $2.59B 81.4M USD 9.47 $0.38 0.01 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $12.92 0.41 USD
-0.62
$2.46B 77.24M USD $1.02M 31.98K USD $12.8 0.4 USD $13.2 0.41 USD $2.46B 77.24M USD 0 $0 0 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $14.91 0.47 USD
-6.52
$1.79B 56.06M USD $3.83M 120.14K USD $14.5 0.46 USD $15.59 0.49 USD $1.79B 56.06M USD 10.31 $1.45 0.05 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $147.5 4.63 USD
+0.34
$1.58B 49.66M USD $142.75K 4.48K USD $146.4 4.6 USD $150.5 4.73 USD $1.58B 49.66M USD 16.74 $8.81 0.28 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $100.3 3.15 USD
-2.62
$1.42B 44.65M USD $330.84K 10.39K USD $99.55 3.13 USD $104.1 3.27 USD $1.42B 44.65M USD 24.40 $4.11 0.13 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $27.18 0.85 USD
+3.74
$1.27B 39.82M USD $865.17K 27.17K USD $25.78 0.81 USD $27.3 0.86 USD $1.27B 39.82M USD 5.60 $4.85 0.15 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $4.67 0.15 USD
+1.52
$1.17B 36.66M USD $5.57M 174.82K USD $4.55 0.14 USD $4.75 0.15 USD $1.17B 36.66M USD 9.33 $0.5 0.02 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $37 1.16 USD
-0.8
$1.11B 34.86M USD $364.79K 11.46K USD $36.32 1.14 USD $37.8 1.19 USD $1.11B 34.86M USD 0 $0 0 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $22.92 0.72 USD
+0.53
$827.07M 25.97M USD $519.11K 16.3K USD $22.8 0.72 USD $24.2 0.76 USD $827.07M 25.97M USD 13.80 $1.66 0.05 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $3,395 106.62 USD
+1.95
$93.49B 2.94B USD $62.68K 1.97K USD $3,340 104.89 USD $3,450 108.35 USD $93.49B 2.94B USD 42.12 $80.59 2.53 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $20,495 643.63 USD
-0.23
$76.86B 2.41B USD $1.51K 47.55 USD $20,387.5 640.26 USD $20,797.5 653.13 USD $76.86B 2.41B USD 2493.30 $8.22 0.26 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $615.5 19.33 USD
+6.12
$53.3B 1.67B USD $4.73K 148.57 USD $585 18.37 USD $615.5 19.33 USD $53.3B 1.67B USD 55.00 $11.19 0.35 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $9,815 308.23 USD
-2.05
$47.83B 1.5B USD $33.16K 1.04K USD $9,815 308.23 USD $10,400 326.61 USD $47.83B 1.5B USD 306.14 $32.06 1.01 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $2,171 68.18 USD
+0.05
$21.71B 681.79M USD $31.88K 1K USD $2,150 67.52 USD $2,220 69.72 USD $21.71B 681.79M USD 0 -$0.87 -0.02 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $179,995 5652.65 USD
-2.81
$18B 565.26M USD $31 0.97 USD $179,995 5652.65 USD $185,500 5825.53 USD $18B 565.26M USD 0 -$10.93 -0.3 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $4,310 135.35 USD
-2.93
$7.63B 239.58M USD $42.62K 1.34K USD $4,290 134.73 USD $4,500 141.32 USD $7.63B 239.58M USD 194.14 $22.2 0.7 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $499 15.67 USD
+3.1
$3.99B 125.37M USD $24.62K 773.05 USD $499 15.67 USD $499 15.67 USD $3.99B 125.37M USD 99.20 $5.03 0.16 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $575 18.06 USD
-6.88
$3.58B 112.4M USD $7.61K 239.02 USD $572 17.96 USD $628.5 19.74 USD $3.58B 112.4M USD 66.47 $8.65 0.27 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $238.2 7.48 USD
+5.73
$3.57B 112.21M USD $67.75K 2.13K USD $215.1 6.76 USD $247.8 7.78 USD $3.57B 112.21M USD 111.30 $2.14 0.07 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $40.6 1.28 USD
+0.25
$1.22B 38.32M USD $26.16K 821.45 USD $40.6 1.28 USD $41.02 1.29 USD $1.22B 38.32M USD 27.80 $1.46 0.05 USD
Ozbal Celik Boru Sanayi Ticaret ve Taahhut Anonim Sirketi  OZBAL.IS $24.82 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь