$2.28T
Общая капитализация
$64.75B
Общий объем
BTC 56.35%     ETH 9.41%
Доминирование

Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (570)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,290 44.95 USD
+3.99
¥14T 83.6B USD ¥6M 34.96K USD ¥7,216 44.49 USD ¥7,403 45.65 USD ¥14T 83.6B USD 28.88 ¥252 1.56 USD
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.90
+2.62
$81.45B $9.57K $21.77 $21.91 $81.45B 27.37 $0.80
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $42.24
+0.79
$78.55B $300.00 $47.30 $47.94 $78.55B 27.07 $1.56
BASF SE BASF SE 0BFA.IL GB €47.25 54.54 USD
-1.77
€42.17B 48.68B USD €240.00 277.04 USD €0.00 0 USD €0.00 0 USD €42.17B 48.68B USD 189.00 €0.25 0.29 USD
BASF SE BASF SE BAS.DE DE €47.44 54.76 USD
-0.38
€41.95B 48.43B USD €1.99M 2.3M USD €47.05 54.31 USD €47.75 55.12 USD €41.95B 48.43B USD 27.90 €1.70 1.96 USD
BASF SE BASF SE BAS.F DE €47.32 54.62 USD
-0.99
€41.85B 48.3B USD €3.81K 4.4K USD €47.28 54.57 USD €47.84 55.22 USD €41.85B 48.3B USD 27.67 €1.71 1.97 USD
BASF SE BASF SE BASFY US $13.49
-0.74
$47.72B $14.04K $13.42 $13.54 $47.72B 28.10 $0.48
sr Saudi Basic Industries Corporation 2010.SR SR SAR 51.55 13.75 USD
-1.81
SAR 154.65B 41.26B USD SAR 1.13M 302K USD SAR 51.55 13.75 USD SAR 52.45 13.99 USD SAR 154.65B 41.26B USD 0 -SAR 0.19 -0.05 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.32 3 USD
+1.1
CN¥149.01B 21.99B USD CN¥64.59M 9.53M USD CN¥19.60 2.89 USD CN¥20.64 3.05 USD CN¥149.01B 21.99B USD 11.74 CN¥1.73 0.26 USD
Dow Dow DOW US $28.50
-1.83
$20.54B $9.09M $27.99 $29.04 $20.54B 0 -$3.93
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥16,160 99.64 USD
+2.6
¥3T 18.03B USD ¥1M 8.6K USD ¥15,925 98.2 USD ¥16,435 101.34 USD ¥3T 18.03B USD 100.59 ¥161 0.99 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥72.74 10.73 USD
-2.69
CN¥122.07B 18.01B USD CN¥42.96M 6.34M USD CN¥72.68 10.72 USD CN¥78.08 11.52 USD CN¥122.07B 18.01B USD 62.17 CN¥1.17 0.17 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥44.29 6.53 USD
-3.72
CN¥119.57B 17.64B USD CN¥80.62M 11.9M USD CN¥43.90 6.48 USD CN¥46.97 6.93 USD CN¥119.57B 17.64B USD 28.75 CN¥1.54 0.23 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥54.63 8.06 USD
-2.43
CN¥114.54B 16.9B USD CN¥40.17M 5.93M USD CN¥54.21 8 USD CN¥55.98 8.26 USD CN¥114.54B 16.9B USD 29.52 CN¥1.85 0.27 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥15.89 2.34 USD
-2.4
CN¥111.85B 16.5B USD CN¥55.07M 8.13M USD CN¥15.42 2.28 USD CN¥16.10 2.38 USD CN¥111.85B 16.5B USD 12.41 CN¥1.28 0.19 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥69.82 10.3 USD
+1.42
CN¥109.54B 16.16B USD CN¥14.01M 2.07M USD CN¥68.26 10.07 USD CN¥72.05 10.63 USD CN¥109.54B 16.16B USD 23.42 CN¥2.98 0.44 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥10.95 1.62 USD
-0.27
CN¥109.38B 16.14B USD CN¥46.36M 6.84M USD CN¥10.55 1.56 USD CN¥11.07 1.63 USD CN¥109.38B 16.14B USD 34.21 CN¥0.32 0.05 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥62.29 9.19 USD
-5.9
CN¥80.35B 11.86B USD CN¥79.05M 11.66M USD CN¥61.94 9.14 USD CN¥70.50 10.4 USD CN¥80.35B 11.86B USD 51.05 CN¥1.22 0.18 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.05 1.78 USD
-3.45
CN¥79.67B 11.75B USD CN¥32.83M 4.84M USD CN¥11.64 1.72 USD CN¥12.18 1.8 USD CN¥79.67B 11.75B USD 66.94 CN¥0.18 0.03 USD
us Ganfeng Lithium GNENF US $5.47
-4.9
$11.46B $15.20K $5.40 $5.42 $11.46B 20.25 $0.27
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$42.46 5.43 USD
-1.44
HK$89.03B 11.38B USD HK$6.85M 875.84K USD HK$41.86 5.35 USD HK$43.56 5.57 USD HK$89.03B 11.38B USD 19.93 HK$2.13 0.27 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$60.00 1.91 USD
-7.26
NT$350.94B 11.15B USD NT$59.02M 1.88M USD NT$59.40 1.89 USD NT$64.70 2.06 USD NT$350.94B 11.15B USD 0 -NT$0.99 -0.03 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,640.00 0.1 USD
+2.5
IDR 153.69T 9.82B USD IDR 132.00M 8.43K USD IDR 1,590.00 0.1 USD IDR 1,670.00 0.11 USD IDR 153.69T 9.82B USD 15.09 IDR 108.64 0.006 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥56.45 8.33 USD
-3.31
CN¥57.02B 8.41B USD CN¥49.88M 7.36M USD CN¥56.45 8.33 USD CN¥60.66 8.95 USD CN¥57.02B 8.41B USD 148.55 CN¥0.38 0.06 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥207.37 30.6 USD
+0.2
CN¥54.25B 8B USD CN¥11.94M 1.76M USD CN¥207.11 30.56 USD CN¥225.00 33.2 USD CN¥54.25B 8B USD 222.97 CN¥0.93 0.14 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥18.71 2.76 USD
+1.25
CN¥51.45B 7.59B USD CN¥37.51M 5.53M USD CN¥17.88 2.64 USD CN¥18.99 2.8 USD CN¥51.45B 7.59B USD 13.85 CN¥1.35 0.2 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.39 0.93 USD
+0.92
MYR 35.12B 7.47B USD MYR 1.09M 231.07K USD MYR 4.28 0.91 USD MYR 4.44 0.94 USD MYR 35.12B 7.47B USD 0 -MYR 0.22 -0.04 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥41.92 6.19 USD
-3.96
CN¥49.90B 7.36B USD CN¥156.22M 23.05M USD CN¥41.88 6.18 USD CN¥45.69 6.74 USD CN¥49.90B 7.36B USD 95.27 CN¥0.44 0.06 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥41.88 6.18 USD
-3.57
CN¥49.51B 7.31B USD CN¥18.57M 2.74M USD CN¥41.81 6.17 USD CN¥44.75 6.6 USD CN¥49.51B 7.31B USD 0 -CN¥2.70 -0.3 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥53.78 7.94 USD
-2.77
CN¥45.52B 6.72B USD CN¥34.77M 5.13M USD CN¥53.56 7.9 USD CN¥57.16 8.43 USD CN¥45.52B 6.72B USD 46.76 CN¥1.15 0.17 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥34.77 5.13 USD
-3.95
CN¥41.78B 6.17B USD CN¥45.14M 6.66M USD CN¥34.75 5.13 USD CN¥37.15 5.48 USD CN¥41.78B 6.17B USD 27.59 CN¥1.26 0.19 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥63.15 9.32 USD
-5.44
CN¥38.55B 5.69B USD CN¥20.46M 3.02M USD CN¥63.12 9.31 USD CN¥67.96 10.03 USD CN¥38.55B 5.69B USD 17.73 CN¥3.56 0.53 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥538 3.32 USD
-0.06
¥889B 5.48B USD ¥6M 35.17K USD ¥535 3.3 USD ¥549 3.38 USD ¥889B 5.48B USD 14.48 ¥37 0.23 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.38 0.65 USD
-0.9
CN¥36.96B 5.45B USD CN¥43.80M 6.46M USD CN¥4.32 0.64 USD CN¥4.44 0.66 USD CN¥36.96B 5.45B USD 12.16 CN¥0.36 0.05 USD
jp Tosoh Corporation 4042.T JP ¥2,706 16.69 USD
-0.09
¥833B 5.14B USD ¥648K 4K USD ¥2,699 16.64 USD ¥2,760 17.02 USD ¥833B 5.14B USD 20.43 ¥132 0.82 USD
Celanese Celanese CE US $46.64
-1.4
$5.11B $1.97M $46.09 $47.55 $5.11B 0 -$9.72
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥45.33 6.69 USD
-0.9
CN¥32.70B 4.82B USD CN¥5.14M 758.02K USD CN¥45.13 6.66 USD CN¥47.14 6.96 USD CN¥32.70B 4.82B USD 55.28 CN¥0.82 0.12 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥41.88 6.18 USD
-3.08
CN¥31.64B 4.67B USD CN¥19.94M 2.94M USD CN¥41.41 6.11 USD CN¥43.65 6.44 USD CN¥31.64B 4.67B USD 47.05 CN¥0.89 0.13 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 268.00 336.13 USD
+1.71
CHF 3.70B 4.65B USD CHF 3.47K 4.35K USD CHF 265.00 332.37 USD CHF 269.00 337.39 USD CHF 3.70B 4.65B USD 35.21 CHF 7.61 9.54 USD
sr Yanbu National Petrochemical Company 2290.SR SR SAR 30.70 8.19 USD
+0.33
SAR 17.27B 4.61B USD SAR 711.20K 189.73K USD SAR 30.20 8.06 USD SAR 30.74 8.2 USD SAR 17.27B 4.61B USD 219.28 SAR 0.14 0.04 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥12.48 1.84 USD
-0.16
CN¥30.68B 4.53B USD CN¥39.14M 5.78M USD CN¥12.45 1.84 USD CN¥12.73 1.88 USD CN¥30.68B 4.53B USD 26.55 CN¥0.47 0.07 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥17.86 2.64 USD
-0.5
CN¥29.96B 4.42B USD CN¥14.20M 2.09M USD CN¥17.65 2.6 USD CN¥18.19 2.68 USD CN¥29.96B 4.42B USD 24.80 CN¥0.72 0.11 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 34.25 0.96 USD
0
THB 154.43B 4.35B USD THB 9.76M 274.51K USD THB 33.75 0.95 USD THB 34.50 0.97 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥21.15 3.12 USD
-2.35
CN¥28.25B 4.17B USD CN¥14.87M 2.19M USD CN¥21.05 3.11 USD CN¥21.74 3.21 USD CN¥28.25B 4.17B USD 72.93 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥17.99 2.65 USD
-0.66
CN¥26.90B 3.97B USD CN¥70.27M 10.37M USD CN¥17.80 2.63 USD CN¥19.25 2.84 USD CN¥26.90B 3.97B USD 899.50 CN¥0.02 0.002 USD
qa Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.14 0.31 USD
+0.44
QAR 14.26B 3.92B USD QAR 8.52M 2.34M USD QAR 1.12 0.31 USD QAR 1.15 0.32 USD QAR 14.26B 3.92B USD 37.83 QAR 0.03 0.008 USD
ca Methanex Corporation MX.TO CA CA$68.23 50.63 USD
-1.49
CA$5.28B 3.92B USD CA$210.77K 156.4K USD CA$66.80 49.57 USD CA$69.22 51.37 USD CA$5.28B 3.92B USD 0 -CA$1.04 -0.7 USD
Methanex Methanex MEOH US $48.15
-1.47
$3.73B $1.12M $47.16 $48.79 $3.73B 0 -$0.72
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.80 0.64 USD
+0.44
THB 128.01B 3.6B USD THB 9.38M 263.91K USD THB 22.60 0.64 USD THB 23.00 0.65 USD THB 128.01B 3.6B USD 0 -THB 1.74 -0.04 USD
gb Solvay SA 0NZR.IL GB €26.04 30.06 USD
-0.23
€2.88B 3.33B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.88B 3.33B USD 2.08 €12.48 14.41 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥19.44 2.87 USD
-3.09
CN¥22.05B 3.25B USD CN¥49.96M 7.37M USD CN¥19.42 2.87 USD CN¥21.10 3.11 USD CN¥22.05B 3.25B USD 972.00 CN¥0.02 0.002 USD
be Solvay SA SOLB.BR BE €26.10 30.13 USD
+0.77
€2.73B 3.15B USD €159.73K 184.38K USD €25.92 29.92 USD €26.18 30.22 USD €2.73B 3.15B USD 0 -€0.26 -0.3 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,692 10.43 USD
+0.06
¥510B 3.14B USD ¥603K 3.72K USD ¥1,688 10.41 USD ¥1,706 10.52 USD ¥510B 3.14B USD 71.48 ¥24 0.15 USD
hk Dongyue Group Limited 0189.HK HK HK$14.16 1.81 USD
-6.41
HK$24.54B 3.14B USD HK$44.51M 5.69M USD HK$13.96 1.78 USD HK$15.39 1.97 USD HK$24.54B 3.14B USD 12.53 HK$1.13 0.14 USD
us Solvay SA SLVYY US $2.94
+1.03
$3.13B $101.00 $2.92 $2.94 $3.13B 0 -$0.03
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥84.01 12.4 USD
-1.35
CN¥20.84B 3.08B USD CN¥5.26M 776.47K USD CN¥84.01 12.4 USD CN¥88.58 13.07 USD CN¥20.84B 3.08B USD 135.50 CN¥0.62 0.09 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥54.12 7.99 USD
-3.22
CN¥20.71B 3.06B USD CN¥17.80M 2.63M USD CN¥54.07 7.98 USD CN¥58.99 8.7 USD CN¥20.71B 3.06B USD 225.50 CN¥0.24 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.49 0.81 USD
+0.55
CN¥20.41B 3.01B USD CN¥38.53M 5.69M USD CN¥5.33 0.79 USD CN¥5.59 0.82 USD CN¥20.41B 3.01B USD 20.33 CN¥0.27 0.04 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥10.99 1.62 USD
+0.09
CN¥20.29B 2.99B USD CN¥21.93M 3.24M USD CN¥10.73 1.58 USD CN¥11.12 1.64 USD CN¥20.29B 2.99B USD 39.25 CN¥0.28 0.04 USD
gb Kemira Oyj 0MGG.IL GB €16.36 18.88 USD
-0.46
€2.51B 2.9B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.51B 2.9B USD 8.34 €1.96 2.26 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.17 0.32 USD
+0.93
CN¥19.16B 2.83B USD CN¥105.42M 15.55M USD CN¥2.10 0.31 USD CN¥2.20 0.32 USD CN¥19.16B 2.83B USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥20.28 2.99 USD
-2.55
CN¥18.76B 2.77B USD CN¥39.89M 5.89M USD CN¥20.26 2.99 USD CN¥20.87 3.08 USD CN¥18.76B 2.77B USD 405.60 CN¥0.05 0.007 USD
sr Sahara International Petrochemical Company 2310.SR SR SAR 14.04 3.75 USD
-1.27
SAR 10.30B 2.75B USD SAR 706.46K 188.47K USD SAR 14.04 3.75 USD SAR 14.22 3.79 USD SAR 10.30B 2.75B USD 0 -SAR 1.76 -0.4 USD
fi Kemira Oyj KEMIRA.HE FI €16.41 18.94 USD
+1.05
€2.38B 2.74B USD €132.28K 152.69K USD €16.22 18.72 USD €16.41 18.94 USD €2.38B 2.74B USD 15.05 €1.09 1.26 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥36.18 5.34 USD
-4.16
CN¥18.48B 2.73B USD CN¥27.68M 4.08M USD CN¥36.08 5.32 USD CN¥38.78 5.72 USD CN¥18.48B 2.73B USD 27.83 CN¥1.30 0.19 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥71.15 10.5 USD
-10.01
CN¥18.47B 2.73B USD CN¥36.30M 5.36M USD CN¥71.15 10.5 USD CN¥74.88 11.05 USD CN¥18.47B 2.73B USD 34.53 CN¥2.06 0.3 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.23 1.21 USD
+1.36
CN¥17.44B 2.57B USD CN¥14.79M 2.18M USD CN¥7.98 1.18 USD CN¥8.31 1.23 USD CN¥17.44B 2.57B USD 30.48 CN¥0.27 0.04 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥28.51 4.21 USD
-1.01
CN¥17.27B 2.55B USD CN¥6.47M 954.83K USD CN¥28.10 4.15 USD CN¥28.95 4.27 USD CN¥17.27B 2.55B USD 13.38 CN¥2.13 0.31 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥18.48 2.73 USD
-3.45
CN¥16.93B 2.5B USD CN¥26.89M 3.97M USD CN¥18.48 2.73 USD CN¥19.58 2.89 USD CN¥16.93B 2.5B USD 57.75 CN¥0.32 0.05 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.35 0.64 USD
-0.91
CN¥16.56B 2.44B USD CN¥29.95M 4.42M USD CN¥4.32 0.64 USD CN¥4.40 0.65 USD CN¥16.56B 2.44B USD 48.33 CN¥0.09 0.01 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥40.92 6.04 USD
+1.16
CN¥16.52B 2.44B USD CN¥12.43M 1.83M USD CN¥39.60 5.84 USD CN¥42.32 6.24 USD CN¥16.52B 2.44B USD 93.00 CN¥0.44 0.06 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥69.56 10.26 USD
-1.75
CN¥16.19B 2.39B USD CN¥8.81M 1.3M USD CN¥69.48 10.25 USD CN¥72.36 10.68 USD CN¥16.19B 2.39B USD 48.98 CN¥1.42 0.21 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,542.00 18.66 USD
-0.27
₹194.86B 2.36B USD ₹92.62K 1.12K USD ₹1,537.00 18.6 USD ₹1,573.40 19.04 USD ₹194.86B 2.36B USD 25.97 ₹59.37 0.72 USD
Olin Olin OLN US $20.19
-3.86
$2.30B $2.39M $19.90 $21.15 $2.30B 0 -$1.56
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥20.04 2.96 USD
+1.99
CN¥15.52B 2.29B USD CN¥110.03M 16.23M USD CN¥19.30 2.85 USD CN¥21.62 3.19 USD CN¥15.52B 2.29B USD 286.28 CN¥0.07 0.01 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.18 1.21 USD
+0.37
CN¥15.44B 2.28B USD CN¥20.82M 3.07M USD CN¥7.91 1.17 USD CN¥8.30 1.22 USD CN¥15.44B 2.28B USD 37.18 CN¥0.22 0.03 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹722.85 8.75 USD
+1.28
₹184.15B 2.23B USD ₹302.44K 3.66K USD ₹716.00 8.66 USD ₹729.90 8.83 USD ₹184.15B 2.23B USD 0 -₹74.45 -0.9 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥52.38 7.73 USD
-3.11
CN¥14.68B 2.17B USD CN¥12.36M 1.82M USD CN¥52.30 7.72 USD CN¥54.10 7.98 USD CN¥14.68B 2.17B USD 0 -CN¥1.40 -0.2 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥42.00 6.2 USD
-2.94
CN¥14.33B 2.11B USD CN¥24.36M 3.59M USD CN¥42.00 6.2 USD CN¥44.80 6.61 USD CN¥14.33B 2.11B USD 161.53 CN¥0.26 0.04 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥24.91 3.68 USD
+1.55
CN¥14.28B 2.11B USD CN¥73.82M 10.89M USD CN¥24.59 3.63 USD CN¥25.89 3.82 USD CN¥14.28B 2.11B USD 73.26 CN¥0.34 0.05 USD
jp Denka Company Limited 4061.T JP ¥3,927 24.21 USD
+0.2
¥339B 2.09B USD ¥372K 2.29K USD ¥3,900 24.05 USD ¥3,990 24.6 USD ¥339B 2.09B USD 21.54 ¥182 1.12 USD
sr Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.15 1.37 USD
-1.53
SAR 7.73B 2.06B USD SAR 3.29M 878.67K USD SAR 5.15 1.37 USD SAR 5.25 1.4 USD SAR 7.73B 2.06B USD 0 -SAR 1.42 -0.3 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.44 0.51 USD
+1.47
CN¥13.66B 2.02B USD CN¥14.95M 2.21M USD CN¥3.34 0.49 USD CN¥3.46 0.51 USD CN¥13.66B 2.02B USD 344.00 CN¥0.01 0.001 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥8.93 1.32 USD
+1.02
CN¥13.26B 1.96B USD CN¥57.26M 8.45M USD CN¥8.58 1.27 USD CN¥9.14 1.35 USD CN¥13.26B 1.96B USD 0 -CN¥0.07 -0.01 USD
us Huntsman HUN US $10.81
-4.34
$1.90B $3.14M $10.61 $11.38 $1.90B 0 -$1.80
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥6.14 0.91 USD
-0.65
CN¥12.70B 1.87B USD CN¥73.60M 10.86M USD CN¥6.09 0.9 USD CN¥6.33 0.93 USD CN¥12.70B 1.87B USD 27.90 CN¥0.22 0.03 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥19.34 2.85 USD
-0.72
CN¥12.54B 1.85B USD CN¥34.39M 5.07M USD CN¥18.76 2.77 USD CN¥20.15 2.97 USD CN¥12.54B 1.85B USD 0 -CN¥0.38 -0.05 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥14.57 2.15 USD
+3.56
CN¥12.49B 1.84B USD CN¥46.22M 6.82M USD CN¥14.08 2.08 USD CN¥15.16 2.24 USD CN¥12.49B 1.84B USD 242.83 CN¥0.06 0.008 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥28.26 4.17 USD
+3.55
CN¥12.43B 1.83B USD CN¥16.66M 2.46M USD CN¥26.77 3.95 USD CN¥28.80 4.25 USD CN¥12.43B 1.83B USD 56.52 CN¥0.50 0.07 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥10.73 1.58 USD
+3.67
CN¥11.94B 1.76B USD CN¥22.08M 3.26M USD CN¥10.21 1.51 USD CN¥11.02 1.63 USD CN¥11.94B 1.76B USD 38.32 CN¥0.28 0.04 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥59.03 8.71 USD
+6.17
CN¥11.78B 1.74B USD CN¥19.47M 2.87M USD CN¥50.41 7.44 USD CN¥61.00 9 USD CN¥11.78B 1.74B USD 98.38 CN¥0.60 0.09 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥112.57 16.61 USD
+0.14
CN¥11.67B 1.72B USD CN¥6.15M 907.72K USD CN¥111.30 16.42 USD CN¥118.99 17.56 USD CN¥11.67B 1.72B USD 129.39 CN¥0.87 0.13 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.09 1.49 USD
+0.4
CN¥11.67B 1.72B USD CN¥6.22M 917.02K USD CN¥9.83 1.45 USD CN¥10.18 1.5 USD CN¥11.67B 1.72B USD 14.01 CN¥0.72 0.11 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.67 2.46 USD
-0.06
CN¥11.59B 1.71B USD CN¥34.50M 5.09M USD CN¥16.43 2.42 USD CN¥17.01 2.51 USD CN¥11.59B 1.71B USD 238.14 CN¥0.07 0.01 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥54.87 8.1 USD
-6.62
CN¥11.56B 1.71B USD CN¥16.64M 2.46M USD CN¥54.59 8.05 USD CN¥59.30 8.75 USD CN¥11.56B 1.71B USD 211.03 CN¥0.26 0.04 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$174.50 5.54 USD
-0.29
NT$52.35B 1.66B USD NT$472.34K 15.01K USD NT$173.00 5.5 USD NT$179.50 5.7 USD NT$52.35B 1.66B USD 24.20 NT$7.21 0.23 USD
sr National Industrialization Company 2060.SR SR SAR 9.21 2.46 USD
-0.65
SAR 6.16B 1.64B USD SAR 274.34K 73.19K USD SAR 9.21 2.46 USD SAR 9.38 2.5 USD SAR 6.16B 1.64B USD 0 -SAR 4.53 -1.2 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.48 2.87 USD
+1.46
CN¥11.07B 1.63B USD CN¥5.87M 866.19K USD CN¥18.86 2.78 USD CN¥20.00 2.95 USD CN¥11.07B 1.63B USD 54.11 CN¥0.36 0.05 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.68
+0.29
$1.58B $182.90K $0.68 $0.68 $1.58B 6.19 $0.11
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥21.35 3.15 USD
+1.43
CN¥10.70B 1.58B USD CN¥19.97M 2.95M USD CN¥20.98 3.1 USD CN¥21.70 3.2 USD CN¥10.70B 1.58B USD 36.18 CN¥0.59 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency