$2.22T
Общая капитализация
$66.42B
Общий объем
BTC 55.89%     ETH 9.39%
Доминирование

Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (571)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,989 43.1 USD
+1
¥13T 80.14B USD ¥3M 18.8K USD ¥6,890 42.48 USD ¥7,010 43.22 USD ¥13T 80.14B USD 27.67 ¥253 1.56 USD
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.34
-2.2
$79.37B $39.62K $20.95 $21.34 $79.37B 28.07 $0.76
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.91
+0.96
$77.93B $300.00 $47.30 $47.94 $77.93B 26.86 $1.56
BASF SE BASF SE 0BFA.IL GB €48.10 55.52 USD
+1.16
€42.93B 49.56B USD €4.54K 5.25K USD €0.00 0 USD €0.00 0 USD €42.93B 49.56B USD 192.40 €0.25 0.29 USD
BASF SE BASF SE BAS.F DE €47.80 55.17 USD
+0.53
€42.27B 48.79B USD €6.49K 7.49K USD €47.43 54.75 USD €48.09 55.51 USD €42.27B 48.79B USD 27.95 €1.71 1.97 USD
BASF SE BASF SE BAS.DE DE €47.62 54.97 USD
+0.56
€42.11B 48.61B USD €2.31M 2.67M USD €47.22 54.51 USD €48.23 55.67 USD €42.11B 48.61B USD 28.01 €1.70 1.96 USD
BASF SE BASF SE BASFY US $13.59
+1.12
$48.07B $15.12K $13.51 $13.63 $48.07B 27.73 $0.49
sr Saudi Basic Industries Corporation 2010.SR SR SAR 52.50 14.01 USD
+1.74
SAR 157.50B 42.02B USD SAR 1.64M 436.9K USD SAR 51.50 13.74 USD SAR 52.50 14.01 USD SAR 157.50B 42.02B USD 0 -SAR 0.19 -0.05 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.06 2.96 USD
-1.08
CN¥147.11B 21.71B USD CN¥42.44M 6.26M USD CN¥20.01 2.95 USD CN¥20.78 3.07 USD CN¥147.11B 21.71B USD 11.59 CN¥1.73 0.26 USD
Dow Dow DOW US $29.03
+1.36
$20.92B $13.43M $28.97 $29.90 $20.92B 0 -$4.06
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥44.83 6.61 USD
-1.95
CN¥121.03B 17.86B USD CN¥33.57M 4.95M USD CN¥44.63 6.59 USD CN¥46.88 6.92 USD CN¥121.03B 17.86B USD 29.11 CN¥1.54 0.23 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥15,885 97.95 USD
+3.62
¥3T 17.73B USD ¥1M 7.18K USD ¥15,625 96.35 USD ¥16,160 99.64 USD ¥3T 17.73B USD 98.68 ¥161 0.99 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥70.10 10.34 USD
-3.63
CN¥117.64B 17.36B USD CN¥25.98M 3.83M USD CN¥70.01 10.33 USD CN¥76.17 11.24 USD CN¥117.64B 17.36B USD 59.91 CN¥1.17 0.17 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥16.03 2.37 USD
-3.66
CN¥112.84B 16.65B USD CN¥29.90M 4.41M USD CN¥16.01 2.36 USD CN¥16.85 2.49 USD CN¥112.84B 16.65B USD 12.52 CN¥1.28 0.19 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥53.51 7.9 USD
-4.73
CN¥112.19B 16.55B USD CN¥48.62M 7.17M USD CN¥53.45 7.89 USD CN¥56.96 8.4 USD CN¥112.19B 16.55B USD 28.92 CN¥1.85 0.27 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥10.88 1.61 USD
-2.33
CN¥108.69B 16.04B USD CN¥27.21M 4.01M USD CN¥10.83 1.6 USD CN¥11.38 1.68 USD CN¥108.69B 16.04B USD 34.00 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥67.24 9.92 USD
-4.71
CN¥105.49B 15.57B USD CN¥9.74M 1.44M USD CN¥67.11 9.9 USD CN¥70.88 10.46 USD CN¥105.49B 15.57B USD 22.56 CN¥2.98 0.44 USD
us Ganfeng Lithium GNENF US $5.75
-6.5
$12.06B $1.10K $5.70 $5.75 $12.06B 21.29 $0.27
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥61.88 9.13 USD
-1.01
CN¥79.83B 11.78B USD CN¥32.64M 4.82M USD CN¥61.86 9.13 USD CN¥65.56 9.67 USD CN¥79.83B 11.78B USD 51.14 CN¥1.21 0.18 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.05 1.78 USD
-6.01
CN¥79.67B 11.75B USD CN¥37.57M 5.54M USD CN¥11.83 1.75 USD CN¥12.70 1.87 USD CN¥79.67B 11.75B USD 66.94 CN¥0.18 0.03 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$42.42 5.42 USD
-3.15
HK$88.94B 11.37B USD HK$7.75M 990.6K USD HK$42.28 5.41 USD HK$44.98 5.75 USD HK$88.94B 11.37B USD 19.91 HK$2.13 0.27 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$60.00 1.91 USD
-7.25
NT$350.94B 11.15B USD NT$41.75M 1.33M USD NT$60.00 1.91 USD NT$64.70 2.06 USD NT$350.94B 11.15B USD 0 -NT$0.99 -0.03 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,525.00 0.1 USD
+1.67
IDR 142.91T 9.13B USD IDR 37.75M 2.41K USD IDR 1,495.00 0.1 USD IDR 1,535.00 0.1 USD IDR 142.91T 9.13B USD 14.04 IDR 108.60 0.006 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥53.53 7.9 USD
-5.87
CN¥54.08B 7.98B USD CN¥48.25M 7.12M USD CN¥53.53 7.9 USD CN¥58.00 8.56 USD CN¥54.08B 7.98B USD 140.86 CN¥0.38 0.06 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.54 0.97 USD
+1.57
MYR 36.32B 7.72B USD MYR 3.29M 699.21K USD MYR 4.39 0.93 USD MYR 4.57 0.97 USD MYR 36.32B 7.72B USD 0 -MYR 0.22 -0.04 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥24.22 3.57 USD
-2.7
CN¥51.23B 7.56B USD CN¥15.17M 2.24M USD CN¥24.15 3.56 USD CN¥25.08 3.7 USD CN¥51.23B 7.56B USD 13.83 CN¥1.75 0.26 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥190.01 28.04 USD
-6.31
CN¥49.71B 7.33B USD CN¥8.48M 1.25M USD CN¥189.01 27.89 USD CN¥212.00 31.28 USD CN¥49.71B 7.33B USD 204.31 CN¥0.93 0.14 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥41.50 6.12 USD
-0.24
CN¥49.06B 7.24B USD CN¥10.23M 1.51M USD CN¥40.95 6.04 USD CN¥42.62 6.29 USD CN¥49.06B 7.24B USD 0 -CN¥2.70 -0.3 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥40.66 6 USD
-3.46
CN¥48.40B 7.14B USD CN¥88.30M 13.03M USD CN¥40.60 5.99 USD CN¥43.24 6.38 USD CN¥48.40B 7.14B USD 92.40 CN¥0.44 0.06 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥52.59 7.76 USD
-2.54
CN¥44.51B 6.57B USD CN¥24.46M 3.61M USD CN¥52.43 7.74 USD CN¥55.30 8.16 USD CN¥44.51B 6.57B USD 45.73 CN¥1.15 0.17 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥34.70 5.12 USD
-2.86
CN¥41.70B 6.15B USD CN¥25.88M 3.82M USD CN¥34.58 5.1 USD CN¥36.79 5.43 USD CN¥41.70B 6.15B USD 27.53 CN¥1.26 0.19 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥66.10 9.75 USD
-1.3
CN¥40.35B 5.95B USD CN¥8.26M 1.22M USD CN¥65.73 9.7 USD CN¥68.79 10.15 USD CN¥40.35B 5.95B USD 18.56 CN¥3.56 0.53 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥535 3.3 USD
-1.09
¥884B 5.45B USD ¥4M 23.02K USD ¥529 3.26 USD ¥537 3.31 USD ¥884B 5.45B USD 14.41 ¥37 0.23 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.37 0.64 USD
+0.23
CN¥36.87B 5.44B USD CN¥29.53M 4.36M USD CN¥4.33 0.64 USD CN¥4.44 0.66 USD CN¥36.87B 5.44B USD 12.13 CN¥0.36 0.05 USD
Celanese Celanese CE US $47.30
-2.83
$5.19B $1.35M $47.26 $49.57 $5.19B 0 -$9.58
jp Tosoh Corporation 4042.T JP ¥2,704 16.67 USD
-0.53
¥832B 5.13B USD ¥340K 2.1K USD ¥2,699 16.64 USD ¥2,734 16.86 USD ¥832B 5.13B USD 20.42 ¥132 0.82 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥44.00 6.49 USD
-3.09
CN¥31.74B 4.68B USD CN¥3.77M 556.52K USD CN¥43.72 6.45 USD CN¥45.58 6.73 USD CN¥31.74B 4.68B USD 53.65 CN¥0.82 0.12 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥41.40 6.11 USD
-0.96
CN¥31.28B 4.62B USD CN¥13.76M 2.03M USD CN¥41.06 6.06 USD CN¥43.10 6.36 USD CN¥31.28B 4.62B USD 46.51 CN¥0.89 0.13 USD
sr Yanbu National Petrochemical Company 2290.SR SR SAR 30.60 8.16 USD
+3.03
SAR 17.21B 4.59B USD SAR 1.75M 467.05K USD SAR 29.56 7.89 USD SAR 30.84 8.23 USD SAR 17.21B 4.59B USD 218.57 SAR 0.14 0.04 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 263.50 330.49 USD
-2.95
CHF 3.64B 4.57B USD CHF 6.87K 8.61K USD CHF 263.50 330.49 USD CHF 270.00 338.64 USD CHF 3.64B 4.57B USD 35.18 CHF 7.49 9.39 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥12.18 1.8 USD
-7.24
CN¥29.94B 4.42B USD CN¥50.31M 7.42M USD CN¥12.15 1.79 USD CN¥13.20 1.95 USD CN¥29.94B 4.42B USD 25.91 CN¥0.47 0.07 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥17.66 2.61 USD
-3.71
CN¥29.62B 4.37B USD CN¥9.45M 1.4M USD CN¥17.65 2.6 USD CN¥18.52 2.73 USD CN¥29.62B 4.37B USD 24.52 CN¥0.72 0.11 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 34.00 0.96 USD
-1.46
THB 153.30B 4.31B USD THB 2.89M 81.31K USD THB 33.75 0.95 USD THB 34.50 0.97 USD THB 153.30B 4.31B USD 0 -THB 2.49 -0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥20.64 3.05 USD
-3.23
CN¥27.57B 4.07B USD CN¥12.62M 1.86M USD CN¥20.60 3.04 USD CN¥21.58 3.18 USD CN¥27.57B 4.07B USD 71.17 CN¥0.29 0.04 USD
ca Methanex Corporation MX.TO CA CA$69.26 51.4 USD
+6.21
CA$5.36B 3.98B USD CA$389.85K 289.29K USD CA$66.61 49.43 USD CA$69.66 51.69 USD CA$5.36B 3.98B USD 0 -CA$1.04 -0.7 USD
qa Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.13 0.31 USD
-2.67
QAR 14.20B 3.9B USD QAR 7.40M 2.03M USD QAR 1.13 0.31 USD QAR 1.16 0.32 USD QAR 14.20B 3.9B USD 37.66 QAR 0.03 0.008 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥17.36 2.56 USD
-5.96
CN¥25.96B 3.83B USD CN¥45.94M 6.78M USD CN¥17.30 2.55 USD CN¥18.88 2.79 USD CN¥25.96B 3.83B USD 868.00 CN¥0.02 0.002 USD
Methanex Methanex MEOH US $48.87
+6.35
$3.78B $2.25M $46.95 $49.20 $3.78B 0 -$0.78
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.70 0.64 USD
+0.44
THB 127.45B 3.59B USD THB 1.51M 42.36K USD THB 22.60 0.64 USD THB 22.80 0.64 USD THB 127.45B 3.59B USD 0 -THB 1.74 -0.04 USD
gb Solvay SA 0NZR.IL GB €26.10 30.13 USD
-0.31
€2.89B 3.34B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €2.89B 3.34B USD 2.09 €12.48 14.41 USD
hk Dongyue Group Limited 0189.HK HK HK$15.06 1.93 USD
-3.65
HK$26.09B 3.34B USD HK$12.33M 1.58M USD HK$15.00 1.92 USD HK$15.92 2.04 USD HK$26.09B 3.34B USD 13.32 HK$1.13 0.14 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥18.97 2.8 USD
-4.19
CN¥21.51B 3.17B USD CN¥34.06M 5.03M USD CN¥18.94 2.79 USD CN¥20.36 3 USD CN¥21.51B 3.17B USD 948.50 CN¥0.02 0.002 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,688 10.41 USD
-0.74
¥508B 3.14B USD ¥292K 1.8K USD ¥1,680 10.36 USD ¥1,698 10.47 USD ¥508B 3.14B USD 71.41 ¥24 0.15 USD
be Solvay SA SOLB.BR BE €25.90 29.9 USD
-1.22
€2.71B 3.12B USD €259.75K 299.84K USD €25.82 29.8 USD €26.26 30.31 USD €2.71B 3.12B USD 0 -€0.26 -0.3 USD
us Solvay SA SLVYY US $2.91
-1.36
$3.10B $306.00 $2.91 $2.95 $3.10B 0 -$0.03
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥79.06 11.67 USD
-10
CN¥20.53B 3.03B USD CN¥11.57M 1.71M USD CN¥79.06 11.67 USD CN¥84.00 12.39 USD CN¥20.53B 3.03B USD 38.37 CN¥2.06 0.3 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.38 0.79 USD
-2.36
CN¥20.00B 2.95B USD CN¥24.58M 3.63M USD CN¥5.33 0.79 USD CN¥5.54 0.82 USD CN¥20.00B 2.95B USD 19.92 CN¥0.27 0.04 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥52.25 7.71 USD
-2.21
CN¥19.99B 2.95B USD CN¥9.75M 1.44M USD CN¥52.08 7.68 USD CN¥55.87 8.24 USD CN¥19.99B 2.95B USD 217.70 CN¥0.24 0.04 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥10.80 1.59 USD
-3.83
CN¥19.94B 2.94B USD CN¥20.37M 3.01M USD CN¥10.75 1.59 USD CN¥11.26 1.66 USD CN¥19.94B 2.94B USD 38.57 CN¥0.28 0.04 USD
gb Kemira Oyj 0MGG.IL GB €16.43 18.97 USD
-0.9
€2.52B 2.91B USD €1.13K 1.31K USD €0.00 0 USD €0.00 0 USD €2.52B 2.91B USD 8.38 €1.96 2.26 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥78.10 11.52 USD
-0.17
CN¥19.38B 2.86B USD CN¥4.20M 619.41K USD CN¥75.59 11.15 USD CN¥79.70 11.76 USD CN¥19.38B 2.86B USD 125.96 CN¥0.62 0.09 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥37.11 5.48 USD
+1.67
CN¥18.96B 2.8B USD CN¥19.00M 2.8M USD CN¥36.93 5.45 USD CN¥38.30 5.65 USD CN¥18.96B 2.8B USD 28.54 CN¥1.30 0.19 USD
sr Sahara International Petrochemical Company 2310.SR SR SAR 14.22 3.79 USD
+0.42
SAR 10.43B 2.78B USD SAR 1.76M 470.7K USD SAR 13.97 3.73 USD SAR 14.27 3.81 USD SAR 10.43B 2.78B USD 0 -SAR 1.76 -0.4 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.09 0.31 USD
-4.11
CN¥18.46B 2.72B USD CN¥97.40M 14.37M USD CN¥2.08 0.31 USD CN¥2.19 0.32 USD CN¥18.46B 2.72B USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥19.94 2.94 USD
-7.3
CN¥18.45B 2.72B USD CN¥48.74M 7.19M USD CN¥19.88 2.93 USD CN¥21.58 3.18 USD CN¥18.45B 2.72B USD 398.80 CN¥0.05 0.007 USD
fi Kemira Oyj KEMIRA.HE FI €16.24 18.75 USD
-1.93
€2.35B 2.71B USD €164.15K 189.48K USD €16.24 18.75 USD €16.46 19 USD €2.35B 2.71B USD 14.89 €1.09 1.26 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥28.89 4.26 USD
-1.9
CN¥17.50B 2.58B USD CN¥4.07M 600.68K USD CN¥28.74 4.24 USD CN¥29.56 4.36 USD CN¥17.50B 2.58B USD 13.56 CN¥2.13 0.31 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.12 1.2 USD
-1.09
CN¥17.21B 2.54B USD CN¥11.75M 1.73M USD CN¥8.03 1.18 USD CN¥8.33 1.23 USD CN¥17.21B 2.54B USD 30.07 CN¥0.27 0.04 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥18.64 2.75 USD
-1.38
CN¥17.07B 2.52B USD CN¥17.26M 2.55M USD CN¥18.56 2.74 USD CN¥19.17 2.83 USD CN¥17.07B 2.52B USD 58.25 CN¥0.32 0.05 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.28 0.63 USD
-1.15
CN¥16.29B 2.4B USD CN¥29.89M 4.41M USD CN¥4.25 0.63 USD CN¥4.43 0.65 USD CN¥16.29B 2.4B USD 47.55 CN¥0.09 0.01 USD
Olin Olin OLN US $21.00
+1.25
$2.39B $4.13M $20.85 $21.95 $2.39B 0 -$1.64
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥68.49 10.11 USD
-5.35
CN¥15.94B 2.35B USD CN¥10.83M 1.6M USD CN¥68.00 10.03 USD CN¥74.70 11.02 USD CN¥15.94B 2.35B USD 48.23 CN¥1.42 0.21 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,521.00 18.4 USD
-3.5
₹192.20B 2.33B USD ₹216.75K 2.62K USD ₹1,510.00 18.27 USD ₹1,575.10 19.06 USD ₹192.20B 2.33B USD 26.95 ₹56.43 0.68 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥38.33 5.66 USD
+1.91
CN¥15.48B 2.28B USD CN¥10.36M 1.53M USD CN¥38.20 5.64 USD CN¥40.10 5.92 USD CN¥15.48B 2.28B USD 87.11 CN¥0.44 0.06 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.06 1.19 USD
-4.28
CN¥15.21B 2.24B USD CN¥24.37M 3.6M USD CN¥8.01 1.18 USD CN¥8.45 1.25 USD CN¥15.21B 2.24B USD 36.63 CN¥0.22 0.03 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹710.40 8.59 USD
-1.14
₹180.98B 2.19B USD ₹779.66K 9.43K USD ₹704.40 8.52 USD ₹723.25 8.75 USD ₹180.98B 2.19B USD 0 -₹74.45 -0.9 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥18.71 2.76 USD
-6.92
CN¥14.49B 2.14B USD CN¥66.96M 9.88M USD CN¥18.66 2.75 USD CN¥20.67 3.05 USD CN¥14.49B 2.14B USD 267.28 CN¥0.07 0.01 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥51.34 7.58 USD
-6.37
CN¥14.38B 2.12B USD CN¥15.10M 2.23M USD CN¥51.20 7.55 USD CN¥55.38 8.17 USD CN¥14.38B 2.12B USD 0 -CN¥1.40 -0.2 USD
sr Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.23 1.4 USD
+1.55
SAR 7.85B 2.09B USD SAR 8.47M 2.26M USD SAR 5.11 1.36 USD SAR 5.25 1.4 USD SAR 7.85B 2.09B USD 0 -SAR 1.42 -0.3 USD
jp Denka Company Limited 4061.T JP ¥3,927 24.21 USD
-1.48
¥339B 2.09B USD ¥237K 1.46K USD ¥3,922 24.18 USD ¥4,029 24.84 USD ¥339B 2.09B USD 21.55 ¥182 1.12 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥41.07 6.06 USD
-3.73
CN¥14.01B 2.07B USD CN¥20.43M 3.01M USD CN¥40.87 6.03 USD CN¥45.00 6.64 USD CN¥14.01B 2.07B USD 157.96 CN¥0.26 0.04 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.40 0.5 USD
+0.29
CN¥13.51B 1.99B USD CN¥9.10M 1.34M USD CN¥3.38 0.5 USD CN¥3.43 0.51 USD CN¥13.51B 1.99B USD 340.00 CN¥0.01 0.001 USD
us Huntsman HUN US $11.30
+3.01
$1.98B $5.39M $11.04 $11.70 $1.98B 0 -$1.94
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥23.22 3.43 USD
-4.33
CN¥13.31B 1.96B USD CN¥23.82M 3.51M USD CN¥23.16 3.42 USD CN¥24.84 3.67 USD CN¥13.31B 1.96B USD 68.29 CN¥0.34 0.05 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥8.62 1.27 USD
-4.33
CN¥12.80B 1.89B USD CN¥46.70M 6.89M USD CN¥8.60 1.27 USD CN¥9.20 1.36 USD CN¥12.80B 1.89B USD 0 -CN¥0.07 -0.01 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥5.99 0.88 USD
-2.76
CN¥12.39B 1.83B USD CN¥62.77M 9.26M USD CN¥5.98 0.88 USD CN¥6.34 0.94 USD CN¥12.39B 1.83B USD 27.22 CN¥0.22 0.03 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥18.60 2.74 USD
-4.27
CN¥12.06B 1.78B USD CN¥25.94M 3.83M USD CN¥18.45 2.72 USD CN¥20.08 2.96 USD CN¥12.06B 1.78B USD 0 -CN¥0.38 -0.05 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥56.20 8.29 USD
-1.97
CN¥11.84B 1.75B USD CN¥9.56M 1.41M USD CN¥56.00 8.26 USD CN¥60.66 8.95 USD CN¥11.84B 1.75B USD 216.15 CN¥0.26 0.04 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥13.44 1.98 USD
-3.79
CN¥11.52B 1.7B USD CN¥20.29M 2.99M USD CN¥13.41 1.98 USD CN¥14.17 2.09 USD CN¥11.52B 1.7B USD 224.00 CN¥0.06 0.008 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥26.19 3.86 USD
-3.36
CN¥11.52B 1.7B USD CN¥6.50M 958.9K USD CN¥26.10 3.85 USD CN¥27.37 4.04 USD CN¥11.52B 1.7B USD 52.38 CN¥0.50 0.07 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥9.91 1.46 USD
-1.59
CN¥11.46B 1.69B USD CN¥3.75M 552.79K USD CN¥9.91 1.46 USD CN¥10.09 1.49 USD CN¥11.46B 1.69B USD 13.76 CN¥0.72 0.11 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$174.50 5.54 USD
-0.29
NT$52.35B 1.66B USD NT$236.48K 7.51K USD NT$174.00 5.53 USD NT$179.50 5.7 USD NT$52.35B 1.66B USD 24.20 NT$7.21 0.23 USD
sr National Industrialization Company 2060.SR SR SAR 9.27 2.47 USD
+1.87
SAR 6.20B 1.65B USD SAR 676.08K 180.36K USD SAR 9.08 2.42 USD SAR 9.41 2.51 USD SAR 6.20B 1.65B USD 0 -SAR 4.53 -1.2 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥10.04 1.48 USD
-4.11
CN¥11.17B 1.65B USD CN¥13.84M 2.04M USD CN¥9.98 1.47 USD CN¥10.49 1.55 USD CN¥11.17B 1.65B USD 35.85 CN¥0.28 0.04 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥15.97 2.36 USD
-1.84
CN¥11.10B 1.64B USD CN¥18.21M 2.69M USD CN¥15.92 2.35 USD CN¥16.58 2.45 USD CN¥11.10B 1.64B USD 228.14 CN¥0.07 0.01 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥105.04 15.5 USD
-4.49
CN¥10.89B 1.61B USD CN¥2.77M 408.36K USD CN¥104.80 15.46 USD CN¥112.50 16.6 USD CN¥10.89B 1.61B USD 122.13 CN¥0.86 0.13 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥18.91 2.79 USD
-0.37
CN¥10.75B 1.59B USD CN¥2.70M 398.1K USD CN¥18.86 2.78 USD CN¥19.17 2.83 USD CN¥10.75B 1.59B USD 52.52 CN¥0.36 0.05 USD
sr Advanced Petrochemical Company 2330.SR SR SAR 22.80 6.08 USD
-0.96
SAR 5.89B 1.57B USD SAR 1.27M 338.64K USD SAR 22.39 5.97 USD SAR 23.05 6.15 USD SAR 5.89B 1.57B USD 31.66 SAR 0.72 0.19 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.68
-0.88
$1.57B $201.80K $0.67 $0.68 $1.57B 6.13 $0.11
REX American Resources REX American Resources REX US $47.49
+3.06
$1.56B $133.13K $46.70 $47.61 $1.56B 16.43 $2.89
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency