Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (169)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (596)
- {{item.name}}
- Все секторы
- Материалы (596)
Химикаты (596)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $477.17 — |
+0.09
|
$224.62B — | $1.42M — | $474.44 — | $478.72 — | $224.62B — | 34.60 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $41.52 — |
+0.27
|
$119.72B — | $7.42K — | $41.14 — | $41.54 — | $119.72B — | 30.75 | $1.35 — | |
| L'Air Liquide S.A. AI.PA | $175.58 191.93 USD |
-0.17
|
$101.25B 110.68B USD | $134.33K 146.84K USD | $175.2 191.52 USD | $177 193.48 USD | $101.25B 110.68B USD | 30.69 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.58 191.93 USD |
-0.07
|
$94.39B 103.18B USD | $9.63K 10.53K USD | $175.24 191.56 USD | $176.94 193.42 USD | $94.39B 103.18B USD | 28.97 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $352.51 — |
-0.79
|
$88.34B — | $1.13M — | $351.42 — | $355.38 — | $88.34B — | 33.31 | $10.58 — | |
| Ecolab ECL | $272.46 — |
-0.06
|
$77.25B — | $724.13K — | $268.89 — | $273.28 — | $77.25B — | 37.01 | $7.36 — | |
| Air Products and Chemicals APD | $290.3 — |
+1.69
|
$64.6B — | $1.11M — | $285.06 — | $290.51 — | $64.6B — | 41.82 | $6.94 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.63 — |
+2.21
|
$62.33B — | $25.06K — | $16.43 — | $16.63 — | $62.33B — | 17.69 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $31.41 — |
+0.48
|
$62.33B — | $6.7K — | $31.82 — | $32.37 — | $62.33B — | 16.79 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,822 32.55 USD |
+1.01
|
$9.03T 60.96B USD | $7.84M 52.92K USD | $4,766 32.17 USD | $4,856 32.78 USD | $9.03T 60.96B USD | 17.90 | $269.25 1.82 USD | |
| BASF SE BASFY | $12.7 — |
+2.75
|
$45.34B — | $14.15K — | $12.54 — | $12.7 — | $45.34B — | 50.79 | $0.25 — | |
| Saudi Basic Industries Corporation 2010.SR | $56.65 15.11 USD |
+1.16
|
$169.95B 45.34B USD | $2.45M 654.67K USD | $56.15 14.98 USD | $56.95 15.19 USD | $169.95B 45.34B USD | 629.44 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $97.67 — |
-0.33
|
$45.08B — | $2.74K — | $96.42 — | $97.85 — | $45.08B — | 32.88 | $2.97 — | |
| Sika AG SXYAY | $27.11 — |
+0.41
|
$43.54B — | $10.09K — | $26.88 — | $27.16 — | $43.54B — | 27.66 | $0.98 — | |
| BASF SE BAS.F | $42.89 46.88 USD |
-0.28
|
$38.4B 41.97B USD | $7.37K 8.06K USD | $42.89 46.88 USD | $43.5 47.55 USD | $38.4B 41.97B USD | 51.67 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.72 46.7 USD |
-0.97
|
$38.13B 41.68B USD | $786.04K 859.25K USD | $42.68 46.66 USD | $43.52 47.57 USD | $38.13B 41.68B USD | 51.46 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.71 46.69 USD |
-0.48
|
$38.12B 41.67B USD | $74.74K 81.7K USD | $42.7 46.68 USD | $43.53 47.58 USD | $38.12B 41.67B USD | 170.84 | $0.25 0.27 USD | |
| Givaudan SA GIVN.SW | $3,884 4419.16 USD |
+0.52
|
$35.83B 40.77B USD | $1.64K 1.87K USD | $3,871 4404.37 USD | $3,900 4437.36 USD | $35.83B 40.77B USD | 33.06 | $117.47 133.66 USD | |
| Sika AG 0Z4C.IL | $214.33 243.86 USD |
+0.29
|
$35.28B 40.15B USD | $13.02K 14.81K USD | $214 243.49 USD | $216.5 246.33 USD | $35.28B 40.15B USD | 34.96 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $214 243.49 USD |
-0.47
|
$34.34B 39.07B USD | $59.14K 67.28K USD | $213.9 243.37 USD | $216.7 246.56 USD | $34.34B 39.07B USD | 27.57 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $71.62 — |
-0.53
|
$33.29B — | $4.09K — | $71.06 — | $71.63 — | $33.29B — | 61.21 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $72.95 — |
+2.1
|
$30.53B — | $2.31M — | $71.3 — | $73.03 — | $30.53B — | 2431.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,430.9 29.41 USD |
+0.48
|
$2.33T 28.2B USD | $1.55M 18.72K USD | $2,425 29.34 USD | $2,464.4 29.82 USD | $2.33T 28.2B USD | 63.58 | $38.23 0.46 USD | |
| PPG Industries PPG | $118.59 — |
+1.87
|
$26.92B — | $1.22M — | $116.43 — | $118.91 — | $26.92B — | 21.02 | $5.64 — | |
| WANHUA CHEM 600309.SS | $54.56 7.59 USD |
+0.65
|
$171.3B 23.82B USD | $25.83M 3.59M USD | $54 7.51 USD | $54.98 7.64 USD | $171.3B 23.82B USD | 14.32 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.5 3.43 USD |
+0.64
|
$75.62B 20.78B USD | $2.01M 552.8K USD | $12.32 3.38 USD | $12.5 3.43 USD | $75.62B 20.78B USD | 18.11 | $0.69 0.19 USD | |
| Dow DOW | $28.73 — |
+3.23
|
$20.31B — | $11.84M — | $27.6 — | $28.73 — | $20.31B — | 71.82 | $0.4 — | |
| LyondellBasell Industries LYB | $62.56 — |
+2.22
|
$20.11B — | $3.69M — | $60.65 — | $62.88 — | $20.11B — | 21.64 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.63 — |
+2.05
|
$19.6B — | $1.57M — | $74.5 — | $76.69 — | $19.6B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,170 7.9 USD |
+2.18
|
$2.75T 18.55B USD | $2.25M 15.2K USD | $1,137.5 7.68 USD | $1,176 7.94 USD | $2.75T 18.55B USD | 20.51 | $57.02 0.38 USD | |
| Novozymes A/S 0Q4U.IL | $455.4 66.77 USD |
+1.03
|
$126.05B 18.48B USD | $8.65K 1.27K USD | $451.1 66.14 USD | $456.6 66.95 USD | $126.05B 18.48B USD | 36.96 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $621 706.57 USD |
-0.96
|
$14.52B 16.53B USD | $1.36K 1.55K USD | $620.5 706 USD | $632.5 719.65 USD | $14.52B 16.53B USD | 31.53 | $19.69 22.4 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.2 2.25 USD |
-1.1
|
$118.8B 16.52B USD | $22.03M 3.06M USD | $16.18 2.25 USD | $16.4 2.28 USD | $118.8B 16.52B USD | 16.03 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $26.99 — |
+0.93
|
$15.77B — | $848 — | $26.7 — | $26.99 — | $15.77B — | 26.72 | $1.01 — | |
| Symrise AG SY1.DE | $92.1 100.68 USD |
+0.52
|
$13.42B 14.67B USD | $90.9K 99.37K USD | $91.46 99.98 USD | $92.76 101.4 USD | $13.42B 14.67B USD | 26.92 | $3.42 3.74 USD | |
| RPM RPM | $113.12 — |
+0.65
|
$14.53B — | $702.07K — | $111.92 — | $113.56 — | $14.53B — | 22.66 | $4.99 — | |
| Symrise AG 0G6T.IL | $92.02 100.59 USD |
+0.95
|
$12.86B 14.06B USD | $28.82K 31.5K USD | $91.48 100 USD | $92.22 100.81 USD | $12.86B 14.06B USD | 54.12 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.58 66.22 USD |
+0.18
|
$12.27B 13.42B USD | $0 0 USD | $60.58 66.22 USD | $60.58 66.22 USD | $12.27B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.9 — |
-0.47
|
$12.95B — | $1.31K — | $18.68 — | $18.9 — | $12.95B — | 13.89 | $1.36 — | |
| Nitto Denko Corporation 6988.T | $2,729.5 18.42 USD |
+0.7
|
$1.87T 12.62B USD | $3.26M 22.03K USD | $2,692 18.17 USD | $2,737.5 18.48 USD | $1.87T 12.62B USD | 13.94 | $195.7 1.32 USD | |
| Covestro AG 1COV.DE | $60.56 66.2 USD |
-0.46
|
$11.43B 12.49B USD | $2.28K 2.49K USD | $60.5 66.13 USD | $60.66 66.31 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $23.59 — |
+0.51
|
$12.1B — | $6.21K — | $23.31 — | $23.64 — | $12.1B — | 22.04 | $1.07 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.53 1.19 USD |
+0.83
|
$86.37B 12.01B USD | $16.86M 2.34M USD | $8.43 1.17 USD | $8.58 1.19 USD | $86.37B 12.01B USD | 106.62 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,232 39.1 USD |
-0.72
|
$958.05B 11.59B USD | $438.89K 5.31K USD | $3,223.8 39 USD | $3,288.9 39.79 USD | $958.05B 11.59B USD | 76.37 | $42.32 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $61.18 66.88 USD |
+2.31
|
$10.46B 11.43B USD | $265.55K 290.28K USD | $60 65.59 USD | $61.38 67.1 USD | $10.46B 11.43B USD | 22.49 | $2.72 2.97 USD | |
| JUHUA 600160.SS | $28.34 3.94 USD |
-2.21
|
$76.51B 10.64B USD | $21.18M 2.94M USD | $28.13 3.91 USD | $29 4.03 USD | $76.51B 10.64B USD | 30.80 | $0.92 0.13 USD | |
| Westlake WLK | $81.85 — |
+1.7
|
$10.5B — | $1.18M — | $80.05 — | $82.48 — | $10.5B — | 27.37 | $2.99 — | |
| Brenntag SE 0MPT.IL | $57.54 62.9 USD |
+1.05
|
$9.46B 10.34B USD | $270.06K 295.21K USD | $56.72 62 USD | $58.12 63.53 USD | $9.46B 10.34B USD | 11.76 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.51 — |
+1.62
|
$9.86B — | $2.36K — | $13.34 — | $13.53 — | $9.86B — | 15.52 | $0.87 — | |
| Asahi Kasei Corporation AHKSY | $14.34 — |
+0.14
|
$9.84B — | $214 — | $13.99 — | $14.89 — | $9.84B — | 10.54 | $1.36 — | |
| Sociedad Química y Minera de Chile SQM | $37.44 — |
+6.33
|
$9.8B — | $1.82M — | $35.9 — | $37.74 — | $9.8B — | 17.74 | $2.11 — | |
| Asahi Kasei Corporation 3407.T | $1,051.5 7.1 USD |
+1.15
|
$1.43T 9.64B USD | $4.25M 28.66K USD | $1,033 6.97 USD | $1,053.5 7.11 USD | $1.43T 9.64B USD | 10.73 | $97.92 0.66 USD | |
| GANFENGLITHIUM 1772.HK | $25 3.2 USD |
+5.49
|
$74.46B 9.52B USD | $19.8M 2.53M USD | $23.75 3.04 USD | $25.45 3.25 USD | $74.46B 9.52B USD | 0 | -$1.09 -0.1 USD | |
| Avantor AVTR | $13.89 — |
-0.22
|
$9.47B — | $10.44M — | $13.76 — | $14 — | $9.47B — | 13.35 | $1.04 — | |
| Evonik Industries AG 0QDS.IL | $17.47 19.1 USD |
+0.2
|
$8.54B 9.33B USD | $341.38K 373.17K USD | $17.47 19.1 USD | $17.7 19.35 USD | $8.54B 9.33B USD | 0 | -$0.62 -0.6 USD | |
| Eastman Chemical Company EMN | $79.92 — |
+2.2
|
$9.23B — | $1.86M — | $77.95 — | $79.93 — | $9.23B — | 10.18 | $7.85 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,540 0.1 USD |
-2.53
|
$144.31T 9.22B USD | $109.11M 6.97K USD | $1,525 0.1 USD | $1,590 0.1 USD | $144.31T 9.22B USD | 139.24 | $11.06 0.0007 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.12 4.88 USD |
+1.71
|
$65.55B 9.11B USD | $47.31M 6.58M USD | $34.29 4.77 USD | $35.63 4.95 USD | $65.55B 9.11B USD | 0 | -$0.99 -0.1 USD | |
| Brenntag SE BNR.DE | $57.52 62.88 USD |
+0.14
|
$8.31B 9.08B USD | $294.89K 322.36K USD | $56.62 61.89 USD | $58.14 63.55 USD | $8.31B 9.08B USD | 15.67 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.46 19.09 USD |
+0.06
|
$8.14B 8.89B USD | $140.34K 153.41K USD | $17.45 19.08 USD | $17.67 19.32 USD | $8.14B 8.89B USD | 26.86 | $0.65 0.71 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.1 2.52 USD |
+4.56
|
$60.97B 8.48B USD | $126.33M 17.56M USD | $17.63 2.45 USD | $18.27 2.54 USD | $60.97B 8.48B USD | 9.18 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $600.15 7.26 USD |
+0.89
|
$699.71B 8.47B USD | $764.48K 9.25K USD | $593.1 7.18 USD | $605 7.32 USD | $699.71B 8.47B USD | 59.36 | $10.11 0.12 USD | |
| Albemarle ALB | $67.99 — |
+8.09
|
$8B — | $4.46M — | $64.41 — | $68.93 — | $8B — | 0 | -$11.11 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.45 6.6 USD |
-3.26
|
$56.1B 7.8B USD | $12.97M 1.8M USD | $47.38 6.59 USD | $48.48 6.74 USD | $56.1B 7.8B USD | 37.96 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $115.45 126.2 USD |
+0.96
|
$7.04B 7.69B USD | $592 647.14 USD | $114.9 125.6 USD | $115.95 126.75 USD | $7.04B 7.69B USD | 22.81 | $5.06 5.53 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $782.4 5.28 USD |
+2.19
|
$1.1T 7.44B USD | $11.17M 75.4K USD | $765.2 5.17 USD | $783.3 5.29 USD | $1.1T 7.44B USD | 24.74 | $31.62 0.21 USD | |
| IMCD N.V. IMCD.AS | $114.9 125.6 USD |
-0.61
|
$6.79B 7.42B USD | $22.71K 24.82K USD | $114.8 125.49 USD | $116.05 126.86 USD | $6.79B 7.42B USD | 23.64 | $4.86 5.31 USD | |
| Fuchs SE FUPBY | $14.14 — |
+2.73
|
$7.42B — | $262 — | $13.96 — | $14.16 — | $7.42B — | 20.78 | $0.68 — | |
| Formosa Plastics Corporation 1301.TW | $36.3 1.15 USD |
+0.83
|
$231.08B 7.34B USD | $10.22M 324.79K USD | $35.9 1.14 USD | $36.55 1.16 USD | $231.08B 7.34B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29 0.92 USD |
+2.29
|
$229.99B 7.31B USD | $16.79M 533.56K USD | $28.1 0.89 USD | $29 0.92 USD | $229.99B 7.31B USD | 90.62 | $0.32 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.33 4.63 USD |
+2.71
|
$49.23B 6.85B USD | $45.1M 6.27M USD | $32.35 4.5 USD | $33.5 4.66 USD | $49.23B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| Axalta Coating Systems AXTA | $31.24 — |
+2.43
|
$6.83B — | $2.63M — | $30.57 — | $31.28 — | $6.83B — | 15.23 | $2.05 — | |
| Fuchs SE 0LCR.IL | $48.6 53.13 USD |
+1
|
$6.24B 6.82B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $6.24B 6.82B USD | 25.85 | $1.88 2.06 USD | |
| NewMarket NEU | $720.1 — |
+2.06
|
$6.79B — | $141.19K — | $703 — | $720.66 — | $6.79B — | 14.32 | $50.26 — | |
| Celanese CE | $60.62 — |
+4.28
|
$6.63B — | $2.6M — | $58.21 — | $60.85 — | $6.63B — | 0 | -$15.11 — | |
| AGC Inc. ASGLY | $5.89 — |
+2.61
|
$6.6B — | $2.05K — | $5.61 — | $5.89 — | $6.6B — | 0 | -$0.44 — | |
| HUALU HENGSHENG 600426.SS | $22.08 3.07 USD |
+1.56
|
$46.88B 6.52B USD | $9.38M 1.3M USD | $21.68 3.01 USD | $22.15 3.08 USD | $46.88B 6.52B USD | 13.22 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.46 0.76 USD |
0
|
$46.07B 6.41B USD | $38.81M 5.4M USD | $5.43 0.76 USD | $5.48 0.76 USD | $46.07B 6.41B USD | 14.75 | $0.37 0.05 USD | |
| Orica Limited ORI.AX | $19.77 13.08 USD |
+0.87
|
$9.5B 6.29B USD | $1.03M 684.97K USD | $19.52 12.92 USD | $19.84 13.13 USD | $9.5B 6.29B USD | 104.05 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,280 28.89 USD |
+0.61
|
$908.55B 6.13B USD | $1.49M 10.03K USD | $4,201 28.36 USD | $4,291 28.97 USD | $908.55B 6.13B USD | 0 | -$313.5 -2.1 USD | |
| Fuchs SE FPE.DE | $36.5 39.9 USD |
+0.97
|
$5.51B 6.03B USD | $919 1K USD | $36.45 39.84 USD | $36.65 40.06 USD | $5.51B 6.03B USD | 15.86 | $2.3 2.51 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.52 0.75 USD |
+0.86
|
$28.16B 5.99B USD | $4.73M 1.01M USD | $3.49 0.74 USD | $3.58 0.76 USD | $28.16B 5.99B USD | 50.28 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $65.25 71.33 USD |
-1.25
|
$5.45B 5.96B USD | $1.8K 1.96K USD | $65.15 71.22 USD | $66.55 72.75 USD | $5.45B 5.96B USD | 9.72 | $6.71 7.33 USD | |
| Arkema S.A. ARKAY | $78.11 — |
+4.01
|
$5.89B — | $1.17K — | $77.26 — | $78.11 — | $5.89B — | 17.28 | $4.52 — | |
| Element ESI | $24.05 — |
+3.98
|
$5.83B — | $2.61M — | $23.26 — | $24.07 — | $5.83B — | 20.55 | $1.17 — | |
| Croda International Plc COIHY | $20.7 — |
+0.98
|
$5.78B — | $5.11K — | $20.36 — | $20.73 — | $5.78B — | 18.00 | $1.15 — | |
| LB Group Co., Ltd. 002601.SZ | $16.6 2.31 USD |
+0.55
|
$39.61B 5.51B USD | $14.76M 2.05M USD | $16.44 2.29 USD | $16.74 2.33 USD | $39.61B 5.51B USD | 21.01 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.52 2.58 USD |
+1.98
|
$39.58B 5.5B USD | $29.2M 4.06M USD | $17.9 2.49 USD | $18.66 2.59 USD | $39.58B 5.5B USD | 31.93 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $64.95 71 USD |
-1.59
|
$4.9B 5.36B USD | $67.36K 73.63K USD | $64.93 70.97 USD | $66.75 72.97 USD | $4.9B 5.36B USD | 16.95 | $3.83 4.19 USD | |
| Balchem BCPC | $163.2 — |
+0.82
|
$5.32B — | $104.68K — | $160.68 — | $163.73 — | $5.32B — | 39.04 | $4.18 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.63 4.95 USD |
+0.34
|
$37.81B 5.26B USD | $18.81M 2.62M USD | $35.2 4.89 USD | $35.78 4.97 USD | $37.81B 5.26B USD | 509.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.95 2.63 USD |
+4.18
|
$36.28B 5.04B USD | $77.38M 10.76M USD | $17.89 2.49 USD | $19.2 2.67 USD | $36.28B 5.04B USD | 70.18 | $0.27 0.04 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $21.6 3 USD |
+3.7
|
$36.25B 5.04B USD | $48.53M 6.75M USD | $20.68 2.88 USD | $21.75 3.02 USD | $36.25B 5.04B USD | 34.83 | $0.62 0.09 USD | |
| Bachem Holding AG BANB.SW | $58.45 66.5 USD |
-0.51
|
$4.38B 4.99B USD | $8.41K 9.57K USD | $58.25 66.28 USD | $59.05 67.19 USD | $4.38B 4.99B USD | 36.53 | $1.6 1.82 USD | |
| Dottikon ES Holding AG DESN.SW | $305 347.02 USD |
+1.16
|
$4.21B 4.79B USD | $1.02K 1.16K USD | $302.5 344.18 USD | $306.5 348.73 USD | $4.21B 4.79B USD | 39.97 | $7.63 8.68 USD | |
| CTYC 600378.SS | $26.59 3.7 USD |
-2.6
|
$34.3B 4.77B USD | $5.63M 783.3K USD | $26.3 3.66 USD | $27.27 3.79 USD | $34.3B 4.77B USD | 28.28 | $0.94 0.13 USD | |
| SOL S.p.A. SOL.MI | $47.95 52.42 USD |
+0.52
|
$4.35B 4.76B USD | $3.13K 3.42K USD | $47.65 52.09 USD | $48.25 52.74 USD | $4.35B 4.76B USD | 29.41 | $1.63 1.78 USD | |
| Cathay Biotech Inc. 688065.SS | $47.04 6.54 USD |
-0.32
|
$33.93B 4.72B USD | $1.44M 200.73K USD | $46.95 6.53 USD | $47.39 6.59 USD | $33.93B 4.72B USD | 52.85 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.49
|
$33.75B 4.69B USD | $23.31M 3.24M USD | $6.68 0.93 USD | $6.86 0.95 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $65.4 71.49 USD |
-0.27
|
$4.29B 4.69B USD | $22.87K 25K USD | $65.4 71.49 USD | $67.35 73.62 USD | $4.29B 4.69B USD | 4.39 | $14.87 16.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||