Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (160)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (571)
- {{item.name}}
- Все секторы
- Материалы (571)
Химикаты (571)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.82 — |
-4.97
|
$81.15B — | $17.78K — | $21.72 — | $22.00 — | $81.15B — | 29.48 | $0.74 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,920 42.67 USD |
-3.32
|
¥13T 79.35B USD | ¥7M 40.47K USD | ¥6,920 42.67 USD | ¥7,128 43.95 USD | ¥13T 79.35B USD | 27.38 | ¥253 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$41.51 — |
-6.72
|
$77.19B — | $300.00 — | $47.30 — | $47.94 — | $77.19B — | 26.60 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€47.41 54.73 USD |
-0.29
|
€42.31B 48.85B USD | €81.07K 93.58K USD | €47.22 54.51 USD | €47.69 55.05 USD | €42.31B 48.85B USD | 189.63 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€47.70 55.06 USD |
+0.32
|
€42.18B 48.69B USD | €25.00 28.86 USD | €47.70 55.06 USD | €47.70 55.06 USD | €42.18B 48.69B USD | 27.89 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€47.39 54.7 USD |
+0.06
|
€41.90B 48.37B USD | €103.25K 119.19K USD | €47.22 54.51 USD | €47.93 55.33 USD | €41.90B 48.37B USD | 27.87 | €1.70 1.96 USD | ||
BASF SE
BASFY
US
|
$13.44 — |
-0.88
|
$47.54B — | $2.13K — | $13.46 — | $13.61 — | $47.54B — | 28.00 | $0.48 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.65 13.78 USD |
+0.1
|
SAR 154.95B 41.34B USD | SAR 96.92K 25.85K USD | SAR 51.60 13.77 USD | SAR 51.80 13.82 USD | SAR 154.95B 41.34B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.28 2.99 USD |
-0.54
|
CN¥148.72B 21.94B USD | CN¥66.62M 9.83M USD | CN¥20.26 2.99 USD | CN¥20.96 3.09 USD | CN¥148.72B 21.94B USD | 11.72 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$28.64 — |
+4.79
|
$20.64B — | $13.65M — | $27.55 — | $28.70 — | $20.64B — | 0 | -$4.19 — | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥45.72 6.75 USD |
-1.85
|
CN¥123.43B 18.21B USD | CN¥85.44M 12.61M USD | CN¥44.90 6.62 USD | CN¥48.15 7.1 USD | CN¥123.43B 18.21B USD | 29.68 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥72.74 10.73 USD |
-2.1
|
CN¥122.07B 18.01B USD | CN¥45.77M 6.75M USD | CN¥72.06 10.63 USD | CN¥78.69 11.61 USD | CN¥122.07B 18.01B USD | 62.17 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥56.17 8.29 USD |
-8.58
|
CN¥117.77B 17.38B USD | CN¥69.50M 10.25M USD | CN¥56.03 8.27 USD | CN¥61.12 9.02 USD | CN¥117.77B 17.38B USD | 30.36 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.64 2.46 USD |
-2.12
|
CN¥117.13B 17.28B USD | CN¥41.38M 6.11M USD | CN¥16.51 2.44 USD | CN¥17.25 2.55 USD | CN¥117.13B 17.28B USD | 13.00 | CN¥1.28 0.19 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,330 94.53 USD |
-2.2
|
¥3T 17.11B USD | ¥2M 15.18K USD | ¥14,780 91.14 USD | ¥16,100 99.27 USD | ¥3T 17.11B USD | 95.87 | ¥160 0.99 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.14 1.64 USD |
-3.13
|
CN¥111.28B 16.42B USD | CN¥56.66M 8.36M USD | CN¥11.09 1.64 USD | CN¥11.77 1.74 USD | CN¥111.28B 16.42B USD | 34.81 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.56 10.41 USD |
-3.41
|
CN¥110.70B 16.33B USD | CN¥12.07M 1.78M USD | CN¥70.48 10.4 USD | CN¥73.39 10.83 USD | CN¥110.70B 16.33B USD | 23.67 | CN¥2.98 0.44 USD | ||
Ganfeng Lithium
GNENF
US
|
$6.15 — |
-3.76
|
$12.89B — | $2.30K — | $6.25 — | $6.25 — | $12.89B — | 22.77 | $0.27 — | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.82 1.89 USD |
+3.14
|
CN¥84.76B 12.51B USD | CN¥65.69M 9.69M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥84.76B 12.51B USD | 71.22 | CN¥0.18 0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$64.70 2.06 USD |
+2.21
|
NT$378.43B 12.02B USD | NT$73.97M 2.35M USD | NT$63.40 2.01 USD | NT$66.40 2.11 USD | NT$378.43B 12.02B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.51 9.22 USD |
-4.67
|
CN¥80.64B 11.9B USD | CN¥65.37M 9.65M USD | CN¥61.00 9 USD | CN¥66.69 9.84 USD | CN¥80.64B 11.9B USD | 51.66 | CN¥1.21 0.18 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$43.96 5.62 USD |
-6.82
|
HK$92.17B 11.79B USD | HK$12.72M 1.63M USD | HK$43.70 5.59 USD | HK$46.82 5.99 USD | HK$92.17B 11.79B USD | 20.63 | HK$2.13 0.27 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,540.00 0.1 USD |
-2.54
|
IDR 144.32T 9.22B USD | IDR 103.42M 6.61K USD | IDR 1,515.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 144.32T 9.22B USD | 14.18 | IDR 108.55 0.006 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥56.87 8.39 USD |
-5.47
|
CN¥57.45B 8.48B USD | CN¥49.10M 7.24M USD | CN¥56.80 8.38 USD | CN¥61.50 9.07 USD | CN¥57.45B 8.48B USD | 149.65 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥202.80 29.92 USD |
-4.58
|
CN¥53.05B 7.83B USD | CN¥9.77M 1.44M USD | CN¥202.03 29.81 USD | CN¥223.10 32.92 USD | CN¥53.05B 7.83B USD | 215.74 | CN¥0.94 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.89 3.67 USD |
-1.46
|
CN¥52.65B 7.77B USD | CN¥29.15M 4.3M USD | CN¥24.62 3.63 USD | CN¥25.56 3.77 USD | CN¥52.65B 7.77B USD | 14.14 | CN¥1.76 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.12 6.21 USD |
-7.12
|
CN¥50.14B 7.4B USD | CN¥179.98M 26.56M USD | CN¥41.72 6.16 USD | CN¥46.17 6.81 USD | CN¥50.14B 7.4B USD | 95.72 | CN¥0.44 0.06 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.34 0.92 USD |
+2.12
|
MYR 34.72B 7.38B USD | MYR 3.54M 751.95K USD | MYR 4.25 0.9 USD | MYR 4.38 0.93 USD | MYR 34.72B 7.38B USD | 0 | -MYR 0.22 -0.04 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.60 6.14 USD |
-4.65
|
CN¥49.18B 7.26B USD | CN¥19.88M 2.93M USD | CN¥41.60 6.14 USD | CN¥44.80 6.61 USD | CN¥49.18B 7.26B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥53.96 7.96 USD |
-6.48
|
CN¥45.67B 6.74B USD | CN¥45.06M 6.65M USD | CN¥53.80 7.94 USD | CN¥58.88 8.69 USD | CN¥45.67B 6.74B USD | 46.92 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥35.72 5.27 USD |
-3.95
|
CN¥42.93B 6.33B USD | CN¥48.18M 7.11M USD | CN¥35.60 5.25 USD | CN¥37.85 5.58 USD | CN¥42.93B 6.33B USD | 28.34 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.97 9.88 USD |
-4.72
|
CN¥40.88B 6.03B USD | CN¥19.97M 2.95M USD | CN¥66.80 9.86 USD | CN¥71.58 10.56 USD | CN¥40.88B 6.03B USD | 18.81 | CN¥3.56 0.53 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥541 3.34 USD |
+1.03
|
¥894B 5.51B USD | ¥11M 67.48K USD | ¥533 3.29 USD | ¥547 3.38 USD | ¥894B 5.51B USD | 14.57 | ¥37 0.23 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥36.79B 5.43B USD | CN¥70.28M 10.37M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥36.79B 5.43B USD | 12.11 | CN¥0.36 0.05 USD | ||
Celanese
CE
US
|
$48.68 — |
+2.18
|
$5.34B — | $2.21M — | $47.04 — | $49.03 — | $5.34B — | 0 | -$10.08 — | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,718 16.76 USD |
-1.24
|
¥837B 5.16B USD | ¥1M 8.68K USD | ¥2,710 16.71 USD | ¥2,756 17 USD | ¥837B 5.16B USD | 20.53 | ¥132 0.82 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.40 6.7 USD |
-2.7
|
CN¥32.75B 4.83B USD | CN¥5.08M 750.06K USD | CN¥45.26 6.68 USD | CN¥47.13 6.95 USD | CN¥32.75B 4.83B USD | 55.36 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.13 1.94 USD |
-9.95
|
CN¥32.28B 4.76B USD | CN¥112.06M 16.53M USD | CN¥13.12 1.94 USD | CN¥15.25 2.25 USD | CN¥32.28B 4.76B USD | 27.93 | CN¥0.47 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.80 6.17 USD |
-6.09
|
CN¥31.58B 4.66B USD | CN¥33.75M 4.98M USD | CN¥41.48 6.12 USD | CN¥45.22 6.67 USD | CN¥31.58B 4.66B USD | 46.96 | CN¥0.89 0.13 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 266.50 334.25 USD |
-1.84
|
CHF 3.68B 4.62B USD | CHF 476.00 597.01 USD | CHF 266.50 334.25 USD | CHF 269.00 337.39 USD | CHF 3.68B 4.62B USD | 35.62 | CHF 7.48 9.38 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.34 2.71 USD |
-3.88
|
CN¥30.77B 4.54B USD | CN¥25.67M 3.79M USD | CN¥18.30 2.7 USD | CN¥19.35 2.86 USD | CN¥30.77B 4.54B USD | 25.47 | CN¥0.72 0.11 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.74 7.93 USD |
+0.13
|
SAR 16.73B 4.46B USD | SAR 99.23K 26.47K USD | SAR 29.68 7.92 USD | SAR 29.96 7.99 USD | SAR 16.73B 4.46B USD | 212.42 | SAR 0.14 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 155.56B 4.38B USD | THB 22.28M 626.84K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 155.56B 4.38B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.33 3.15 USD |
-7.86
|
CN¥28.49B 4.2B USD | CN¥29.85M 4.4M USD | CN¥21.29 3.14 USD | CN¥22.96 3.39 USD | CN¥28.49B 4.2B USD | 73.55 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.46 2.72 USD |
-9.29
|
CN¥27.60B 4.07B USD | CN¥94.24M 13.9M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥27.60B 4.07B USD | 923.00 | CN¥0.02 0.002 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.15 0.32 USD |
-1.03
|
QAR 14.44B 3.97B USD | QAR 1.04M 286.51K USD | QAR 1.15 0.32 USD | QAR 1.15 0.32 USD | QAR 14.44B 3.97B USD | 38.30 | QAR 0.03 0.008 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$65.21 48.39 USD |
+4.76
|
CA$5.04B 3.74B USD | CA$471.17K 349.64K USD | CA$62.44 46.33 USD | CA$65.34 48.49 USD | CA$5.04B 3.74B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.90 0.64 USD |
0
|
THB 128.57B 3.62B USD | THB 13.35M 375.64K USD | THB 22.90 0.64 USD | THB 23.50 0.66 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
Methanex
MEOH
US
|
$45.95 — |
+4.86
|
$3.55B — | $1.95M — | $44.03 — | $46.05 — | $3.55B — | 0 | -$0.77 — | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$15.65 2 USD |
-2.92
|
HK$27.12B 3.47B USD | HK$24.60M 3.15M USD | HK$15.48 1.98 USD | HK$16.44 2.1 USD | HK$27.12B 3.47B USD | 13.84 | HK$1.13 0.14 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.84 12.96 USD |
-10
|
CN¥22.81B 3.37B USD | CN¥26.38M 3.89M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.81B 3.37B USD | 42.43 | CN¥2.07 0.31 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.98 29.99 USD |
-0.76
|
€2.88B 3.32B USD | €231.00 266.65 USD | €25.98 29.99 USD | €26.20 30.24 USD | €2.88B 3.32B USD | 2.08 | €12.48 14.41 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.80 2.92 USD |
-4.76
|
CN¥22.45B 3.31B USD | CN¥61.23M 9.03M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥22.45B 3.31B USD | 990.00 | CN¥0.02 0.002 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,700 10.48 USD |
-0.26
|
¥512B 3.16B USD | ¥1M 7.51K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥512B 3.16B USD | 72.27 | ¥24 0.15 USD | ||
|
Solvay SA
SLVYY
US
|
$2.95 — |
0
|
$3.14B — | $1.21K — | $2.95 — | $2.99 — | $3.14B — | 0 | -$0.03 — | ||
Solvay SA
SOLB.BR
BE
|
€25.96 29.97 USD |
-0.99
|
€2.71B 3.13B USD | €3.82K 4.4K USD | €25.96 29.97 USD | €26.18 30.22 USD | €2.71B 3.13B USD | 0 | -€0.26 -0.3 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.23 1.66 USD |
-4.75
|
CN¥20.73B 3.06B USD | CN¥32.79M 4.84M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥20.73B 3.06B USD | 40.10 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥20.48B 3.02B USD | CN¥44.48M 6.56M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥20.48B 3.02B USD | 20.40 | CN¥0.27 0.04 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.43 7.88 USD |
-7.69
|
CN¥20.44B 3.02B USD | CN¥16.48M 2.43M USD | CN¥53.00 7.82 USD | CN¥59.19 8.73 USD | CN¥20.44B 3.02B USD | 222.62 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.51 3.17 USD |
-8.89
|
CN¥19.90B 2.94B USD | CN¥81.84M 12.07M USD | CN¥21.25 3.14 USD | CN¥23.51 3.47 USD | CN¥19.90B 2.94B USD | 430.19 | CN¥0.05 0.007 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.41 18.94 USD |
-1.03
|
€2.52B 2.91B USD | €0.00 0 USD | €16.41 18.94 USD | €16.63 19.2 USD | €2.52B 2.91B USD | 8.37 | €1.96 2.26 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.23 11.54 USD |
-6.9
|
CN¥19.41B 2.86B USD | CN¥8.66M 1.28M USD | CN¥78.00 11.51 USD | CN¥85.49 12.61 USD | CN¥19.41B 2.86B USD | 126.17 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥19.25B 2.84B USD | CN¥139.58M 20.59M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.07 3.75 USD |
-0.64
|
SAR 10.32B 2.75B USD | SAR 94.01K 25.08K USD | SAR 14.05 3.75 USD | SAR 14.14 3.77 USD | SAR 10.32B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.50 5.39 USD |
-6.22
|
CN¥18.64B 2.75B USD | CN¥30.24M 4.46M USD | CN¥36.50 5.39 USD | CN¥39.39 5.81 USD | CN¥18.64B 2.75B USD | 28.07 | CN¥1.30 0.19 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.39 18.92 USD |
-1.03
|
€2.37B 2.74B USD | €3.07K 3.55K USD | €16.34 18.86 USD | €16.46 19 USD | €2.37B 2.74B USD | 15.03 | €1.09 1.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.45 4.35 USD |
-3.51
|
CN¥17.84B 2.63B USD | CN¥7.33M 1.08M USD | CN¥29.30 4.32 USD | CN¥31.13 4.59 USD | CN¥17.84B 2.63B USD | 13.82 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.21 1.21 USD |
-1.79
|
CN¥17.40B 2.57B USD | CN¥22.27M 3.29M USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥17.40B 2.57B USD | 30.40 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.90 2.79 USD |
-6.53
|
CN¥17.31B 2.55B USD | CN¥38.55M 5.69M USD | CN¥18.88 2.79 USD | CN¥20.36 3 USD | CN¥17.31B 2.55B USD | 59.06 | CN¥0.32 0.05 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥72.36 10.68 USD |
-10
|
CN¥16.84B 2.48B USD | CN¥12.70M 1.87M USD | CN¥72.36 10.68 USD | CN¥79.58 11.74 USD | CN¥16.84B 2.48B USD | 50.95 | CN¥1.42 0.21 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.33 0.64 USD |
-4.63
|
CN¥16.48B 2.43B USD | CN¥64.62M 9.54M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥16.48B 2.43B USD | 48.11 | CN¥0.09 0.01 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,559.00 18.86 USD |
-1.09
|
₹197.00B 2.38B USD | ₹111.08K 1.34K USD | ₹1,544.80 18.69 USD | ₹1,575.10 19.06 USD | ₹197.00B 2.38B USD | 27.17 | ₹57.37 0.69 USD | ||
Olin
OLN
US
|
$20.74 — |
+5.01
|
$2.36B — | $4.49M — | $19.77 — | $20.84 — | $2.36B — | 0 | -$1.70 — | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.42 1.24 USD |
-9.85
|
CN¥15.89B 2.35B USD | CN¥58.96M 8.7M USD | CN¥8.41 1.24 USD | CN¥9.30 1.37 USD | CN¥15.89B 2.35B USD | 38.27 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.10 2.97 USD |
-9.99
|
CN¥15.57B 2.3B USD | CN¥92.12M 13.59M USD | CN¥20.10 2.97 USD | CN¥22.65 3.34 USD | CN¥15.57B 2.3B USD | 287.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥54.83 8.09 USD |
-9.88
|
CN¥15.36B 2.27B USD | CN¥23.32M 3.44M USD | CN¥54.78 8.08 USD | CN¥61.00 9 USD | CN¥15.36B 2.27B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.61 5.55 USD |
-5.81
|
CN¥15.19B 2.24B USD | CN¥13.08M 1.93M USD | CN¥37.51 5.53 USD | CN¥40.78 6.02 USD | CN¥15.19B 2.24B USD | 85.47 | CN¥0.44 0.06 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹718.65 8.69 USD |
<0.01
|
₹183.08B 2.21B USD | ₹384.28K 4.65K USD | ₹705.45 8.53 USD | ₹723.25 8.75 USD | ₹183.08B 2.21B USD | 0 | -₹74.42 -0.9 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.66 6.29 USD |
-6.61
|
CN¥14.55B 2.15B USD | CN¥35.42M 5.23M USD | CN¥42.65 6.29 USD | CN¥46.48 6.86 USD | CN¥14.55B 2.15B USD | 164.07 | CN¥0.26 0.04 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,986 24.58 USD |
-2.02
|
¥344B 2.12B USD | ¥666K 4.11K USD | ¥3,968 24.47 USD | ¥4,119 25.4 USD | ¥344B 2.12B USD | 21.87 | ¥182 1.12 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.19 1.38 USD |
+0.78
|
SAR 7.78B 2.08B USD | SAR 1.70M 454.04K USD | SAR 5.17 1.38 USD | SAR 5.25 1.4 USD | SAR 7.78B 2.08B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.27 3.58 USD |
-4.82
|
CN¥13.91B 2.05B USD | CN¥50.19M 7.41M USD | CN¥24.00 3.54 USD | CN¥26.34 3.89 USD | CN¥13.91B 2.05B USD | 71.38 | CN¥0.34 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥13.47B 1.99B USD | CN¥15.21M 2.24M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥13.47B 1.99B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.01 1.33 USD |
+0.9
|
CN¥13.38B 1.97B USD | CN¥61.99M 9.15M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huntsman
HUN
US
|
$10.97 — |
+3.69
|
$1.92B — | $5.02M — | $10.45 — | $10.99 — | $1.92B — | 0 | -$1.88 — | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.16 0.91 USD |
-8.06
|
CN¥12.75B 1.88B USD | CN¥112.13M 16.54M USD | CN¥6.15 0.91 USD | CN¥6.73 0.99 USD | CN¥12.75B 1.88B USD | 28.00 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.43 2.87 USD |
-1.27
|
CN¥12.60B 1.86B USD | CN¥54.52M 8.04M USD | CN¥18.84 2.78 USD | CN¥20.82 3.07 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥57.33 8.46 USD |
-5.92
|
CN¥12.08B 1.78B USD | CN¥18.94M 2.79M USD | CN¥56.61 8.35 USD | CN¥61.58 9.09 USD | CN¥12.08B 1.78B USD | 220.50 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.97 2.06 USD |
-5.48
|
CN¥11.97B 1.77B USD | CN¥41.26M 6.09M USD | CN¥13.90 2.05 USD | CN¥14.90 2.2 USD | CN¥11.97B 1.77B USD | 232.83 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.10 4 USD |
-2.69
|
CN¥11.92B 1.76B USD | CN¥11.60M 1.71M USD | CN¥27.05 3.99 USD | CN¥28.14 4.15 USD | CN¥11.92B 1.76B USD | 54.20 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.47 1.54 USD |
-4.47
|
CN¥11.65B 1.72B USD | CN¥19.31M 2.85M USD | CN¥10.45 1.54 USD | CN¥10.95 1.62 USD | CN¥11.65B 1.72B USD | 37.39 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.07 1.49 USD |
-0.89
|
CN¥11.64B 1.72B USD | CN¥7.61M 1.12M USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥11.64B 1.72B USD | 13.98 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥109.98 16.23 USD |
-2.67
|
CN¥11.40B 1.68B USD | CN¥5.08M 749.53K USD | CN¥109.30 16.13 USD | CN¥117.72 17.37 USD | CN¥11.40B 1.68B USD | 127.88 | CN¥0.86 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.27 2.4 USD |
-4.69
|
CN¥11.31B 1.67B USD | CN¥32.81M 4.84M USD | CN¥16.25 2.4 USD | CN¥17.03 2.51 USD | CN¥11.31B 1.67B USD | 232.42 | CN¥0.07 0.01 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.00 5.56 USD |
-0.28
|
NT$52.50B 1.67B USD | NT$362.45K 11.52K USD | NT$171.50 5.45 USD | NT$177.00 5.62 USD | NT$52.50B 1.67B USD | 24.27 | NT$7.21 0.23 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.11 2.43 USD |
+0.11
|
SAR 6.09B 1.63B USD | SAR 26.24K 7K USD | SAR 9.10 2.43 USD | SAR 9.15 2.44 USD | SAR 6.09B 1.63B USD | 0 | -SAR 4.53 -1.2 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥18.98 2.8 USD |
-1.66
|
CN¥10.79B 1.59B USD | CN¥6.88M 1.02M USD | CN¥18.88 2.79 USD | CN¥19.39 2.86 USD | CN¥10.79B 1.59B USD | 52.72 | CN¥0.36 0.05 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.95 6.12 USD |
-0.3
|
SAR 5.93B 1.58B USD | SAR 30.53K 8.14K USD | SAR 22.92 6.11 USD | SAR 23.05 6.15 USD | SAR 5.93B 1.58B USD | 31.87 | SAR 0.72 0.19 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
+0.15
|
$1.58B — | $466.60K — | $0.68 — | $0.68 — | $1.58B — | 6.19 | $0.11 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.59 7.91 USD |
-4.81
|
CN¥10.69B 1.58B USD | CN¥9.83M 1.45M USD | CN¥53.53 7.9 USD | CN¥58.82 8.68 USD | CN¥10.69B 1.58B USD | 89.31 | CN¥0.60 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||