$2.27T
Общая капитализация
$63.13B
Общий объем
BTC 56.32%     ETH 9.38%
Доминирование

Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (570)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,349 45.31 USD
+4.83
¥14T 84.27B USD ¥4M 24.36K USD ¥7,216 44.49 USD ¥7,403 45.65 USD ¥14T 84.27B USD 29.12 ¥252 1.56 USD
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.89
+2.58
$81.42B $9.57K $21.77 $21.91 $81.42B 27.36 $0.80
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.91
+0.96
$77.94B $300.00 $47.30 $47.94 $77.94B 26.86 $1.56
BASF SE BASF SE 0BFA.IL GB €47.25 54.54 USD
-1.77
€42.17B 48.68B USD €240.00 277.04 USD €0.00 0 USD €0.00 0 USD €42.17B 48.68B USD 189.00 €0.25 0.29 USD
BASF SE BASF SE BAS.DE DE €47.44 54.76 USD
-0.38
€41.95B 48.43B USD €1.99M 2.3M USD €47.05 54.31 USD €47.75 55.12 USD €41.95B 48.43B USD 27.90 €1.70 1.96 USD
BASF SE BASF SE BAS.F DE €47.32 54.62 USD
-0.99
€41.85B 48.3B USD €3.81K 4.4K USD €47.28 54.57 USD €47.84 55.22 USD €41.85B 48.3B USD 27.67 €1.71 1.97 USD
BASF SE BASF SE BASFY US $13.50
-0.88
$47.75B $14.04K $13.42 $13.54 $47.75B 28.12 $0.48
sr Saudi Basic Industries Corporation 2010.SR SR SAR 51.55 13.75 USD
-1.81
SAR 154.65B 41.26B USD SAR 1.13M 302K USD SAR 51.55 13.75 USD SAR 52.45 13.99 USD SAR 154.65B 41.26B USD 0 -SAR 0.19 -0.05 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.50 3.02 USD
+1.99
CN¥150.33B 22.18B USD CN¥39.39M 5.81M USD CN¥19.60 2.89 USD CN¥20.64 3.05 USD CN¥150.33B 22.18B USD 11.84 CN¥1.73 0.26 USD
Dow Dow DOW US $28.50
-1.83
$20.54B $9.09M $27.99 $29.04 $20.54B 0 -$3.93
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥74.61 11.01 USD
-0.19
CN¥125.20B 18.47B USD CN¥29.00M 4.28M USD CN¥74.17 10.94 USD CN¥78.08 11.52 USD CN¥125.20B 18.47B USD 63.76 CN¥1.17 0.17 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥16,110 99.34 USD
+2.29
¥3T 17.98B USD ¥971K 5.99K USD ¥15,925 98.2 USD ¥16,435 101.34 USD ¥3T 17.98B USD 100.28 ¥161 0.99 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥44.63 6.59 USD
-2.98
CN¥120.49B 17.78B USD CN¥45.63M 6.73M USD CN¥44.28 6.53 USD CN¥46.97 6.93 USD CN¥120.49B 17.78B USD 28.98 CN¥1.54 0.23 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥55.23 8.15 USD
-1.36
CN¥115.80B 17.09B USD CN¥20.47M 3.02M USD CN¥54.21 8 USD CN¥55.98 8.26 USD CN¥115.80B 17.09B USD 29.85 CN¥1.85 0.27 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥15.89 2.34 USD
-2.4
CN¥111.85B 16.5B USD CN¥32.28M 4.76M USD CN¥15.42 2.28 USD CN¥16.10 2.38 USD CN¥111.85B 16.5B USD 12.41 CN¥1.28 0.19 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥70.15 10.35 USD
+1.9
CN¥110.06B 16.24B USD CN¥6.14M 905.5K USD CN¥68.26 10.07 USD CN¥70.88 10.46 USD CN¥110.06B 16.24B USD 23.54 CN¥2.98 0.44 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥10.88 1.61 USD
-0.91
CN¥108.69B 16.04B USD CN¥27.81M 4.1M USD CN¥10.55 1.56 USD CN¥11.03 1.63 USD CN¥108.69B 16.04B USD 34.00 CN¥0.32 0.05 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥67.62 9.98 USD
+2.15
CN¥87.23B 12.87B USD CN¥33.31M 4.91M USD CN¥66.20 9.77 USD CN¥70.50 10.4 USD CN¥87.23B 12.87B USD 55.42 CN¥1.22 0.18 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.06 1.78 USD
-3.37
CN¥79.73B 11.76B USD CN¥21.64M 3.19M USD CN¥11.64 1.72 USD CN¥12.14 1.79 USD CN¥79.73B 11.76B USD 67.00 CN¥0.18 0.03 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$42.66 5.45 USD
-0.97
HK$89.44B 11.44B USD HK$3.07M 392.3K USD HK$41.86 5.35 USD HK$43.18 5.52 USD HK$89.44B 11.44B USD 20.02 HK$2.13 0.27 USD
us Ganfeng Lithium GNENF US $5.42
-5.74
$11.36B $15.20K $5.40 $5.42 $11.36B 20.07 $0.27
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$60.00 1.91 USD
-7.26
NT$350.94B 11.15B USD NT$59.02M 1.88M USD NT$59.40 1.89 USD NT$64.70 2.06 USD NT$350.94B 11.15B USD 0 -NT$0.99 -0.03 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,620.00 0.1 USD
+1.25
IDR 151.81T 9.7B USD IDR 46.15M 2.95K USD IDR 1,590.00 0.1 USD IDR 1,635.00 0.1 USD IDR 151.81T 9.7B USD 14.91 IDR 108.64 0.006 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥57.64 8.5 USD
-1.27
CN¥58.23B 8.59B USD CN¥34.09M 5.03M USD CN¥57.00 8.41 USD CN¥60.66 8.95 USD CN¥58.23B 8.59B USD 151.68 CN¥0.38 0.06 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥213.93 31.56 USD
+3.37
CN¥55.96B 8.26B USD CN¥8.35M 1.23M USD CN¥209.25 30.87 USD CN¥225.00 33.2 USD CN¥55.96B 8.26B USD 230.03 CN¥0.93 0.14 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥43.74 6.45 USD
+0.21
CN¥52.07B 7.68B USD CN¥101.18M 14.93M USD CN¥42.99 6.34 USD CN¥45.69 6.74 USD CN¥52.07B 7.68B USD 99.40 CN¥0.44 0.06 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥18.70 2.76 USD
+1.19
CN¥51.42B 7.59B USD CN¥21.35M 3.15M USD CN¥17.88 2.64 USD CN¥18.91 2.79 USD CN¥51.42B 7.59B USD 13.85 CN¥1.35 0.2 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥43.10 6.36 USD
-0.76
CN¥50.95B 7.52B USD CN¥10.18M 1.5M USD CN¥42.61 6.29 USD CN¥44.75 6.6 USD CN¥50.95B 7.52B USD 0 -CN¥2.70 -0.3 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.40 0.94 USD
+1.15
MYR 35.20B 7.48B USD MYR 626.20K 133.15K USD MYR 4.28 0.91 USD MYR 4.44 0.94 USD MYR 35.20B 7.48B USD 0 -MYR 0.22 -0.04 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥55.26 8.15 USD
-0.09
CN¥46.77B 6.9B USD CN¥20.61M 3.04M USD CN¥54.63 8.06 USD CN¥57.16 8.43 USD CN¥46.77B 6.9B USD 48.05 CN¥1.15 0.17 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥35.62 5.26 USD
-1.6
CN¥42.81B 6.32B USD CN¥23.00M 3.39M USD CN¥35.55 5.25 USD CN¥37.15 5.48 USD CN¥42.81B 6.32B USD 28.26 CN¥1.26 0.19 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥65.09 9.6 USD
-2.53
CN¥39.74B 5.86B USD CN¥10.49M 1.55M USD CN¥64.76 9.56 USD CN¥67.96 10.03 USD CN¥39.74B 5.86B USD 18.28 CN¥3.56 0.53 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥546 3.37 USD
+1.37
¥902B 5.56B USD ¥4M 23.08K USD ¥535 3.3 USD ¥549 3.38 USD ¥902B 5.56B USD 14.69 ¥37 0.23 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.38 0.65 USD
-0.9
CN¥36.96B 5.45B USD CN¥23.76M 3.51M USD CN¥4.32 0.64 USD CN¥4.43 0.65 USD CN¥36.96B 5.45B USD 12.16 CN¥0.36 0.05 USD
jp Tosoh Corporation 4042.T JP ¥2,714 16.73 USD
+0.2
¥836B 5.15B USD ¥364K 2.24K USD ¥2,709 16.7 USD ¥2,760 17.02 USD ¥836B 5.15B USD 20.49 ¥132 0.82 USD
Celanese Celanese CE US $46.64
-1.4
$5.11B $1.97M $46.09 $47.55 $5.11B 0 -$9.72
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥46.36 6.84 USD
+1.36
CN¥33.44B 4.93B USD CN¥2.46M 362.51K USD CN¥45.13 6.66 USD CN¥47.14 6.96 USD CN¥33.44B 4.93B USD 56.53 CN¥0.82 0.12 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥41.82 6.17 USD
-3.21
CN¥31.60B 4.66B USD CN¥10.80M 1.59M USD CN¥41.61 6.14 USD CN¥43.65 6.44 USD CN¥31.60B 4.66B USD 46.98 CN¥0.89 0.13 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 268.00 336.13 USD
+1.71
CHF 3.70B 4.65B USD CHF 3.47K 4.35K USD CHF 265.00 332.37 USD CHF 269.00 337.39 USD CHF 3.70B 4.65B USD 35.21 CHF 7.61 9.54 USD
sr Yanbu National Petrochemical Company 2290.SR SR SAR 30.70 8.19 USD
+0.33
SAR 17.27B 4.61B USD SAR 711.20K 189.73K USD SAR 30.20 8.06 USD SAR 30.74 8.2 USD SAR 17.27B 4.61B USD 219.28 SAR 0.14 0.04 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥12.58 1.86 USD
+0.64
CN¥30.92B 4.56B USD CN¥22.50M 3.32M USD CN¥12.45 1.84 USD CN¥12.70 1.87 USD CN¥30.92B 4.56B USD 26.76 CN¥0.47 0.07 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥17.95 2.65 USD
0
CN¥30.11B 4.44B USD CN¥8.14M 1.2M USD CN¥17.65 2.6 USD CN¥18.19 2.68 USD CN¥30.11B 4.44B USD 24.93 CN¥0.72 0.11 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 34.25 0.96 USD
-0.72
THB 154.43B 4.35B USD THB 29.84M 839.56K USD THB 33.50 0.94 USD THB 34.50 0.97 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥21.39 3.16 USD
-1.25
CN¥28.57B 4.22B USD CN¥7.35M 1.08M USD CN¥21.29 3.14 USD CN¥21.74 3.21 USD CN¥28.57B 4.22B USD 73.75 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.02 2.66 USD
-0.5
CN¥26.94B 3.98B USD CN¥39.39M 5.81M USD CN¥18.00 2.66 USD CN¥19.25 2.84 USD CN¥26.94B 3.98B USD 901.00 CN¥0.02 0.002 USD
qa Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.14 0.31 USD
+0.44
QAR 14.26B 3.92B USD QAR 8.52M 2.34M USD QAR 1.12 0.31 USD QAR 1.15 0.32 USD QAR 14.26B 3.92B USD 37.83 QAR 0.03 0.008 USD
ca Methanex Corporation MX.TO CA CA$68.23 50.63 USD
-1.49
CA$5.28B 3.92B USD CA$210.77K 156.4K USD CA$66.80 49.57 USD CA$69.22 51.37 USD CA$5.28B 3.92B USD 0 -CA$1.04 -0.7 USD
Methanex Methanex MEOH US $48.15
-1.47
$3.73B $1.12M $47.16 $48.79 $3.73B 0 -$0.72
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.70 0.64 USD
+0.44
THB 127.45B 3.59B USD THB 17.43M 490.47K USD THB 22.40 0.63 USD THB 22.80 0.64 USD THB 127.45B 3.59B USD 0 -THB 1.74 -0.04 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥20.13 2.97 USD
+0.35
CN¥22.83B 3.37B USD CN¥32.03M 4.73M USD CN¥19.85 2.93 USD CN¥21.10 3.11 USD CN¥22.83B 3.37B USD 1006.50 CN¥0.02 0.002 USD
gb Solvay SA 0NZR.IL GB €26.04 30.06 USD
-0.23
€2.88B 3.33B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.88B 3.33B USD 2.08 €12.48 14.41 USD
hk Dongyue Group Limited 0189.HK HK HK$14.68 1.88 USD
-2.97
HK$25.44B 3.25B USD HK$18.70M 2.39M USD HK$14.30 1.83 USD HK$15.39 1.97 USD HK$25.44B 3.25B USD 12.99 HK$1.13 0.14 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,696 10.46 USD
+0.3
¥511B 3.15B USD ¥419K 2.58K USD ¥1,689 10.41 USD ¥1,706 10.52 USD ¥511B 3.15B USD 71.65 ¥24 0.15 USD
be Solvay SA SOLB.BR BE €26.10 30.13 USD
+0.77
€2.73B 3.15B USD €159.73K 184.38K USD €25.92 29.92 USD €26.18 30.22 USD €2.73B 3.15B USD 0 -€0.26 -0.3 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥85.92 12.68 USD
+0.89
CN¥21.32B 3.15B USD CN¥3.55M 523.91K USD CN¥84.55 12.48 USD CN¥88.58 13.07 USD CN¥21.32B 3.15B USD 138.58 CN¥0.62 0.09 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥55.46 8.18 USD
-0.82
CN¥21.22B 3.13B USD CN¥11.83M 1.75M USD CN¥55.01 8.12 USD CN¥58.99 8.7 USD CN¥21.22B 3.13B USD 231.08 CN¥0.24 0.04 USD
us Solvay SA SLVYY US $2.92
+0.34
$3.11B $101.00 $2.92 $2.94 $3.11B 0 -$0.03
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥10.98 1.62 USD
0
CN¥20.27B 2.99B USD CN¥10.40M 1.53M USD CN¥10.73 1.58 USD CN¥11.05 1.63 USD CN¥20.27B 2.99B USD 39.21 CN¥0.28 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.44 0.8 USD
-0.37
CN¥20.22B 2.98B USD CN¥11.70M 1.73M USD CN¥5.33 0.79 USD CN¥5.47 0.81 USD CN¥20.22B 2.98B USD 20.14 CN¥0.27 0.04 USD
gb Kemira Oyj 0MGG.IL GB €16.36 18.88 USD
-0.46
€2.51B 2.9B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.51B 2.9B USD 8.34 €1.96 2.26 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.16 0.32 USD
+0.47
CN¥19.08B 2.81B USD CN¥50.58M 7.46M USD CN¥2.10 0.31 USD CN¥2.18 0.32 USD CN¥19.08B 2.81B USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥20.37 3.01 USD
-2.12
CN¥18.84B 2.78B USD CN¥24.42M 3.6M USD CN¥20.27 2.99 USD CN¥20.87 3.08 USD CN¥18.84B 2.78B USD 407.40 CN¥0.05 0.007 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥36.88 5.44 USD
-2.3
CN¥18.84B 2.78B USD CN¥15.58M 2.3M USD CN¥36.81 5.43 USD CN¥38.78 5.72 USD CN¥18.84B 2.78B USD 28.36 CN¥1.30 0.19 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥72.18 10.65 USD
-8.7
CN¥18.74B 2.77B USD CN¥25.17M 3.71M USD CN¥71.15 10.5 USD CN¥74.88 11.05 USD CN¥18.74B 2.77B USD 35.03 CN¥2.06 0.3 USD
sr Sahara International Petrochemical Company 2310.SR SR SAR 14.04 3.75 USD
-1.27
SAR 10.30B 2.75B USD SAR 706.46K 188.47K USD SAR 14.04 3.75 USD SAR 14.22 3.79 USD SAR 10.30B 2.75B USD 0 -SAR 1.76 -0.4 USD
fi Kemira Oyj KEMIRA.HE FI €16.41 18.94 USD
+1.05
€2.38B 2.74B USD €132.28K 152.69K USD €16.22 18.72 USD €16.41 18.94 USD €2.38B 2.74B USD 15.05 €1.09 1.26 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥18.85 2.78 USD
-1.51
CN¥17.26B 2.55B USD CN¥15.28M 2.25M USD CN¥18.65 2.75 USD CN¥19.58 2.89 USD CN¥17.26B 2.55B USD 58.90 CN¥0.32 0.05 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥28.41 4.19 USD
-1.35
CN¥17.21B 2.54B USD CN¥3.06M 452.2K USD CN¥28.10 4.15 USD CN¥28.80 4.25 USD CN¥17.21B 2.54B USD 13.33 CN¥2.13 0.31 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.09 1.19 USD
-0.37
CN¥17.15B 2.53B USD CN¥7.03M 1.04M USD CN¥7.98 1.18 USD CN¥8.18 1.21 USD CN¥17.15B 2.53B USD 29.96 CN¥0.27 0.04 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥41.55 6.13 USD
+2.72
CN¥16.78B 2.48B USD CN¥7.85M 1.16M USD CN¥39.60 5.84 USD CN¥42.32 6.24 USD CN¥16.78B 2.48B USD 94.43 CN¥0.44 0.06 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.36 0.64 USD
-0.68
CN¥16.60B 2.45B USD CN¥14.28M 2.11M USD CN¥4.32 0.64 USD CN¥4.38 0.65 USD CN¥16.60B 2.45B USD 48.44 CN¥0.09 0.01 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥70.47 10.4 USD
-0.47
CN¥16.40B 2.42B USD CN¥4.72M 696.67K USD CN¥70.00 10.33 USD CN¥72.36 10.68 USD CN¥16.40B 2.42B USD 49.62 CN¥1.42 0.21 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,546.20 18.71 USD
+1.66
₹195.39B 2.36B USD ₹153.34K 1.86K USD ₹1,523.00 18.43 USD ₹1,561.50 18.89 USD ₹195.39B 2.36B USD 26.47 ₹58.41 0.71 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥20.53 3.03 USD
+4.48
CN¥15.90B 2.35B USD CN¥75.21M 11.1M USD CN¥19.30 2.85 USD CN¥21.62 3.19 USD CN¥15.90B 2.35B USD 293.28 CN¥0.07 0.01 USD
Olin Olin OLN US $20.19
-3.86
$2.30B $2.39M $19.90 $21.15 $2.30B 0 -$1.56
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.16 1.2 USD
+0.12
CN¥15.40B 2.27B USD CN¥11.47M 1.69M USD CN¥7.91 1.17 USD CN¥8.18 1.21 USD CN¥15.40B 2.27B USD 37.09 CN¥0.22 0.03 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹713.70 8.63 USD
+0.46
₹181.82B 2.2B USD ₹411.50K 4.98K USD ₹704.35 8.52 USD ₹719.70 8.71 USD ₹181.82B 2.2B USD 0 -₹74.45 -0.9 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥53.08 7.83 USD
-1.81
CN¥14.87B 2.19B USD CN¥6.44M 949.61K USD CN¥52.90 7.81 USD CN¥54.10 7.98 USD CN¥14.87B 2.19B USD 0 -CN¥1.40 -0.2 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥42.98 6.34 USD
-0.67
CN¥14.66B 2.16B USD CN¥15.74M 2.32M USD CN¥42.72 6.3 USD CN¥44.80 6.61 USD CN¥14.66B 2.16B USD 165.30 CN¥0.26 0.04 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥24.97 3.68 USD
+1.79
CN¥14.31B 2.11B USD CN¥28.23M 4.17M USD CN¥24.59 3.63 USD CN¥25.88 3.82 USD CN¥14.31B 2.11B USD 73.44 CN¥0.34 0.05 USD
jp Denka Company Limited 4061.T JP ¥3,934 24.26 USD
+0.38
¥339B 2.09B USD ¥263K 1.62K USD ¥3,900 24.05 USD ¥3,990 24.6 USD ¥339B 2.09B USD 21.58 ¥182 1.12 USD
sr Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.15 1.37 USD
-1.53
SAR 7.73B 2.06B USD SAR 3.29M 878.67K USD SAR 5.15 1.37 USD SAR 5.25 1.4 USD SAR 7.73B 2.06B USD 0 -SAR 1.42 -0.3 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.13 1.35 USD
+3.28
CN¥13.56B 2B USD CN¥35.70M 5.27M USD CN¥8.58 1.27 USD CN¥9.14 1.35 USD CN¥13.56B 2B USD 0 -CN¥0.07 -0.01 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.40 0.5 USD
+0.29
CN¥13.51B 1.99B USD CN¥8.04M 1.19M USD CN¥3.34 0.49 USD CN¥3.42 0.5 USD CN¥13.51B 1.99B USD 340.00 CN¥0.01 0.001 USD
us Huntsman HUN US $10.81
-4.34
$1.90B $3.14M $10.61 $11.38 $1.90B 0 -$1.80
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥6.19 0.91 USD
+0.16
CN¥12.81B 1.89B USD CN¥45.34M 6.69M USD CN¥6.09 0.9 USD CN¥6.33 0.93 USD CN¥12.81B 1.89B USD 28.13 CN¥0.22 0.03 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥19.68 2.9 USD
+1.03
CN¥12.76B 1.88B USD CN¥20.65M 3.05M USD CN¥18.76 2.77 USD CN¥20.15 2.97 USD CN¥12.76B 1.88B USD 0 -CN¥0.38 -0.05 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥14.75 2.18 USD
+4.83
CN¥12.64B 1.87B USD CN¥34.40M 5.08M USD CN¥14.08 2.08 USD CN¥15.16 2.24 USD CN¥12.64B 1.87B USD 245.83 CN¥0.06 0.008 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥27.67 4.08 USD
+1.39
CN¥12.17B 1.8B USD CN¥4.77M 704.11K USD CN¥26.77 3.95 USD CN¥27.79 4.1 USD CN¥12.17B 1.8B USD 55.34 CN¥0.50 0.07 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥56.14 8.28 USD
-4.46
CN¥11.82B 1.74B USD CN¥9.92M 1.46M USD CN¥55.60 8.2 USD CN¥59.30 8.75 USD CN¥11.82B 1.74B USD 215.92 CN¥0.26 0.04 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥113.75 16.78 USD
+1.19
CN¥11.79B 1.74B USD CN¥3.58M 527.83K USD CN¥112.30 16.57 USD CN¥118.99 17.56 USD CN¥11.79B 1.74B USD 130.74 CN¥0.87 0.13 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥10.43 1.54 USD
+0.77
CN¥11.60B 1.71B USD CN¥5.44M 803.17K USD CN¥10.21 1.51 USD CN¥10.46 1.54 USD CN¥11.60B 1.71B USD 37.25 CN¥0.28 0.04 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.01 1.48 USD
-0.4
CN¥11.58B 1.71B USD CN¥3.35M 494.18K USD CN¥9.83 1.45 USD CN¥10.06 1.48 USD CN¥11.58B 1.71B USD 13.90 CN¥0.72 0.11 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.63 2.45 USD
-0.3
CN¥11.56B 1.71B USD CN¥15.16M 2.24M USD CN¥16.43 2.42 USD CN¥17.01 2.51 USD CN¥11.56B 1.71B USD 237.57 CN¥0.07 0.01 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$174.50 5.54 USD
-0.29
NT$52.35B 1.66B USD NT$472.34K 15.01K USD NT$173.00 5.5 USD NT$179.50 5.7 USD NT$52.35B 1.66B USD 24.20 NT$7.21 0.23 USD
sr National Industrialization Company 2060.SR SR SAR 9.21 2.46 USD
-0.65
SAR 6.16B 1.64B USD SAR 274.34K 73.19K USD SAR 9.21 2.46 USD SAR 9.38 2.5 USD SAR 6.16B 1.64B USD 0 -SAR 4.53 -1.2 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥70.98 10.47 USD
-2.96
CN¥10.90B 1.61B USD CN¥11.56M 1.71M USD CN¥70.55 10.41 USD CN¥75.66 11.16 USD CN¥10.90B 1.61B USD 0 -CN¥0.23 -0.03 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.15 2.83 USD
-0.26
CN¥10.88B 1.61B USD CN¥2.21M 325.82K USD CN¥18.86 2.78 USD CN¥19.37 2.86 USD CN¥10.88B 1.61B USD 53.19 CN¥0.36 0.05 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.68
-0.15
$1.58B $49.30K $0.68 $0.68 $1.58B 6.16 $0.11
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥21.26 3.14 USD
+1
CN¥10.66B 1.57B USD CN¥9.93M 1.47M USD CN¥20.98 3.1 USD CN¥21.60 3.19 USD CN¥10.66B 1.57B USD 36.03 CN¥0.59 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency