$2.19T
Общая капитализация
$100.42B
Общий объем
BTC 56.04%     ETH 8.99%
Доминирование

Турция Биржа: Istanbul Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.30 1.27 USD
+0.9
TRY 270.89B 8.51B USD TRY 76.20M 2.39M USD TRY 40.06 1.26 USD TRY 40.50 1.27 USD TRY 270.89B 8.51B USD 575.71 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.60 1.87 USD
-0.5
TRY 172.84B 5.43B USD TRY 687.41K 21.59K USD TRY 59.25 1.86 USD TRY 60.85 1.91 USD TRY 172.84B 5.43B USD 26.25 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 482.00 15.14 USD
+3.16
TRY 160.99B 5.06B USD TRY 1.99M 62.51K USD TRY 469.00 14.73 USD TRY 486.00 15.26 USD TRY 160.99B 5.06B USD 22.61 TRY 21.31 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 122.60 3.85 USD
-2.15
TRY 151.12B 4.75B USD TRY 1.43M 45.05K USD TRY 121.40 3.81 USD TRY 126.50 3.97 USD TRY 151.12B 4.75B USD 490.39 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.64 0.65 USD
-0.29
TRY 100.34B 3.15B USD TRY 9.80M 307.67K USD TRY 20.62 0.65 USD TRY 21.04 0.66 USD TRY 100.34B 3.15B USD 11.46 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 553.00 17.37 USD
-4.33
TRY 78.40B 2.46B USD TRY 1.48M 46.41K USD TRY 552.50 17.35 USD TRY 588.00 18.47 USD TRY 78.40B 2.46B USD 42.90 TRY 12.89 0.4 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.32 1.14 USD
+0.5
TRY 58.11B 1.82B USD TRY 738.72K 23.2K USD TRY 36.00 1.13 USD TRY 36.52 1.15 USD TRY 58.11B 1.82B USD 0 -TRY 0.08 -0.002 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 134.40 4.22 USD
+5.49
TRY 49.59B 1.56B USD TRY 3.65M 114.71K USD TRY 127.20 3.99 USD TRY 135.20 4.25 USD TRY 49.59B 1.56B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.24 0.6 USD
-1.13
TRY 48.76B 1.53B USD TRY 26.80M 841.77K USD TRY 19.21 0.6 USD TRY 19.71 0.62 USD TRY 48.76B 1.53B USD 0 -TRY 2.59 -0.08 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.12 1.54 USD
-0.37
TRY 46.45B 1.46B USD TRY 3.13M 98.39K USD TRY 49.00 1.54 USD TRY 49.98 1.57 USD TRY 46.45B 1.46B USD 13.72 TRY 3.58 0.11 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.96 1.22 USD
-0.05
TRY 45.97B 1.44B USD TRY 2.99M 93.84K USD TRY 38.90 1.22 USD TRY 39.58 1.24 USD TRY 45.97B 1.44B USD 155.84 TRY 0.25 0.007 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 39.80 1.25 USD
-1.97
TRY 45.37B 1.42B USD TRY 28.81M 904.78K USD TRY 39.74 1.25 USD TRY 41.30 1.3 USD TRY 45.37B 1.42B USD 159.19 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 193.70 6.08 USD
-0.46
TRY 37.08B 1.16B USD TRY 182.28K 5.72K USD TRY 193.10 6.06 USD TRY 200.40 6.29 USD TRY 37.08B 1.16B USD 58.51 TRY 3.31 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.05 0.19 USD
-1.14
TRY 33.76B 1.06B USD TRY 25.63M 804.81K USD TRY 6.03 0.19 USD TRY 6.18 0.19 USD TRY 33.76B 1.06B USD 0 -TRY 4.10 -0.1 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.33 0.48 USD
+0.2
TRY 29.36B 921.94M USD TRY 11.18M 350.96K USD TRY 15.24 0.48 USD TRY 15.80 0.5 USD TRY 29.36B 921.94M USD 127.75 TRY 0.12 0.003 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.48 0.11 USD
-4.66
TRY 29.34B 921.29M USD TRY 1.10B 34.57M USD TRY 3.43 0.11 USD TRY 3.83 0.12 USD TRY 29.34B 921.29M USD 0 -TRY 0.42 -0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.38 0.86 USD
-2.49
TRY 27.38B 859.85M USD TRY 4.89M 153.6K USD TRY 26.76 0.84 USD TRY 28.46 0.89 USD TRY 27.38B 859.85M USD 78.22 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.52 0.64 USD
-0.39
TRY 15.56B 488.79M USD TRY 1.17M 36.75K USD TRY 20.44 0.64 USD TRY 20.74 0.65 USD TRY 15.56B 488.79M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.66 0.96 USD
-0.13
TRY 14.10B 442.92M USD TRY 680.74K 21.38K USD TRY 30.62 0.96 USD TRY 31.08 0.98 USD TRY 14.10B 442.92M USD 1533.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.68 0.27 USD
-0.8
TRY 13.02B 408.89M USD TRY 2.55M 80.1K USD TRY 8.67 0.27 USD TRY 8.88 0.28 USD TRY 13.02B 408.89M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 18.76 0.59 USD
-0.79
TRY 9.12B 286.44M USD TRY 1.69M 52.92K USD TRY 18.60 0.58 USD TRY 19.50 0.61 USD TRY 9.12B 286.44M USD 110.35 TRY 0.17 0.005 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.44 0.55 USD
-1.91
TRY 8.72B 273.85M USD TRY 1.31M 41.26K USD TRY 17.40 0.55 USD TRY 17.87 0.56 USD TRY 8.72B 273.85M USD 58.13 TRY 0.30 0.009 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.81 0.18 USD
-0.34
TRY 8.71B 273.69M USD TRY 2.20M 69.02K USD TRY 5.80 0.18 USD TRY 5.95 0.19 USD TRY 8.71B 273.69M USD 0 -TRY 0.45 -0.01 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.52 0.8 USD
-0.08
TRY 8.27B 259.67M USD TRY 294.66K 9.25K USD TRY 25.26 0.79 USD TRY 26.12 0.82 USD TRY 8.27B 259.67M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.07 0.6 USD
+0.32
TRY 7.25B 227.58M USD TRY 2.06M 64.58K USD TRY 19.04 0.6 USD TRY 19.39 0.61 USD TRY 7.25B 227.58M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.52 0.3 USD
+0.21
TRY 7.00B 219.74M USD TRY 2.51M 78.88K USD TRY 9.48 0.3 USD TRY 9.79 0.31 USD TRY 7.00B 219.74M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 454.00 14.26 USD
-1.73
TRY 6.44B 202.1M USD TRY 112.32K 3.53K USD TRY 450.25 14.14 USD TRY 466.75 14.66 USD TRY 6.44B 202.1M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.27 0.45 USD
+0.49
TRY 5.57B 174.78M USD TRY 930.89K 29.23K USD TRY 14.20 0.45 USD TRY 14.60 0.46 USD TRY 5.57B 174.78M USD 0 -TRY 1.35 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.40 0.58 USD
+0.22
TRY 5.52B 173.35M USD TRY 742.75K 23.33K USD TRY 18.21 0.57 USD TRY 18.57 0.58 USD TRY 5.52B 173.35M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.15 0.41 USD
+0.38
TRY 5.26B 165.19M USD TRY 687.00K 21.57K USD TRY 13.11 0.41 USD TRY 13.21 0.41 USD TRY 5.26B 165.19M USD 21.91 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.98 0.31 USD
-0.2
TRY 4.99B 156.71M USD TRY 1.00M 31.44K USD TRY 9.95 0.31 USD TRY 10.20 0.32 USD TRY 4.99B 156.71M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.58 0.8 USD
+1.27
TRY 4.87B 152.93M USD TRY 2.60M 81.71K USD TRY 25.18 0.79 USD TRY 25.74 0.81 USD TRY 4.87B 152.93M USD 32.37 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 14.74 0.46 USD
-0.67
TRY 4.42B 138.87M USD TRY 1.20M 37.72K USD TRY 14.70 0.46 USD TRY 15.02 0.47 USD TRY 4.42B 138.87M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.08 0.85 USD
-1.17
TRY 3.66B 114.81M USD TRY 394.69K 12.4K USD TRY 27.04 0.85 USD TRY 28.46 0.89 USD TRY 3.66B 114.81M USD 0 -TRY 8.54 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.72 0.71 USD
-0.35
TRY 2.72B 85.43M USD TRY 518.90K 16.3K USD TRY 22.64 0.71 USD TRY 23.00 0.72 USD TRY 2.72B 85.43M USD 66.82 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.28 0.1 USD
-1.2
TRY 2.36B 74.16M USD TRY 1.85M 58K USD TRY 3.27 0.1 USD TRY 3.38 0.11 USD TRY 2.36B 74.16M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.06 0.5 USD
+0.5
TRY 1.61B 50.44M USD TRY 700.78K 22.01K USD TRY 16.00 0.5 USD TRY 16.34 0.51 USD TRY 1.61B 50.44M USD 267.66 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.16 0.1 USD
-0.32
TRY 1.58B 49.62M USD TRY 3.03M 95.2K USD TRY 3.14 0.1 USD TRY 3.21 0.1 USD TRY 1.58B 49.62M USD 4.15 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 142.60 4.48 USD
-0.21
TRY 1.53B 48.01M USD TRY 186.41K 5.85K USD TRY 141.40 4.44 USD TRY 150.00 4.71 USD TRY 1.53B 48.01M USD 0.020 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.34 0.98 USD
-0.13
TRY 1.46B 45.92M USD TRY 434.33K 13.64K USD TRY 31.28 0.98 USD TRY 31.78 1 USD TRY 1.46B 45.92M USD 87.05 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.39 0.08 USD
+0.42
TRY 1.43B 45.03M USD TRY 1.29M 40.62K USD TRY 2.35 0.07 USD TRY 2.44 0.08 USD TRY 1.43B 45.03M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.21 0.07 USD
-1.34
TRY 607.75M 19.09M USD TRY 379.15K 11.91K USD TRY 2.21 0.07 USD TRY 2.23 0.07 USD TRY 607.75M 19.09M USD 2.45 TRY 0.90 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,878.00 58.98 USD
-0.95
TRY 51.71B 1.62B USD TRY 20.71K 650.42 USD TRY 1,877.00 58.95 USD TRY 1,918.00 60.23 USD TRY 51.71B 1.62B USD 11.38 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 619.50 19.46 USD
+2.14
TRY 43.36B 1.36B USD TRY 30.58K 960.29 USD TRY 598.50 18.8 USD TRY 622.50 19.55 USD TRY 43.36B 1.36B USD 0 -TRY 6.43 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 221.70 6.96 USD
+0.77
TRY 33.30B 1.05B USD TRY 26.84K 842.93 USD TRY 219.20 6.88 USD TRY 222.30 6.98 USD TRY 33.30B 1.05B USD 461.87 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 280.50 8.81 USD
-0.53
TRY 24.29B 762.79M USD TRY 977.00 30.68 USD TRY 280.50 8.81 USD TRY 282.00 8.86 USD TRY 24.29B 762.79M USD 20.22 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 4,985.00 156.55 USD
-0.4
TRY 18.69B 587.07M USD TRY 1.76K 55.15 USD TRY 4,982.50 156.47 USD TRY 5,040.00 158.28 USD TRY 18.69B 587.07M USD 3323.33 TRY 1.50 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,687.50 115.8 USD
-0.34
TRY 17.97B 564.36M USD TRY 5.52K 173.23 USD TRY 3,687.50 115.8 USD TRY 3,742.50 117.53 USD TRY 17.97B 564.36M USD 66.88 TRY 55.13 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.20 0.45 USD
-0.56
TRY 9.37B 294.32M USD TRY 39.37K 1.24K USD TRY 14.20 0.45 USD TRY 14.28 0.45 USD TRY 9.37B 294.32M USD 24.06 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 323.50 10.16 USD
+0.23
TRY 5.82B 182.87M USD TRY 40.16K 1.26K USD TRY 323.00 10.14 USD TRY 327.00 10.27 USD TRY 5.82B 182.87M USD 497.69 TRY 0.65 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 193.50 6.08 USD
-0.21
TRY 5.26B 165.29M USD TRY 3.18K 99.99 USD TRY 193.50 6.08 USD TRY 193.90 6.09 USD TRY 5.26B 165.29M USD 0 -TRY 0.79 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 32.00 1 USD
+0.5
TRY 4.80B 150.74M USD TRY 46.98K 1.48K USD TRY 31.84 1 USD TRY 32.02 1.01 USD TRY 4.80B 150.74M USD 4.65 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.73 0.49 USD
-0.06
TRY 4.72B 148.2M USD TRY 31.16K 978.63 USD TRY 15.73 0.49 USD TRY 15.74 0.49 USD TRY 4.72B 148.2M USD 9.41 TRY 1.67 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,506.00 47.3 USD
-0.13
TRY 2.67B 83.71M USD TRY 4.91K 154.1 USD TRY 1,500.00 47.11 USD TRY 1,525.00 47.89 USD TRY 2.67B 83.71M USD 0 -TRY 205.24 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 355.00 11.15 USD
-0.84
TRY 2.13B 66.84M USD TRY 1.88K 58.95 USD TRY 355.00 11.15 USD TRY 355.00 11.15 USD TRY 2.13B 66.84M USD 147.91 TRY 2.40 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.70 0.27 USD
-1.02
TRY 1.04B 32.79M USD TRY 34.71K 1.09K USD TRY 8.70 0.27 USD TRY 8.79 0.28 USD TRY 1.04B 32.79M USD 0 TRY 0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency