Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (159)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (570)
- {{item.name}}
- Все секторы
- Материалы (570)
Химикаты (570)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,314 45.03 USD |
+4.34
|
¥14T 83.74B USD | ¥5M 30.36K USD | ¥7,216 44.49 USD | ¥7,403 45.65 USD | ¥14T 83.74B USD | 28.93 | ¥252 1.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.90 — |
+2.62
|
$81.45B — | $9.57K — | $21.77 — | $21.91 — | $81.45B — | 27.37 | $0.80 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.24 — |
+0.79
|
$78.55B — | $300.00 — | $47.30 — | $47.94 — | $78.55B — | 27.07 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€47.25 54.54 USD |
-1.77
|
€42.17B 48.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.17B 48.68B USD | 189.00 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€47.44 54.76 USD |
-0.38
|
€41.95B 48.43B USD | €1.99M 2.3M USD | €47.05 54.31 USD | €47.75 55.12 USD | €41.95B 48.43B USD | 27.90 | €1.70 1.96 USD | ||
BASF SE
BAS.F
DE
|
€47.32 54.62 USD |
-0.99
|
€41.85B 48.3B USD | €3.81K 4.4K USD | €47.28 54.57 USD | €47.84 55.22 USD | €41.85B 48.3B USD | 27.67 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.49 — |
-0.74
|
$47.72B — | $14.04K — | $13.42 — | $13.54 — | $47.72B — | 28.10 | $0.48 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.55 13.75 USD |
-1.81
|
SAR 154.65B 41.26B USD | SAR 1.13M 302K USD | SAR 51.55 13.75 USD | SAR 52.45 13.99 USD | SAR 154.65B 41.26B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.47 3.02 USD |
+1.84
|
CN¥150.11B 22.15B USD | CN¥55.15M 8.14M USD | CN¥19.60 2.89 USD | CN¥20.64 3.05 USD | CN¥150.11B 22.15B USD | 11.83 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$28.50 — |
-1.83
|
$20.54B — | $9.09M — | $27.99 — | $29.04 — | $20.54B — | 0 | -$3.93 — | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥73.64 10.87 USD |
-1.48
|
CN¥123.58B 18.23B USD | CN¥37.92M 5.59M USD | CN¥73.16 10.79 USD | CN¥78.08 11.52 USD | CN¥123.58B 18.23B USD | 62.94 | CN¥1.17 0.17 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,225 99.71 USD |
+3.02
|
¥3T 18.05B USD | ¥1M 7.42K USD | ¥15,925 98.2 USD | ¥16,435 101.34 USD | ¥3T 18.05B USD | 100.65 | ¥161 0.99 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥44.20 6.52 USD |
-3.91
|
CN¥119.33B 17.61B USD | CN¥70.23M 10.36M USD | CN¥43.90 6.48 USD | CN¥46.97 6.93 USD | CN¥119.33B 17.61B USD | 28.70 | CN¥1.54 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥55.44 8.18 USD |
-0.98
|
CN¥116.24B 17.15B USD | CN¥33.41M 4.93M USD | CN¥54.21 8 USD | CN¥55.98 8.26 USD | CN¥116.24B 17.15B USD | 29.96 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.15 10.5 USD |
+3.36
|
CN¥111.63B 16.47B USD | CN¥11.17M 1.65M USD | CN¥68.26 10.07 USD | CN¥72.05 10.63 USD | CN¥111.63B 16.47B USD | 23.87 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.80 2.33 USD |
-2.95
|
CN¥111.22B 16.41B USD | CN¥43.50M 6.42M USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥111.22B 16.41B USD | 12.34 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.97 1.62 USD |
-0.09
|
CN¥109.58B 16.17B USD | CN¥39.16M 5.78M USD | CN¥10.55 1.56 USD | CN¥11.03 1.63 USD | CN¥109.58B 16.17B USD | 34.28 | CN¥0.32 0.05 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.53 9.23 USD |
-5.54
|
CN¥80.66B 11.9B USD | CN¥70.57M 10.41M USD | CN¥62.00 9.15 USD | CN¥70.50 10.4 USD | CN¥80.66B 11.9B USD | 51.25 | CN¥1.22 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.10 1.79 USD |
-3.04
|
CN¥80.00B 11.8B USD | CN¥28.74M 4.24M USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥80.00B 11.8B USD | 67.22 | CN¥0.18 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$43.30 5.54 USD |
+0.51
|
HK$90.79B 11.61B USD | HK$5.70M 729.33K USD | HK$41.86 5.35 USD | HK$43.56 5.57 USD | HK$90.79B 11.61B USD | 20.32 | HK$2.13 0.27 USD | ||
Ganfeng Lithium
GNENF
US
|
$5.47 — |
-4.9
|
$11.46B — | $15.20K — | $5.40 — | $5.42 — | $11.46B — | 20.25 | $0.27 — | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.00 1.91 USD |
-7.26
|
NT$350.94B 11.15B USD | NT$59.02M 1.88M USD | NT$59.40 1.89 USD | NT$64.70 2.06 USD | NT$350.94B 11.15B USD | 0 | -NT$0.99 -0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,640.00 0.1 USD |
+2.5
|
IDR 153.69T 9.82B USD | IDR 132.00M 8.43K USD | IDR 1,590.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 153.69T 9.82B USD | 15.09 | IDR 108.64 0.006 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥57.21 8.44 USD |
-2
|
CN¥57.79B 8.53B USD | CN¥44.10M 6.51M USD | CN¥56.90 8.4 USD | CN¥60.66 8.95 USD | CN¥57.79B 8.53B USD | 150.55 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥210.38 31.04 USD |
+1.66
|
CN¥55.04B 8.12B USD | CN¥10.53M 1.55M USD | CN¥207.32 30.59 USD | CN¥225.00 33.2 USD | CN¥55.04B 8.12B USD | 226.21 | CN¥0.93 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.84 2.78 USD |
+1.95
|
CN¥51.81B 7.64B USD | CN¥31.76M 4.69M USD | CN¥17.88 2.64 USD | CN¥18.99 2.8 USD | CN¥51.81B 7.64B USD | 13.95 | CN¥1.35 0.2 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.56 6.28 USD |
-2.5
|
CN¥50.66B 7.48B USD | CN¥137.66M 20.31M USD | CN¥42.33 6.25 USD | CN¥45.69 6.74 USD | CN¥50.66B 7.48B USD | 96.72 | CN¥0.44 0.06 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.39 0.93 USD |
+0.92
|
MYR 35.12B 7.47B USD | MYR 1.09M 231.07K USD | MYR 4.28 0.91 USD | MYR 4.44 0.94 USD | MYR 35.12B 7.47B USD | 0 | -MYR 0.22 -0.04 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥42.37 6.25 USD |
-2.44
|
CN¥50.09B 7.39B USD | CN¥15.37M 2.27M USD | CN¥42.12 6.21 USD | CN¥44.75 6.6 USD | CN¥50.09B 7.39B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥54.11 7.98 USD |
-2.17
|
CN¥45.80B 6.76B USD | CN¥29.50M 4.35M USD | CN¥53.70 7.92 USD | CN¥57.16 8.43 USD | CN¥45.80B 6.76B USD | 47.05 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥35.12 5.18 USD |
-2.98
|
CN¥42.21B 6.23B USD | CN¥38.68M 5.71M USD | CN¥34.80 5.13 USD | CN¥37.15 5.48 USD | CN¥42.21B 6.23B USD | 27.87 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.60 9.38 USD |
-4.76
|
CN¥38.83B 5.73B USD | CN¥18.03M 2.66M USD | CN¥63.18 9.32 USD | CN¥67.96 10.03 USD | CN¥38.83B 5.73B USD | 17.86 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥37.30B 5.5B USD | CN¥36.04M 5.32M USD | CN¥4.32 0.64 USD | CN¥4.43 0.65 USD | CN¥37.30B 5.5B USD | 12.27 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥540 3.33 USD |
+0.2
|
¥891B 5.49B USD | ¥5M 30.9K USD | ¥535 3.3 USD | ¥549 3.38 USD | ¥891B 5.49B USD | 14.52 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,710 16.71 USD |
+0.07
|
¥835B 5.15B USD | ¥527K 3.25K USD | ¥2,706 16.69 USD | ¥2,760 17.02 USD | ¥835B 5.15B USD | 20.46 | ¥132 0.82 USD | ||
Celanese
CE
US
|
$46.64 — |
-1.4
|
$5.11B — | $1.97M — | $46.09 — | $47.55 — | $5.11B — | 0 | -$9.72 — | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.16 6.81 USD |
+0.92
|
CN¥33.29B 4.91B USD | CN¥3.82M 563.99K USD | CN¥45.13 6.66 USD | CN¥47.14 6.96 USD | CN¥33.29B 4.91B USD | 56.29 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.68 6.15 USD |
-3.54
|
CN¥31.49B 4.65B USD | CN¥16.98M 2.5M USD | CN¥41.41 6.11 USD | CN¥43.65 6.44 USD | CN¥31.49B 4.65B USD | 46.83 | CN¥0.89 0.13 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 268.00 336.13 USD |
+1.71
|
CHF 3.70B 4.65B USD | CHF 3.47K 4.35K USD | CHF 265.00 332.37 USD | CHF 269.00 337.39 USD | CHF 3.70B 4.65B USD | 35.21 | CHF 7.61 9.54 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.70 8.19 USD |
+0.33
|
SAR 17.27B 4.61B USD | SAR 711.20K 189.73K USD | SAR 30.20 8.06 USD | SAR 30.74 8.2 USD | SAR 17.27B 4.61B USD | 219.28 | SAR 0.14 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.61 1.86 USD |
+0.88
|
CN¥31.00B 4.57B USD | CN¥33.19M 4.9M USD | CN¥12.45 1.84 USD | CN¥12.73 1.88 USD | CN¥31.00B 4.57B USD | 26.82 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.98 2.65 USD |
+0.17
|
CN¥30.16B 4.45B USD | CN¥11.92M 1.76M USD | CN¥17.65 2.6 USD | CN¥18.19 2.68 USD | CN¥30.16B 4.45B USD | 24.97 | CN¥0.72 0.11 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 9.39M 264.15K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.13 3.12 USD |
-2.45
|
CN¥28.22B 4.16B USD | CN¥12.49M 1.84M USD | CN¥21.05 3.11 USD | CN¥21.74 3.21 USD | CN¥28.22B 4.16B USD | 72.86 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.22 2.69 USD |
+0.61
|
CN¥27.24B 4.02B USD | CN¥59.23M 8.74M USD | CN¥17.80 2.63 USD | CN¥19.25 2.84 USD | CN¥27.24B 4.02B USD | 911.00 | CN¥0.02 0.002 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.14 0.31 USD |
+0.44
|
QAR 14.26B 3.92B USD | QAR 8.52M 2.34M USD | QAR 1.12 0.31 USD | QAR 1.15 0.32 USD | QAR 14.26B 3.92B USD | 37.83 | QAR 0.03 0.008 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$68.23 50.63 USD |
-1.49
|
CA$5.28B 3.92B USD | CA$210.77K 156.4K USD | CA$66.80 49.57 USD | CA$69.22 51.37 USD | CA$5.28B 3.92B USD | 0 | -CA$1.04 -0.7 USD | ||
Methanex
MEOH
US
|
$48.15 — |
-1.47
|
$3.73B — | $1.12M — | $47.16 — | $48.79 — | $3.73B — | 0 | -$0.72 — | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.90 0.64 USD |
+0.88
|
THB 128.57B 3.62B USD | THB 7.00M 197.07K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.04 30.06 USD |
-0.23
|
€2.88B 3.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.33B USD | 2.08 | €12.48 14.41 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.68 2.9 USD |
-1.89
|
CN¥22.32B 3.29B USD | CN¥43.24M 6.38M USD | CN¥19.52 2.88 USD | CN¥21.10 3.11 USD | CN¥22.32B 3.29B USD | 984.00 | CN¥0.02 0.002 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$14.23 1.82 USD |
-5.95
|
HK$24.66B 3.15B USD | HK$37.92M 4.85M USD | HK$13.96 1.78 USD | HK$15.39 1.97 USD | HK$24.66B 3.15B USD | 12.59 | HK$1.13 0.14 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.10 30.13 USD |
+0.77
|
€2.73B 3.15B USD | €159.73K 184.38K USD | €25.92 29.92 USD | €26.18 30.22 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,692 10.44 USD |
+0.09
|
¥510B 3.14B USD | ¥520K 3.21K USD | ¥1,689 10.41 USD | ¥1,706 10.52 USD | ¥510B 3.14B USD | 71.50 | ¥24 0.15 USD | ||
|
Solvay SA
SLVYY
US
|
$2.94 — |
+1.03
|
$3.13B — | $101.00 — | $2.92 — | $2.94 — | $3.13B — | 0 | -$0.03 — | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥85.15 12.56 USD |
-0.01
|
CN¥21.13B 3.12B USD | CN¥4.59M 677.88K USD | CN¥84.55 12.48 USD | CN¥88.58 13.07 USD | CN¥21.13B 3.12B USD | 137.33 | CN¥0.62 0.09 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.71 8.07 USD |
-2.16
|
CN¥20.93B 3.09B USD | CN¥15.74M 2.32M USD | CN¥54.46 8.04 USD | CN¥58.99 8.7 USD | CN¥20.93B 3.09B USD | 227.95 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.54 0.82 USD |
+1.47
|
CN¥20.59B 3.04B USD | CN¥32.43M 4.79M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥20.59B 3.04B USD | 20.51 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.08 1.63 USD |
+0.91
|
CN¥20.46B 3.02B USD | CN¥17.02M 2.51M USD | CN¥10.73 1.58 USD | CN¥11.10 1.64 USD | CN¥20.46B 3.02B USD | 39.57 | CN¥0.28 0.04 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.36 18.88 USD |
-0.46
|
€2.51B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 8.34 | €1.96 2.26 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
+1.86
|
CN¥19.34B 2.85B USD | CN¥83.91M 12.38M USD | CN¥2.10 0.31 USD | CN¥2.19 0.32 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.42 3.01 USD |
-1.87
|
CN¥18.89B 2.79B USD | CN¥33.31M 4.91M USD | CN¥20.26 2.99 USD | CN¥20.87 3.08 USD | CN¥18.89B 2.79B USD | 408.39 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥71.97 10.62 USD |
-8.97
|
CN¥18.69B 2.76B USD | CN¥32.79M 4.84M USD | CN¥71.15 10.5 USD | CN¥74.88 11.05 USD | CN¥18.69B 2.76B USD | 34.93 | CN¥2.06 0.3 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.04 3.75 USD |
-1.27
|
SAR 10.30B 2.75B USD | SAR 706.46K 188.47K USD | SAR 14.04 3.75 USD | SAR 14.22 3.79 USD | SAR 10.30B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.40 5.37 USD |
-3.58
|
CN¥18.59B 2.74B USD | CN¥24.35M 3.59M USD | CN¥36.08 5.32 USD | CN¥38.78 5.72 USD | CN¥18.59B 2.74B USD | 28.00 | CN¥1.30 0.19 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.41 18.94 USD |
+1.05
|
€2.38B 2.74B USD | €132.28K 152.69K USD | €16.22 18.72 USD | €16.41 18.94 USD | €2.38B 2.74B USD | 15.05 | €1.09 1.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.75 4.24 USD |
-0.17
|
CN¥17.42B 2.57B USD | CN¥5.14M 758.36K USD | CN¥28.10 4.15 USD | CN¥28.83 4.25 USD | CN¥17.42B 2.57B USD | 13.49 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.18 1.21 USD |
+0.74
|
CN¥17.34B 2.56B USD | CN¥11.18M 1.65M USD | CN¥7.98 1.18 USD | CN¥8.21 1.21 USD | CN¥17.34B 2.56B USD | 30.29 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.66 2.75 USD |
-2.51
|
CN¥17.09B 2.52B USD | CN¥22.94M 3.39M USD | CN¥18.57 2.74 USD | CN¥19.58 2.89 USD | CN¥17.09B 2.52B USD | 58.31 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥16.71B 2.47B USD | CN¥21.63M 3.19M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥16.71B 2.47B USD | 48.77 | CN¥0.09 0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.34 6.1 USD |
+2.2
|
CN¥16.69B 2.46B USD | CN¥10.63M 1.57M USD | CN¥39.60 5.84 USD | CN¥42.32 6.24 USD | CN¥16.69B 2.46B USD | 93.95 | CN¥0.44 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥69.76 10.29 USD |
-1.47
|
CN¥16.23B 2.4B USD | CN¥7.47M 1.1M USD | CN¥69.55 10.26 USD | CN¥72.36 10.68 USD | CN¥16.23B 2.4B USD | 49.12 | CN¥1.42 0.21 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,549.50 18.75 USD |
+0.21
|
₹195.80B 2.37B USD | ₹63.43K 767.35 USD | ₹1,545.20 18.69 USD | ₹1,573.40 19.04 USD | ₹195.80B 2.37B USD | 26.09 | ₹59.37 0.72 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.39 3.01 USD |
+3.77
|
CN¥15.80B 2.33B USD | CN¥98.57M 14.54M USD | CN¥19.30 2.85 USD | CN¥21.62 3.19 USD | CN¥15.80B 2.33B USD | 291.28 | CN¥0.07 0.01 USD | ||
Olin
OLN
US
|
$20.19 — |
-3.86
|
$2.30B — | $2.39M — | $19.90 — | $21.15 — | $2.30B — | 0 | -$1.56 — | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥15.52B 2.29B USD | CN¥17.09M 2.52M USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥15.52B 2.29B USD | 37.36 | CN¥0.22 0.03 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹728.50 8.81 USD |
+2.07
|
₹185.59B 2.25B USD | ₹242.99K 2.94K USD | ₹716.00 8.66 USD | ₹729.60 8.83 USD | ₹185.59B 2.25B USD | 0 | -₹74.45 -0.9 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥52.98 7.82 USD |
-2
|
CN¥14.84B 2.19B USD | CN¥10.36M 1.53M USD | CN¥52.60 7.76 USD | CN¥54.10 7.98 USD | CN¥14.84B 2.19B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.45 6.26 USD |
-1.9
|
CN¥14.48B 2.14B USD | CN¥21.36M 3.15M USD | CN¥42.19 6.23 USD | CN¥44.80 6.61 USD | CN¥14.48B 2.14B USD | 163.26 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.94 3.68 USD |
+1.67
|
CN¥14.29B 2.11B USD | CN¥37.16M 5.48M USD | CN¥24.59 3.63 USD | CN¥25.88 3.82 USD | CN¥14.29B 2.11B USD | 73.35 | CN¥0.34 0.05 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,937 24.28 USD |
+0.46
|
¥339B 2.09B USD | ¥333K 2.05K USD | ¥3,900 24.05 USD | ¥3,990 24.6 USD | ¥339B 2.09B USD | 21.60 | ¥182 1.12 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.15 1.37 USD |
-1.53
|
SAR 7.73B 2.06B USD | SAR 3.29M 878.67K USD | SAR 5.15 1.37 USD | SAR 5.25 1.4 USD | SAR 7.73B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.45 0.51 USD |
+1.77
|
CN¥13.70B 2.02B USD | CN¥12.26M 1.81M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥13.70B 2.02B USD | 345.00 | CN¥0.01 0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.03 1.33 USD |
+2.15
|
CN¥13.41B 1.98B USD | CN¥47.86M 7.06M USD | CN¥8.58 1.27 USD | CN¥9.14 1.35 USD | CN¥13.41B 1.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huntsman
HUN
US
|
$10.81 — |
-4.34
|
$1.90B — | $3.14M — | $10.61 — | $11.38 — | $1.90B — | 0 | -$1.80 — | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.17 0.91 USD |
-0.16
|
CN¥12.77B 1.88B USD | CN¥61.77M 9.11M USD | CN¥6.09 0.9 USD | CN¥6.33 0.93 USD | CN¥12.77B 1.88B USD | 28.04 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.45 2.87 USD |
-0.15
|
CN¥12.61B 1.86B USD | CN¥30.08M 4.44M USD | CN¥18.76 2.77 USD | CN¥20.15 2.97 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.44 2.13 USD |
+2.63
|
CN¥12.38B 1.83B USD | CN¥42.12M 6.22M USD | CN¥14.08 2.08 USD | CN¥15.16 2.24 USD | CN¥12.38B 1.83B USD | 240.66 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.60 4.07 USD |
+1.14
|
CN¥12.14B 1.79B USD | CN¥6.75M 995.69K USD | CN¥26.77 3.95 USD | CN¥27.79 4.1 USD | CN¥12.14B 1.79B USD | 55.20 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.15 1.5 USD |
+1
|
CN¥11.74B 1.73B USD | CN¥4.93M 728.06K USD | CN¥9.83 1.45 USD | CN¥10.17 1.5 USD | CN¥11.74B 1.73B USD | 14.09 | CN¥0.72 0.11 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥55.25 8.15 USD |
-5.97
|
CN¥11.64B 1.72B USD | CN¥14.42M 2.13M USD | CN¥54.89 8.1 USD | CN¥59.30 8.75 USD | CN¥11.64B 1.72B USD | 212.50 | CN¥0.26 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥112.16 16.55 USD |
-0.22
|
CN¥11.63B 1.72B USD | CN¥4.86M 717.29K USD | CN¥111.30 16.42 USD | CN¥118.99 17.56 USD | CN¥11.63B 1.72B USD | 128.91 | CN¥0.87 0.13 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥11.60B 1.71B USD | CN¥9.29M 1.37M USD | CN¥10.21 1.51 USD | CN¥10.48 1.55 USD | CN¥11.60B 1.71B USD | 37.25 | CN¥0.28 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.60 2.45 USD |
-0.48
|
CN¥11.54B 1.7B USD | CN¥27.26M 4.02M USD | CN¥16.43 2.42 USD | CN¥17.01 2.51 USD | CN¥11.54B 1.7B USD | 237.14 | CN¥0.07 0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.88 2.93 USD |
+3.54
|
CN¥11.30B 1.67B USD | CN¥4.88M 720.06K USD | CN¥18.86 2.78 USD | CN¥20.00 2.95 USD | CN¥11.30B 1.67B USD | 55.22 | CN¥0.36 0.05 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$52.35B 1.66B USD | NT$472.34K 15.01K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$52.35B 1.66B USD | 24.20 | NT$7.21 0.23 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.21 2.46 USD |
-0.65
|
SAR 6.16B 1.64B USD | SAR 274.34K 73.19K USD | SAR 9.21 2.46 USD | SAR 9.38 2.5 USD | SAR 6.16B 1.64B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.91 10.32 USD |
-4.43
|
CN¥10.73B 1.58B USD | CN¥15.99M 2.36M USD | CN¥69.00 10.18 USD | CN¥75.66 11.16 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
+0.15
|
$1.58B — | $132.40K — | $0.68 — | $0.68 — | $1.58B — | 6.18 | $0.11 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.22 3.13 USD |
+0.81
|
CN¥10.64B 1.57B USD | CN¥14.50M 2.14M USD | CN¥20.98 3.1 USD | CN¥21.60 3.19 USD | CN¥10.64B 1.57B USD | 35.96 | CN¥0.59 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||