Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (160)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (571)
- {{item.name}}
- Все секторы
- Материалы (571)
Химикаты (571)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.82 — |
-4.97
|
$81.15B — | $17.78K — | $21.72 — | $22.00 — | $81.15B — | 27.97 | $0.78 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,006 43.3 USD |
-1.89
|
¥13T 80.53B USD | ¥3M 20.6K USD | ¥6,956 42.89 USD | ¥7,128 43.95 USD | ¥13T 80.53B USD | 27.79 | ¥253 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$41.51 — |
-6.72
|
$77.19B — | $300.00 — | $47.30 — | $47.94 — | $77.19B — | 26.60 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€47.55 54.89 USD |
-0.21
|
€42.44B 48.99B USD | €934.76K 1.08M USD | €0.00 0 USD | €0.00 0 USD | €42.44B 48.99B USD | 190.19 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€47.55 54.88 USD |
+1.17
|
€42.05B 48.53B USD | €3.68K 4.24K USD | €47.17 54.44 USD | €47.81 55.19 USD | €42.05B 48.53B USD | 27.80 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€47.36 54.66 USD |
+0.05
|
€41.88B 48.34B USD | €1.30M 1.5M USD | €47.28 54.57 USD | €47.81 55.19 USD | €41.88B 48.34B USD | 27.85 | €1.70 1.96 USD | ||
BASF SE
BASFY
US
|
$13.44 — |
-0.88
|
$47.54B — | $2.13K — | $13.46 — | $13.61 — | $47.54B — | 27.42 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.60 13.77 USD |
-0.39
|
SAR 154.80B 41.3B USD | SAR 1.46M 388.54K USD | SAR 51.60 13.77 USD | SAR 52.05 13.89 USD | SAR 154.80B 41.3B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.54 3.03 USD |
+0.74
|
CN¥150.63B 22.22B USD | CN¥44.47M 6.56M USD | CN¥20.41 3.01 USD | CN¥20.96 3.09 USD | CN¥150.63B 22.22B USD | 11.87 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$28.64 — |
+4.79
|
$20.64B — | $13.65M — | $27.55 — | $28.70 — | $20.64B — | 0 | -$4.19 — | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.70 6.89 USD |
+0.26
|
CN¥126.08B 18.6B USD | CN¥65.94M 9.73M USD | CN¥44.90 6.62 USD | CN¥48.15 7.1 USD | CN¥126.08B 18.6B USD | 30.32 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.55 11 USD |
+0.34
|
CN¥125.10B 18.46B USD | CN¥35.33M 5.21M USD | CN¥73.97 10.91 USD | CN¥78.69 11.61 USD | CN¥125.10B 18.46B USD | 63.71 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥57.89 8.54 USD |
-5.78
|
CN¥121.38B 17.91B USD | CN¥46.64M 6.88M USD | CN¥56.92 8.4 USD | CN¥61.12 9.02 USD | CN¥121.38B 17.91B USD | 31.29 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.96 2.5 USD |
-0.24
|
CN¥119.38B 17.61B USD | CN¥29.91M 4.41M USD | CN¥16.51 2.44 USD | CN¥17.25 2.55 USD | CN¥119.38B 17.61B USD | 13.25 | CN¥1.28 0.19 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,455 95.88 USD |
-0.8
|
¥3T 17.35B USD | ¥2M 11.26K USD | ¥14,780 91.14 USD | ¥16,100 99.27 USD | ¥3T 17.35B USD | 97.25 | ¥160 0.99 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.32 1.67 USD |
-1.57
|
CN¥113.08B 16.68B USD | CN¥39.79M 5.87M USD | CN¥11.21 1.65 USD | CN¥11.77 1.74 USD | CN¥113.08B 16.68B USD | 35.37 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.42 10.54 USD |
-2.23
|
CN¥112.05B 16.53B USD | CN¥7.93M 1.17M USD | CN¥71.35 10.53 USD | CN¥73.39 10.83 USD | CN¥112.05B 16.53B USD | 23.96 | CN¥2.98 0.44 USD | ||
Ganfeng Lithium
GNENF
US
|
$6.15 — |
-3.76
|
$12.89B — | $2.30K — | $6.25 — | $6.25 — | $12.89B — | 22.77 | $0.27 — | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.85 1.9 USD |
+3.38
|
CN¥84.95B 12.53B USD | CN¥52.48M 7.74M USD | CN¥12.12 1.79 USD | CN¥13.15 1.94 USD | CN¥84.95B 12.53B USD | 71.38 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥64.46 9.51 USD |
-1.69
|
CN¥83.15B 12.27B USD | CN¥49.49M 7.3M USD | CN¥61.00 9 USD | CN¥66.69 9.84 USD | CN¥83.15B 12.27B USD | 53.27 | CN¥1.21 0.18 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$64.60 2.05 USD |
+2.05
|
NT$377.85B 12.01B USD | NT$69.45M 2.21M USD | NT$63.40 2.01 USD | NT$66.40 2.11 USD | NT$377.85B 12.01B USD | 0 | -NT$0.99 -0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$44.58 5.7 USD |
-5.51
|
HK$93.47B 11.95B USD | HK$7.17M 916.43K USD | HK$44.50 5.69 USD | HK$46.82 5.99 USD | HK$93.47B 11.95B USD | 20.92 | HK$2.13 0.27 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,530.00 0.1 USD |
-3.16
|
IDR 143.38T 9.16B USD | IDR 100.19M 6.4K USD | IDR 1,515.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 143.38T 9.16B USD | 14.09 | IDR 108.55 0.006 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥58.64 8.65 USD |
-2.53
|
CN¥59.24B 8.74B USD | CN¥30.21M 4.46M USD | CN¥57.51 8.49 USD | CN¥61.50 9.07 USD | CN¥59.24B 8.74B USD | 154.31 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥208.52 30.77 USD |
-1.88
|
CN¥54.55B 8.05B USD | CN¥7.22M 1.07M USD | CN¥202.03 29.81 USD | CN¥223.10 32.92 USD | CN¥54.55B 8.05B USD | 221.82 | CN¥0.94 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.06 3.7 USD |
-0.79
|
CN¥53.01B 7.82B USD | CN¥19.74M 2.91M USD | CN¥24.62 3.63 USD | CN¥25.56 3.77 USD | CN¥53.01B 7.82B USD | 14.23 | CN¥1.76 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.10 6.36 USD |
-4.96
|
CN¥51.31B 7.57B USD | CN¥134.22M 19.8M USD | CN¥41.72 6.16 USD | CN¥46.17 6.81 USD | CN¥51.31B 7.57B USD | 97.95 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥42.54 6.28 USD |
-2.5
|
CN¥50.29B 7.42B USD | CN¥14.18M 2.09M USD | CN¥42.01 6.2 USD | CN¥44.80 6.61 USD | CN¥50.29B 7.42B USD | 0 | -CN¥2.70 -0.3 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.30 0.91 USD |
+1.18
|
MYR 34.40B 7.31B USD | MYR 2.24M 477.25K USD | MYR 4.25 0.9 USD | MYR 4.38 0.93 USD | MYR 34.40B 7.31B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.42 8.18 USD |
-3.95
|
CN¥46.91B 6.92B USD | CN¥32.08M 4.73M USD | CN¥54.51 8.04 USD | CN¥58.88 8.69 USD | CN¥46.91B 6.92B USD | 48.19 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥36.60 5.4 USD |
-1.59
|
CN¥43.98B 6.49B USD | CN¥34.61M 5.11M USD | CN¥35.66 5.26 USD | CN¥37.85 5.58 USD | CN¥43.98B 6.49B USD | 29.04 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥68.95 10.17 USD |
-1.91
|
CN¥42.09B 6.21B USD | CN¥14.15M 2.09M USD | CN¥66.80 9.86 USD | CN¥71.58 10.56 USD | CN¥42.09B 6.21B USD | 19.36 | CN¥3.56 0.53 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥542 3.34 USD |
+1.1
|
¥895B 5.52B USD | ¥7M 40.54K USD | ¥533 3.29 USD | ¥547 3.38 USD | ¥895B 5.52B USD | 14.58 | ¥37 0.23 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥37.21B 5.49B USD | CN¥50.93M 7.51M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥37.21B 5.49B USD | 12.24 | CN¥0.36 0.05 USD | ||
Celanese
CE
US
|
$48.68 — |
+2.18
|
$5.34B — | $2.21M — | $47.04 — | $49.03 — | $5.34B — | 0 | -$9.86 — | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,733 16.85 USD |
-0.69
|
¥841B 5.19B USD | ¥669K 4.12K USD | ¥2,710 16.71 USD | ¥2,756 17 USD | ¥841B 5.19B USD | 20.64 | ¥132 0.82 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.91 6.77 USD |
-1.61
|
CN¥33.11B 4.89B USD | CN¥3.65M 538.92K USD | CN¥45.26 6.68 USD | CN¥47.13 6.95 USD | CN¥33.11B 4.89B USD | 55.98 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.23 1.95 USD |
-9.25
|
CN¥32.52B 4.8B USD | CN¥86.61M 12.78M USD | CN¥13.20 1.95 USD | CN¥15.25 2.25 USD | CN¥32.52B 4.8B USD | 28.14 | CN¥0.47 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.46 6.26 USD |
-4.6
|
CN¥32.08B 4.73B USD | CN¥23.22M 3.43M USD | CN¥41.48 6.12 USD | CN¥45.22 6.67 USD | CN¥32.08B 4.73B USD | 47.70 | CN¥0.89 0.13 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 271.50 340.52 USD |
-1.27
|
CHF 3.75B 4.71B USD | CHF 6.35K 7.97K USD | CHF 271.50 340.52 USD | CHF 277.00 347.42 USD | CHF 3.75B 4.71B USD | 36.29 | CHF 7.48 9.38 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.60 2.74 USD |
-2.52
|
CN¥31.20B 4.6B USD | CN¥18.07M 2.67M USD | CN¥18.36 2.71 USD | CN¥19.35 2.86 USD | CN¥31.20B 4.6B USD | 25.83 | CN¥0.72 0.11 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.70 7.92 USD |
+1.71
|
SAR 16.71B 4.46B USD | SAR 693.87K 185.11K USD | SAR 29.16 7.78 USD | SAR 29.92 7.98 USD | SAR 16.71B 4.46B USD | 212.14 | SAR 0.14 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.50 0.97 USD |
+0.72
|
THB 155.56B 4.38B USD | THB 20.82M 585.74K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 155.56B 4.38B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.54 3.18 USD |
-6.95
|
CN¥28.77B 4.24B USD | CN¥22.49M 3.32M USD | CN¥21.34 3.15 USD | CN¥22.96 3.39 USD | CN¥28.77B 4.24B USD | 74.27 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.87 2.78 USD |
-7.27
|
CN¥28.22B 4.16B USD | CN¥76.29M 11.26M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥28.22B 4.16B USD | 943.50 | CN¥0.02 0.002 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.16 0.32 USD |
-0.51
|
QAR 14.59B 4.01B USD | QAR 8.29M 2.28M USD | QAR 1.15 0.32 USD | QAR 1.17 0.32 USD | QAR 14.59B 4.01B USD | 38.70 | QAR 0.03 0.008 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$65.21 48.39 USD |
+4.76
|
CA$5.04B 3.74B USD | CA$471.17K 349.64K USD | CA$62.44 46.33 USD | CA$65.34 48.49 USD | CA$5.04B 3.74B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.00 0.65 USD |
+0.44
|
THB 129.13B 3.63B USD | THB 12.03M 338.4K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 129.13B 3.63B USD | 0 | -THB 1.74 -0.04 USD | ||
Methanex
MEOH
US
|
$45.95 — |
+4.86
|
$3.55B — | $1.95M — | $44.03 — | $46.05 — | $3.55B — | 0 | -$0.77 — | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$16.02 2.05 USD |
-0.62
|
HK$27.76B 3.55B USD | HK$13.98M 1.79M USD | HK$15.73 2.01 USD | HK$16.44 2.1 USD | HK$27.76B 3.55B USD | 14.17 | HK$1.13 0.14 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.46 3.02 USD |
-1.59
|
CN¥23.20B 3.42B USD | CN¥47.07M 6.95M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥23.20B 3.42B USD | 1023.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.84 12.96 USD |
-10
|
CN¥22.81B 3.37B USD | CN¥25.55M 3.77M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.81B 3.37B USD | 42.43 | CN¥2.07 0.31 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.18 30.22 USD |
-0.91
|
€2.90B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 2.09 | €12.48 14.41 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,703 10.5 USD |
-0.09
|
¥513B 3.16B USD | ¥646K 3.98K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥513B 3.16B USD | 72.40 | ¥24 0.15 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.22 30.27 USD |
+0.15
|
€2.74B 3.16B USD | €183.35K 211.65K USD | €26.08 30.11 USD | €26.56 30.66 USD | €2.74B 3.16B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SLVYY
US
|
$2.95 — |
0
|
$3.14B — | $1.21K — | $2.95 — | $2.99 — | $3.14B — | 0 | -$0.03 — | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.97 8.11 USD |
-5.03
|
CN¥21.03B 3.1B USD | CN¥10.83M 1.6M USD | CN¥54.00 7.97 USD | CN¥59.19 8.73 USD | CN¥21.03B 3.1B USD | 229.04 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.36 1.68 USD |
-3.65
|
CN¥20.97B 3.09B USD | CN¥22.77M 3.36M USD | CN¥11.25 1.66 USD | CN¥11.80 1.74 USD | CN¥20.97B 3.09B USD | 40.57 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥20.55B 3.03B USD | CN¥30.90M 4.56M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥20.55B 3.03B USD | 20.48 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.88 3.23 USD |
-7.3
|
CN¥20.24B 2.99B USD | CN¥52.09M 7.69M USD | CN¥21.74 3.21 USD | CN¥23.51 3.47 USD | CN¥20.24B 2.99B USD | 437.59 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥80.60 11.89 USD |
-4.08
|
CN¥20.00B 2.95B USD | CN¥6.05M 892.33K USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥20.00B 2.95B USD | 130.00 | CN¥0.62 0.09 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.58 19.14 USD |
+1.25
|
€2.55B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 8.45 | €1.96 2.26 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥19.25B 2.84B USD | CN¥92.84M 13.7M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.43 5.52 USD |
-3.83
|
CN¥19.12B 2.82B USD | CN¥22.14M 3.27M USD | CN¥36.61 5.4 USD | CN¥39.39 5.81 USD | CN¥19.12B 2.82B USD | 28.79 | CN¥1.30 0.19 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.16 3.78 USD |
-0.56
|
SAR 10.38B 2.77B USD | SAR 1.14M 302.81K USD | SAR 14.13 3.77 USD | SAR 14.23 3.8 USD | SAR 10.38B 2.77B USD | 0 | -SAR 1.76 -0.4 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.56 19.12 USD |
+1.66
|
€2.40B 2.77B USD | €168.94K 195.02K USD | €16.28 18.79 USD | €16.65 19.22 USD | €2.40B 2.77B USD | 15.19 | €1.09 1.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.53 4.36 USD |
-3.24
|
CN¥17.89B 2.64B USD | CN¥4.88M 720.63K USD | CN¥29.50 4.35 USD | CN¥31.13 4.59 USD | CN¥17.89B 2.64B USD | 13.86 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.33 2.85 USD |
-4.4
|
CN¥17.70B 2.61B USD | CN¥25.53M 3.77M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.70B 2.61B USD | 60.40 | CN¥0.32 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.33 1.23 USD |
-0.36
|
CN¥17.66B 2.6B USD | CN¥17.53M 2.59M USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥17.66B 2.6B USD | 30.85 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥73.53 10.85 USD |
-8.54
|
CN¥17.11B 2.52B USD | CN¥9.53M 1.41M USD | CN¥72.54 10.7 USD | CN¥79.58 11.74 USD | CN¥17.11B 2.52B USD | 51.78 | CN¥1.42 0.21 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.37 0.64 USD |
-3.74
|
CN¥16.64B 2.45B USD | CN¥44.17M 6.52M USD | CN¥4.35 0.64 USD | CN¥4.52 0.67 USD | CN¥16.64B 2.45B USD | 48.55 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.61 1.27 USD |
-7.81
|
CN¥16.25B 2.4B USD | CN¥33.29M 4.91M USD | CN¥8.60 1.27 USD | CN¥9.30 1.37 USD | CN¥16.25B 2.4B USD | 39.13 | CN¥0.22 0.03 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,560.90 18.88 USD |
-0.97
|
₹197.24B 2.39B USD | ₹81.95K 991.46 USD | ₹1,544.80 18.69 USD | ₹1,575.10 19.06 USD | ₹197.24B 2.39B USD | 27.20 | ₹57.37 0.69 USD | ||
Olin
OLN
US
|
$20.74 — |
+5.01
|
$2.36B — | $4.49M — | $19.77 — | $20.84 — | $2.36B — | 0 | -$1.70 — | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.60 3.04 USD |
-7.74
|
CN¥15.96B 2.35B USD | CN¥76.56M 11.3M USD | CN¥20.11 2.97 USD | CN¥22.65 3.34 USD | CN¥15.96B 2.35B USD | 294.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥56.28 8.3 USD |
-7.5
|
CN¥15.77B 2.33B USD | CN¥15.90M 2.35M USD | CN¥55.53 8.19 USD | CN¥61.00 9 USD | CN¥15.77B 2.33B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.66 5.7 USD |
-3.18
|
CN¥15.61B 2.3B USD | CN¥7.78M 1.15M USD | CN¥38.50 5.68 USD | CN¥40.78 6.02 USD | CN¥15.61B 2.3B USD | 87.86 | CN¥0.44 0.06 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹717.10 8.68 USD |
-0.21
|
₹182.69B 2.21B USD | ₹338.24K 4.09K USD | ₹705.45 8.53 USD | ₹723.25 8.75 USD | ₹182.69B 2.21B USD | 0 | -₹74.42 -0.9 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥43.87 6.47 USD |
-3.96
|
CN¥14.97B 2.21B USD | CN¥23.88M 3.52M USD | CN¥43.50 6.42 USD | CN¥46.48 6.86 USD | CN¥14.97B 2.21B USD | 168.73 | CN¥0.26 0.04 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,019 24.78 USD |
-1.2
|
¥346B 2.14B USD | ¥402K 2.48K USD | ¥3,968 24.47 USD | ¥4,119 25.4 USD | ¥346B 2.14B USD | 22.05 | ¥182 1.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.61 3.63 USD |
-3.49
|
CN¥14.10B 2.08B USD | CN¥35.03M 5.17M USD | CN¥24.50 3.61 USD | CN¥26.34 3.89 USD | CN¥14.10B 2.08B USD | 72.38 | CN¥0.34 0.05 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.15 1.37 USD |
-0.19
|
SAR 7.73B 2.06B USD | SAR 2.98M 794.04K USD | SAR 5.13 1.37 USD | SAR 5.19 1.38 USD | SAR 7.73B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.14 1.35 USD |
+2.35
|
CN¥13.57B 2B USD | CN¥46.13M 6.81M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥13.57B 2B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥13.47B 1.99B USD | CN¥10.14M 1.5M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥13.47B 1.99B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Huntsman
HUN
US
|
$10.97 — |
+3.69
|
$1.92B — | $5.02M — | $10.45 — | $10.99 — | $1.92B — | 0 | -$1.88 — | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.29 0.93 USD |
-6.12
|
CN¥13.01B 1.92B USD | CN¥78.48M 11.58M USD | CN¥6.27 0.93 USD | CN¥6.73 0.99 USD | CN¥13.01B 1.92B USD | 28.59 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.40 2.86 USD |
-1.42
|
CN¥12.58B 1.86B USD | CN¥36.93M 5.45M USD | CN¥18.84 2.78 USD | CN¥20.82 3.07 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.80 8.68 USD |
-3.51
|
CN¥12.38B 1.83B USD | CN¥13.03M 1.92M USD | CN¥56.61 8.35 USD | CN¥61.58 9.09 USD | CN¥12.38B 1.83B USD | 226.15 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.19 2.09 USD |
-3.99
|
CN¥12.16B 1.79B USD | CN¥26.76M 3.95M USD | CN¥14.13 2.08 USD | CN¥14.90 2.2 USD | CN¥12.16B 1.79B USD | 236.50 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.37 4.04 USD |
-1.72
|
CN¥12.03B 1.78B USD | CN¥8.23M 1.21M USD | CN¥27.19 4.01 USD | CN¥28.14 4.15 USD | CN¥12.03B 1.78B USD | 54.74 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.57 1.56 USD |
-3.56
|
CN¥11.76B 1.73B USD | CN¥13.63M 2.01M USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥11.76B 1.73B USD | 37.75 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.12 1.49 USD |
-0.39
|
CN¥11.70B 1.73B USD | CN¥4.83M 712.07K USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥11.70B 1.73B USD | 14.05 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥111.76 16.49 USD |
-1.1
|
CN¥11.59B 1.71B USD | CN¥3.79M 558.58K USD | CN¥109.30 16.13 USD | CN¥117.72 17.37 USD | CN¥11.59B 1.71B USD | 129.95 | CN¥0.86 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.63 2.45 USD |
-2.58
|
CN¥11.56B 1.71B USD | CN¥24.05M 3.55M USD | CN¥16.25 2.4 USD | CN¥17.03 2.51 USD | CN¥11.56B 1.71B USD | 237.57 | CN¥0.07 0.01 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.00 5.56 USD |
-0.28
|
NT$52.50B 1.67B USD | NT$337.81K 10.73K USD | NT$171.50 5.45 USD | NT$177.00 5.62 USD | NT$52.50B 1.67B USD | 24.27 | NT$7.21 0.23 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.10 2.43 USD |
-1.83
|
SAR 6.09B 1.62B USD | SAR 608.30K 162.28K USD | SAR 9.10 2.43 USD | SAR 9.28 2.48 USD | SAR 6.09B 1.62B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥54.61 8.06 USD |
-3
|
CN¥10.90B 1.61B USD | CN¥7.40M 1.09M USD | CN¥53.53 7.9 USD | CN¥58.82 8.68 USD | CN¥10.90B 1.61B USD | 91.01 | CN¥0.60 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.03 2.81 USD |
-1.4
|
CN¥10.82B 1.6B USD | CN¥4.68M 690.11K USD | CN¥18.88 2.79 USD | CN¥19.39 2.86 USD | CN¥10.82B 1.6B USD | 52.86 | CN¥0.36 0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.53 3.18 USD |
-5.86
|
CN¥10.79B 1.59B USD | CN¥22.41M 3.31M USD | CN¥21.18 3.13 USD | CN¥22.99 3.39 USD | CN¥10.79B 1.59B USD | 36.49 | CN¥0.59 0.09 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.02 6.14 USD |
0
|
SAR 5.95B 1.59B USD | SAR 315.06K 84.05K USD | SAR 22.91 6.11 USD | SAR 23.08 6.16 USD | SAR 5.95B 1.59B USD | 31.97 | SAR 0.72 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||