Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (605)
- {{item.name}}
- Все секторы
- Материалы (605)
Химикаты (605)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $431.88 — |
-3.16
|
$210.9B — | $4.23M — | $427.1 — | $444.53 — | $210.9B — | 32.79 | $13.17 — | |
| L'Air Liquide S.A. AIQUY | $37.53 — |
+0.03
|
$108.2B — | $41.54K — | $36.96 — | $37.72 — | $108.2B — | 30.02 | $1.25 — | |
| L'Air Liquide S.A. AI.PA | $167 182.55 USD |
+3.91
|
$96.29B 105.26B USD | $1.45M 1.59M USD | $167 182.55 USD | $171.38 187.34 USD | $96.29B 105.26B USD | 29.19 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $167.76 183.38 USD |
+4.03
|
$90.19B 98.59B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 27.68 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $329.91 — |
-1.89
|
$84.57B — | $2.37M — | $318.33 — | $334.4 — | $84.57B — | 31.84 | $10.36 — | |
| Ecolab ECL | $232.55 — |
-2.1
|
$67.38B — | $1.21M — | $227.77 — | $236.1 — | $67.38B — | 32.25 | $7.21 — | |
| Air Products and Chemicals APD | $262.04 — |
-3.02
|
$60.11B — | $1.85M — | $257.06 — | $268.66 — | $60.11B — | 15.62 | $16.77 — | |
| Shin-Etsu Chemical SHECF | $26.66 — |
+0.79
|
$52.25B — | $9.4K — | $26.45 — | $27.35 — | $52.25B — | 14.64 | $1.82 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.32 — |
+0.68
|
$52.21B — | $63.03K — | $12.81 — | $13.59 — | $52.21B — | 14.96 | $0.89 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,845 25.95 USD |
-5.34
|
$7.54T 50.87B USD | $4.32M 29.19K USD | $3,801 25.66 USD | $3,875 26.16 USD | $7.54T 50.87B USD | 14.00 | $274.59 1.85 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.6 16.17 USD |
+0.83
|
$181.8B 48.5B USD | $3.79M 1.01M USD | $60.3 16.09 USD | $62.6 16.7 USD | $181.8B 48.5B USD | 86.57 | $0.7 0.19 USD | |
| BASF SE BASFY | $11.56 — |
+0.7
|
$41.27B — | $100.08K — | $11.25 — | $11.59 — | $41.27B — | 29.64 | $0.39 — | |
| Givaudan SA GVDNY | $89.15 — |
-0.24
|
$41.13B — | $2.88K — | $87.76 — | $89.47 — | $41.13B — | 31.95 | $2.79 — | |
| BASF SE 0BFA.IL | $41.38 45.23 USD |
+3.42
|
$36.93B 40.37B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $36.93B 40.37B USD | 165.52 | $0.25 0.27 USD | |
| BASF SE BAS.F | $41.15 44.98 USD |
-5.38
|
$36.73B 40.15B USD | $25.6K 27.98K USD | $40.41 44.17 USD | $44.14 48.25 USD | $36.73B 40.15B USD | 28.37 | $1.45 1.59 USD | |
| Givaudan SA 0QPS.IL | $3,670.5 4176.24 USD |
+3.89
|
$35.23B 40.08B USD | $1.68K 1.91K USD | $0 0 USD | $0 0 USD | $35.23B 40.08B USD | 39.23 | $93.55 106.44 USD | |
| BASF SE BAS.DE | $40.89 44.7 USD |
+2.95
|
$36.5B 39.89B USD | $6.52M 7.13M USD | $40.89 44.7 USD | $44.11 48.22 USD | $36.5B 39.89B USD | 28.19 | $1.45 1.59 USD | |
| Givaudan SA GIVN.SW | $3,668 4173.4 USD |
+3.29
|
$33.84B 38.5B USD | $32.37K 36.83K USD | $3,664 4168.85 USD | $3,900 4437.36 USD | $33.84B 38.5B USD | 31.20 | $117.54 133.74 USD | |
| Sika AG SXYAY | $23.21 — |
-0.68
|
$37.24B — | $40.66K — | $22.78 — | $23.41 — | $37.24B — | 26.07 | $0.89 — | |
| Sika AG 0Z4C.IL | $192.5 219.02 USD |
+4.48
|
$31.69B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.69B 36.06B USD | 31.40 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $191.65 218.06 USD |
+4.81
|
$30.75B 34.99B USD | $836.26K 951.49K USD | $191.4 217.77 USD | $205.7 234.04 USD | $30.75B 34.99B USD | 24.72 | $7.75 8.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$34.07B — | $7.5K — | $0.39 — | $0.4199 — | $34.07B — | 0 | $0 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,411.15 29.17 USD |
+0.71
|
$2.31T 27.97B USD | $1.19M 14.35K USD | $2,390.9 28.93 USD | $2,429.45 29.39 USD | $2.31T 27.97B USD | 54.64 | $44.12 0.53 USD | |
| WANHUA CHEM 600309.SS | $60.01 8.34 USD |
-1.43
|
$188.42B 26.2B USD | $10.35M 1.44M USD | $59.65 8.29 USD | $60.5 8.41 USD | $188.42B 26.2B USD | 12.39 | $4.84 0.67 USD | |
| DuPont de Nemours, Inc. DD | $57.66 — |
-6.92
|
$25.93B — | $5.56M — | $55.82 — | $59.46 — | $25.93B — | 34.94 | $1.65 — | |
| Novonesis A/S NVZMY | $59.31 — |
+0.1
|
$25.75B — | $796 — | $58.58 — | $59.25 — | $25.75B — | 81.24 | $0.73 — | |
| PPG Industries PPG | $98.53 — |
-4.44
|
$23.4B — | $2.99M — | $95.62 — | $101.14 — | $23.4B — | 18.01 | $5.47 — | |
| Dow DOW | $27.29 — |
-8.61
|
$21.07B — | $13.57M — | $26.62 — | $28.81 — | $21.07B — | 18.95 | $1.44 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.44 3.42 USD |
+2.56
|
$75.26B 20.68B USD | $3.25M 893.12K USD | $12.42 3.41 USD | $12.67 3.48 USD | $75.26B 20.68B USD | 16.81 | $0.74 0.2 USD | |
| LyondellBasell Industries LYB | $54.34 — |
-9.18
|
$19.35B — | $7.05M — | $53.31 — | $58.03 — | $19.35B — | 14.45 | $3.76 — | |
| International Flavors & Fragrances IFF | $71.38 — |
-2.18
|
$18.25B — | $2.55M — | $69.46 — | $72.56 — | $18.25B — | 75.13 | $0.95 — | |
| Novonesis A/S 0Q4U.IL | $396.35 58.11 USD |
+5.04
|
$109.71B 16.09B USD | $1.99K 291.48 USD | $0 0 USD | $0 0 USD | $109.71B 16.09B USD | 32.17 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,013.5 6.84 USD |
-1.6
|
$2.38T 16.07B USD | $805.9K 5.44K USD | $984 6.64 USD | $1,013.5 6.84 USD | $2.38T 16.07B USD | 18.70 | $54.18 0.37 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.18 2.11 USD |
-1.94
|
$111.32B 15.48B USD | $20.2M 2.81M USD | $15.12 2.1 USD | $15.49 2.15 USD | $111.32B 15.48B USD | 17.44 | $0.87 0.12 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $563 640.57 USD |
+2.09
|
$13.17B 14.98B USD | $18.25K 20.77K USD | $561 638.3 USD | $598.5 680.96 USD | $13.17B 14.98B USD | 28.59 | $19.69 22.4 USD | |
| Symrise AG SYIEY | $26.11 — |
+0.85
|
$14.6B — | $3.12K — | $25.93 — | $26.32 — | $14.6B — | 33.47 | $0.78 — | |
| Symrise AG 0G6T.IL | $93.9 102.65 USD |
+1.72
|
$13.12B 14.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12B 14.35B USD | 55.23 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $93.5 102.21 USD |
+1.5
|
$13.07B 14.29B USD | $576.03K 629.68K USD | $93.18 101.86 USD | $95.8 104.72 USD | $13.07B 14.29B USD | 33.27 | $2.81 3.07 USD | |
| RPM RPM | $102.44 — |
-3.03
|
$13.57B — | $1.39M — | $99.22 — | $103.83 — | $13.57B — | 21.16 | $4.84 — | |
| Covestro AG 0RBE.IL | $58.58 64.04 USD |
+0.31
|
$11.87B 12.97B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $11.87B 12.97B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $32.48 — |
+0.4
|
$12.26B — | $5 — | $32.35 — | $32.51 — | $12.26B — | 0 | -$0.78 — | |
| Nitto Denko Corporation NDEKY | $17.34 — |
+2.36
|
$12.12B — | $5.68K — | $16.75 — | $17.48 — | $12.12B — | 13.87 | $1.25 — | |
| Westlake WLK | $86.98 — |
-7.2
|
$12.04B — | $909.57K — | $85.05 — | $92.23 — | $12.04B — | 20.18 | $4.31 — | |
| Covestro AG 1COV.DE | $58.3 63.73 USD |
+0.21
|
$11B 12.03B USD | $46.47K 50.8K USD | $58.3 63.73 USD | $58.76 64.23 USD | $11B 12.03B USD | 0 | -$1.41 -1.5 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.28 1.15 USD |
-1.43
|
$83.84B 11.66B USD | $9.94M 1.38M USD | $8.22 1.14 USD | $8.37 1.16 USD | $83.84B 11.66B USD | 41.39 | $0.2 0.03 USD | |
| Nitto Denko Corporation 6988.T | $2,444.5 16.5 USD |
-6.82
|
$1.71T 11.54B USD | $2.58M 17.45K USD | $2,414 16.3 USD | $2,460 16.61 USD | $1.71T 11.54B USD | 13.25 | $184.43 1.24 USD | |
| SRF Limited SRF.NS | $2,811.8 34.02 USD |
+2.45
|
$833.49B 10.08B USD | $48.83K 590.79 USD | $2,806.55 33.95 USD | $2,841.6 34.38 USD | $833.49B 10.08B USD | 72.65 | $38.7 0.47 USD | |
| Avantor AVTR | $14.7 — |
-7.49
|
$10.02B — | $13.53M — | $14.55 — | $15.46 — | $10.02B — | 14.13 | $1.04 — | |
| Akzo Nobel N.V. AKZOY | $19.24 — |
-2.83
|
$9.86B — | $14.8K — | $18.79 — | $19.34 — | $9.86B — | 17.17 | $1.12 — | |
| Evonik Industries AG 0QDS.IL | $18.3 20 USD |
+3.07
|
$8.94B 9.78B USD | $43.98K 48.07K USD | $0 0 USD | $0 0 USD | $8.94B 9.78B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $54.08 59.12 USD |
+1.79
|
$8.89B 9.72B USD | $3.36K 3.67K USD | $0 0 USD | $0 0 USD | $8.89B 9.72B USD | 11.05 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZA.AS | $51.08 55.84 USD |
+3.15
|
$8.72B 9.54B USD | $595.68K 651.16K USD | $51.08 55.84 USD | $54.44 59.51 USD | $8.72B 9.54B USD | 16.16 | $3.16 3.45 USD | |
| Evonik Industries AG EVKIY | $10.1 — |
-3.81
|
$9.41B — | $453 — | $9.67 — | $10.5 — | $9.41B — | 43.91 | $0.23 — | |
| Eastman Chemical Company EMN | $76.04 — |
-6.68
|
$9.41B — | $2.12M — | $73.37 — | $79.53 — | $9.41B — | 10.62 | $7.16 — | |
| Sociedad Química y Minera de Chile SQM | $33.32 — |
-6.14
|
$9.21B — | $1.63M — | $32.63 — | $35.24 — | $9.21B — | 0 | -$1.33 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.88 7.77 USD |
-0.21
|
$66.06B 9.19B USD | $2.12M 294.13K USD | $55.4 7.7 USD | $56.9 7.91 USD | $66.06B 9.19B USD | 34.92 | $1.6 0.22 USD | |
| Evonik Industries AG EVK.DE | $17.89 19.56 USD |
+0.45
|
$8.34B 9.11B USD | $1.59M 1.74M USD | $17.89 19.56 USD | $19.65 21.48 USD | $8.34B 9.11B USD | 37.27 | $0.48 0.52 USD | |
| Asahi Kasei Corporation AHKSY | $13.14 — |
+0.08
|
$8.92B — | $9.77K — | $12.97 — | $13.38 — | $8.92B — | 16.02 | $0.82 — | |
| JUHUA 600160.SS | $23.43 3.26 USD |
-1.47
|
$63.26B 8.8B USD | $10.32M 1.44M USD | $23.3 3.24 USD | $23.73 3.3 USD | $63.26B 8.8B USD | 43.38 | $0.54 0.08 USD | |
| Asahi Kasei Corporation 3407.T | $945.2 6.38 USD |
-4.92
|
$1.28T 8.66B USD | $2.71M 18.3K USD | $921.9 6.22 USD | $947.6 6.4 USD | $1.28T 8.66B USD | 15.63 | $60.44 0.41 USD | |
| Brenntag SE BNTGY | $11.98 — |
-3.93
|
$8.65B — | $3.3K — | $11.83 — | $12 — | $8.65B — | 15.35 | $0.78 — | |
| Brenntag SE BNR.DE | $53.52 58.5 USD |
+1.1
|
$7.73B 8.45B USD | $770.92K 842.72K USD | $53.52 58.5 USD | $57.26 62.59 USD | $7.73B 8.45B USD | 14.42 | $3.71 4.06 USD | |
| IMCD N.V. 0QVU.IL | $118.9 129.97 USD |
+4.5
|
$7.25B 7.92B USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $7.25B 7.92B USD | 23.49 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.8 2.34 USD |
+0.84
|
$56.59B 7.87B USD | $57.38M 7.98M USD | $16.44 2.29 USD | $16.87 2.35 USD | $56.59B 7.87B USD | 9.33 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.67 4.26 USD |
-0.49
|
$56.28B 7.83B USD | $8.78M 1.22M USD | $30.37 4.22 USD | $30.93 4.3 USD | $56.28B 7.83B USD | 0 | -$1.03 -0.1 USD | |
| IMCD N.V. IMCD.AS | $119.4 130.52 USD |
+5.29
|
$7.05B 7.71B USD | $140.87K 153.99K USD | $117.9 128.88 USD | $123.5 135 USD | $7.05B 7.71B USD | 24.56 | $4.86 5.31 USD | |
| GANFENGLITHIUM 1772.HK | $18.02 2.3 USD |
+0.9
|
$60.26B 7.7B USD | $2.59M 330.78K USD | $17.76 2.27 USD | $18.26 2.33 USD | $60.26B 7.7B USD | 0 | -$1.09 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.95 0.95 USD |
+1.53
|
$237.53B 7.55B USD | $12.65M 401.91K USD | $29 0.92 USD | $30.4 0.97 USD | $237.53B 7.55B USD | 71.30 | $0.42 0.01 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $532.9 6.45 USD |
-0.87
|
$621.27B 7.52B USD | $45.62K 551.95 USD | $532.45 6.44 USD | $542.05 6.56 USD | $621.27B 7.52B USD | 54.48 | $9.78 0.12 USD | |
| Albemarle ALB | $54.71 — |
-9.53
|
$7.11B — | $5.27M — | $53.59 — | $57.5 — | $7.11B — | 0 | -$10.13 — | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
-0.29
|
$220.89B 7.02B USD | $14.07M 447.17K USD | $33.75 1.07 USD | $35.3 1.12 USD | $220.89B 7.02B USD | 0 | -$0.19 -0.006 USD | |
| Axalta Coating Systems AXTA | $30.22 — |
-4.85
|
$6.93B — | $3.36M — | $29.28 — | $30.95 — | $6.93B — | 17.88 | $1.69 — | |
| HUALU HENGSHENG 600426.SS | $20.94 2.91 USD |
-2.1
|
$44.46B 6.18B USD | $7.77M 1.08M USD | $20.88 2.9 USD | $21.19 2.95 USD | $44.46B 6.18B USD | 11.38 | $1.84 0.26 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $630.8 4.26 USD |
-4.78
|
$897.73B 6.06B USD | $3.55M 23.94K USD | $615 4.15 USD | $633.4 4.28 USD | $897.73B 6.06B USD | 11.99 | $52.6 0.36 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.13 0.71 USD |
+0.39
|
$43.29B 6.02B USD | $23.1M 3.21M USD | $5.05 0.7 USD | $5.14 0.71 USD | $43.29B 6.02B USD | 15.54 | $0.33 0.05 USD | |
| AGC Inc. 5201.T | $4,130 27.88 USD |
-1.9
|
$876.71B 5.92B USD | $516.7K 3.49K USD | $4,035 27.24 USD | $4,150 28.01 USD | $876.71B 5.92B USD | 0 | -$443.7 -2.9 USD | |
| AGC Inc. ASGLY | $5.48 — |
+1.29
|
$5.82B — | $2K — | $5.41 — | $5.7 — | $5.82B — | 0 | -$0.63 — | |
| Fuchs SE 0LCR.IL | $41.16 44.99 USD |
+2.34
|
$5.28B 5.78B USD | $9.1K 9.95K USD | $0 0 USD | $0 0 USD | $5.28B 5.78B USD | 21.89 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.64 3.84 USD |
+0.29
|
$40.83B 5.68B USD | $7.42M 1.03M USD | $27.23 3.79 USD | $27.78 3.86 USD | $40.83B 5.68B USD | 0 | -$4.82 -0.6 USD | |
| Arkema S.A. 0IB0.IL | $61.95 67.72 USD |
+3.21
|
$5.18B 5.66B USD | $206.98K 226.25K USD | $0 0 USD | $0 0 USD | $5.18B 5.66B USD | 9.23 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.49 2.29 USD |
-0.18
|
$39.35B 5.47B USD | $6.3M 875.74K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.35B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| NewMarket NEU | $548.41 — |
-0.23
|
$5.21B — | $48.89K — | $536.5 — | $552.27 — | $5.21B — | 11.40 | $48.1 — | |
| Balchem BCPC | $156.09 — |
-2.22
|
$5.2B — | $243.2K — | $152.34 — | $156.8 — | $5.2B — | 40.64 | $3.84 — | |
| Fuchs SE FPE.DE | $31.1 34 USD |
+2.13
|
$4.73B 5.17B USD | $24.69K 26.99K USD | $31.1 34 USD | $34.1 37.28 USD | $4.73B 5.17B USD | 13.58 | $2.29 2.5 USD | |
| Arkema S.A. ARKAY | $67.92 — |
-2.55
|
$5.15B — | $1.26K — | $67.63 — | $69.78 — | $5.15B — | 15.05 | $4.51 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.02 0.64 USD |
+3.42
|
$24.16B 5.14B USD | $2.79M 592.81K USD | $2.85 0.61 USD | $3.06 0.65 USD | $24.16B 5.14B USD | 20.13 | $0.15 0.03 USD | |
| Arkema S.A. AKE.PA | $61.15 66.85 USD |
+1.92
|
$4.62B 5.05B USD | $399.2K 436.38K USD | $61.15 66.85 USD | $70.85 77.45 USD | $4.62B 5.05B USD | 13.61 | $4.49 4.91 USD | |
| Cathay Biotech Inc. 688065.SS | $50.35 7 USD |
-0.26
|
$36.32B 5.05B USD | $2.15M 298.99K USD | $50.13 6.97 USD | $51.36 7.14 USD | $36.32B 5.05B USD | 74.04 | $0.68 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.09 4.74 USD |
-1.56
|
$36.18B 5.03B USD | $35.4M 4.92M USD | $33.81 4.7 USD | $35.35 4.92 USD | $36.18B 5.03B USD | 0 | -$0.09 -0.01 USD | |
| Orica Limited ORI.AX | $15.34 10.25 USD |
-3.58
|
$7.54B 4.99B USD | $510.3K 207.51K USD | $15.41 10.2 USD | $15.68 10.38 USD | $7.54B 4.99B USD | 14.20 | $1.09 0.72 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.2 8.86 USD |
+4.08
|
$18.67B 4.98B USD | $596.2K 159.05K USD | $32.4 8.64 USD | $33.2 8.86 USD | $18.67B 4.98B USD | 44.26 | $0.75 0.2 USD | |
| Celanese CE | $37.58 — |
-14.4
|
$4.91B — | $3.82M — | $36.98 — | $41.28 — | $4.91B — | 0 | -$11.85 — | |
| Croda International Plc COIHY | $17.43 — |
+0.23
|
$4.87B — | $3.71K — | $17.19 — | $17.43 — | $4.87B — | 17.08 | $1.02 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.36 2.27 USD |
-0.12
|
$34.96B 4.86B USD | $7M 973.37K USD | $16.18 2.25 USD | $16.53 2.3 USD | $34.96B 4.86B USD | 23.04 | $0.71 0.1 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
+2.81
|
$17.44B 4.79B USD | $16.21M 4.45M USD | $1.38 0.38 USD | $1.41 0.39 USD | $17.44B 4.79B USD | 23.13 | $0.06 0.02 USD | |
| CTYC 600378.SS | $26.66 3.71 USD |
-0.52
|
$34.39B 4.78B USD | $1.15M 159.58K USD | $26.5 3.68 USD | $26.97 3.75 USD | $34.39B 4.78B USD | 32.91 | $0.81 0.11 USD | |
| Element ESI | $18.01 — |
-7.02
|
$4.7B — | $3.3M — | $17.64 — | $18.85 — | $4.7B — | 19.36 | $0.93 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
-1.31
|
$33.75B 4.69B USD | $11.69M 1.63M USD | $6.77 0.94 USD | $6.87 0.96 USD | $33.75B 4.69B USD | 15.11 | $0.45 0.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.9 0.79 USD |
-0.8
|
$145.64B 4.63B USD | $11.95M 379.7K USD | $24.05 0.76 USD | $25.15 0.8 USD | $145.64B 4.63B USD | 415.00 | $0.06 0.001 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.29 1.71 USD |
-0.49
|
$33.1B 4.6B USD | $6.35M 882.81K USD | $12.23 1.7 USD | $12.35 1.72 USD | $33.1B 4.6B USD | 6.79 | $1.81 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||