Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (159)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (570)
- {{item.name}}
- Все секторы
- Материалы (570)
Химикаты (570)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,320 45.14 USD |
+4.42
|
¥14T 83.94B USD | ¥8M 51.46K USD | ¥7,216 44.49 USD | ¥7,403 45.65 USD | ¥14T 83.94B USD | 29.00 | ¥252 1.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.90 — |
+2.62
|
$81.45B — | $9.57K — | $21.77 — | $21.91 — | $81.45B — | 28.07 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.24 — |
+0.79
|
$78.55B — | $300.00 — | $47.30 — | $47.94 — | $78.55B — | 27.07 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€47.48 54.8 USD |
+0.48
|
€42.37B 48.91B USD | €6.18K 7.13K USD | €47.32 54.62 USD | €48.07 55.49 USD | €42.37B 48.91B USD | 189.90 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€47.47 54.8 USD |
+0.06
|
€41.98B 48.46B USD | €528.54K 610.11K USD | €47.29 54.58 USD | €48.09 55.51 USD | €41.98B 48.46B USD | 27.92 | €1.70 1.96 USD | ||
BASF SE
BAS.F
DE
|
€47.42 54.74 USD |
+0.21
|
€41.93B 48.41B USD | €1.04K 1.2K USD | €46.96 54.21 USD | €48.05 55.47 USD | €41.93B 48.41B USD | 27.89 | €1.70 1.96 USD | ||
BASF SE
BASFY
US
|
$13.49 — |
-0.74
|
$47.72B — | $14.04K — | $13.42 — | $13.54 — | $47.72B — | 27.53 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.55 13.75 USD |
-1.81
|
SAR 154.65B 41.26B USD | SAR 1.13M 302K USD | SAR 51.55 13.75 USD | SAR 52.45 13.99 USD | SAR 154.65B 41.26B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.32 3 USD |
+1.09
|
CN¥149.01B 21.99B USD | CN¥77.50M 11.44M USD | CN¥19.60 2.89 USD | CN¥20.64 3.05 USD | CN¥149.01B 21.99B USD | 11.74 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$28.73 — |
+0.78
|
$20.71B — | $321.08K — | $28.63 — | $28.87 — | $20.71B — | 0 | -$4.00 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,150 99.58 USD |
+2.54
|
¥3T 18.02B USD | ¥2M 11.19K USD | ¥15,925 98.2 USD | ¥16,435 101.34 USD | ¥3T 18.02B USD | 100.52 | ¥161 0.99 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥70.89 10.46 USD |
-5.16
|
CN¥118.96B 17.55B USD | CN¥52.52M 7.75M USD | CN¥70.50 10.4 USD | CN¥78.08 11.52 USD | CN¥118.96B 17.55B USD | 60.58 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥43.42 6.41 USD |
-5.61
|
CN¥117.22B 17.3B USD | CN¥103.95M 15.34M USD | CN¥43.35 6.4 USD | CN¥46.97 6.93 USD | CN¥117.22B 17.3B USD | 28.19 | CN¥1.54 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.63 7.91 USD |
-4.22
|
CN¥112.45B 16.59B USD | CN¥57.00M 8.41M USD | CN¥53.61 7.91 USD | CN¥55.98 8.26 USD | CN¥112.45B 16.59B USD | 28.98 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.79 2.33 USD |
-3.01
|
CN¥111.15B 16.4B USD | CN¥67.79M 10M USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥111.15B 16.4B USD | 12.33 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.95 1.62 USD |
-0.27
|
CN¥109.38B 16.14B USD | CN¥63.90M 9.43M USD | CN¥10.55 1.56 USD | CN¥11.09 1.64 USD | CN¥109.38B 16.14B USD | 34.21 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.30 10.23 USD |
+0.67
|
CN¥108.73B 16.04B USD | CN¥18.45M 2.72M USD | CN¥68.26 10.07 USD | CN¥72.05 10.63 USD | CN¥108.73B 16.04B USD | 23.25 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.55 1.85 USD |
+0.56
|
CN¥82.97B 12.24B USD | CN¥46.12M 6.8M USD | CN¥11.64 1.72 USD | CN¥12.56 1.85 USD | CN¥82.97B 12.24B USD | 69.72 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥60.58 8.94 USD |
-8.49
|
CN¥78.15B 11.53B USD | CN¥95.52M 14.09M USD | CN¥60.53 8.93 USD | CN¥70.50 10.4 USD | CN¥78.15B 11.53B USD | 49.65 | CN¥1.22 0.18 USD | ||
Ganfeng Lithium
GNENF
US
|
$5.47 — |
-4.9
|
$11.46B — | $15.20K — | $5.40 — | $5.42 — | $11.46B — | 20.25 | $0.27 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$41.62 5.32 USD |
-3.39
|
HK$87.26B 11.16B USD | HK$12.96M 1.66M USD | HK$41.30 5.28 USD | HK$43.56 5.57 USD | HK$87.26B 11.16B USD | 19.53 | HK$2.13 0.27 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.00 1.91 USD |
-7.26
|
NT$350.94B 11.15B USD | NT$59.02M 1.88M USD | NT$59.40 1.89 USD | NT$64.70 2.06 USD | NT$350.94B 11.15B USD | 0 | -NT$0.99 -0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,620.00 0.1 USD |
+1.25
|
IDR 151.81T 9.7B USD | IDR 183.80M 11.74K USD | IDR 1,590.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 151.81T 9.7B USD | 14.91 | IDR 108.64 0.006 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥54.61 8.06 USD |
-6.46
|
CN¥55.17B 8.14B USD | CN¥66.62M 9.83M USD | CN¥54.61 8.06 USD | CN¥60.66 8.95 USD | CN¥55.17B 8.14B USD | 143.71 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥199.75 29.47 USD |
-3.48
|
CN¥52.25B 7.71B USD | CN¥14.79M 2.18M USD | CN¥199.00 29.36 USD | CN¥225.00 33.2 USD | CN¥52.25B 7.71B USD | 214.78 | CN¥0.93 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.63 2.75 USD |
+0.81
|
CN¥51.23B 7.56B USD | CN¥48.97M 7.23M USD | CN¥17.88 2.64 USD | CN¥18.99 2.8 USD | CN¥51.23B 7.56B USD | 13.79 | CN¥1.35 0.2 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.30 0.91 USD |
-1.15
|
MYR 34.40B 7.31B USD | MYR 2.10M 446.18K USD | MYR 4.28 0.91 USD | MYR 4.44 0.94 USD | MYR 34.40B 7.31B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.10 6.06 USD |
-5.84
|
CN¥48.93B 7.22B USD | CN¥199.94M 29.5M USD | CN¥40.97 6.05 USD | CN¥45.69 6.74 USD | CN¥48.93B 7.22B USD | 93.40 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥40.78 6.02 USD |
-6.1
|
CN¥48.21B 7.11B USD | CN¥25.09M 3.7M USD | CN¥40.74 6.01 USD | CN¥44.75 6.6 USD | CN¥48.21B 7.11B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥52.38 7.73 USD |
-5.3
|
CN¥44.33B 6.54B USD | CN¥44.57M 6.58M USD | CN¥52.38 7.73 USD | CN¥57.16 8.43 USD | CN¥44.33B 6.54B USD | 45.54 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.03 5.02 USD |
-5.99
|
CN¥40.90B 6.03B USD | CN¥57.78M 8.53M USD | CN¥33.95 5.01 USD | CN¥37.15 5.48 USD | CN¥40.90B 6.03B USD | 27.00 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥62.05 9.16 USD |
-7.08
|
CN¥37.88B 5.59B USD | CN¥27.27M 4.02M USD | CN¥61.97 9.14 USD | CN¥67.96 10.03 USD | CN¥37.88B 5.59B USD | 17.42 | CN¥3.56 0.53 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥537 3.31 USD |
-0.24
|
¥887B 5.47B USD | ¥9M 53.95K USD | ¥535 3.3 USD | ¥549 3.38 USD | ¥887B 5.47B USD | 14.45 | ¥37 0.23 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.35 0.64 USD |
-1.58
|
CN¥36.71B 5.42B USD | CN¥56.94M 8.4M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥36.71B 5.42B USD | 12.08 | CN¥0.36 0.05 USD | ||
Celanese
CE
US
|
$46.88 — |
+0.53
|
$5.14B — | $25.36K — | $46.82 — | $47.12 — | $5.14B — | 0 | -$9.86 — | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,705 16.68 USD |
-0.13
|
¥833B 5.14B USD | ¥1M 7.38K USD | ¥2,698 16.64 USD | ¥2,760 17.02 USD | ¥833B 5.14B USD | 20.42 | ¥132 0.82 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.85 6.62 USD |
-1.95
|
CN¥32.35B 4.77B USD | CN¥6.90M 1.02M USD | CN¥44.73 6.6 USD | CN¥47.14 6.96 USD | CN¥32.35B 4.77B USD | 54.69 | CN¥0.82 0.12 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 270.00 338.64 USD |
+0.75
|
CHF 3.73B 4.68B USD | CHF 18.68K 23.43K USD | CHF 267.50 335.51 USD | CHF 270.50 339.27 USD | CHF 3.73B 4.68B USD | 36.09 | CHF 7.48 9.38 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.70 8.19 USD |
+0.33
|
SAR 17.27B 4.61B USD | SAR 711.20K 189.73K USD | SAR 30.20 8.06 USD | SAR 30.74 8.2 USD | SAR 17.27B 4.61B USD | 219.28 | SAR 0.14 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥40.26 5.94 USD |
-6.83
|
CN¥30.42B 4.49B USD | CN¥28.67M 4.23M USD | CN¥40.10 5.92 USD | CN¥43.65 6.44 USD | CN¥30.42B 4.49B USD | 45.23 | CN¥0.89 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.15 1.79 USD |
-2.8
|
CN¥29.87B 4.41B USD | CN¥55.07M 8.13M USD | CN¥12.19 1.8 USD | CN¥12.73 1.88 USD | CN¥29.87B 4.41B USD | 25.85 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.60 2.6 USD |
-1.95
|
CN¥29.52B 4.36B USD | CN¥18.70M 2.76M USD | CN¥17.60 2.6 USD | CN¥18.19 2.68 USD | CN¥29.52B 4.36B USD | 24.44 | CN¥0.72 0.11 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 13.15M 370.07K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.79 3.07 USD |
-4.02
|
CN¥27.77B 4.1B USD | CN¥20.44M 3.02M USD | CN¥20.77 3.06 USD | CN¥21.74 3.21 USD | CN¥27.77B 4.1B USD | 71.68 | CN¥0.29 0.04 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.14 0.31 USD |
+0.44
|
QAR 14.26B 3.92B USD | QAR 8.52M 2.34M USD | QAR 1.12 0.31 USD | QAR 1.15 0.32 USD | QAR 14.26B 3.92B USD | 37.83 | QAR 0.03 0.008 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$68.23 50.63 USD |
-1.49
|
CA$5.28B 3.92B USD | CA$210.77K 156.4K USD | CA$66.80 49.57 USD | CA$69.22 51.37 USD | CA$5.28B 3.92B USD | 0 | -CA$1.04 -0.7 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.57 2.59 USD |
-2.98
|
CN¥26.27B 3.88B USD | CN¥88.95M 13.12M USD | CN¥17.51 2.58 USD | CN¥19.25 2.84 USD | CN¥26.27B 3.88B USD | 878.50 | CN¥0.02 0.002 USD | ||
Methanex
MEOH
US
|
$47.83 — |
-0.66
|
$3.70B — | $18.31K — | $47.83 — | $48.56 — | $3.70B — | 0 | -$0.73 — | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.90 0.64 USD |
+0.88
|
THB 128.57B 3.62B USD | THB 18.91M 532.19K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.92 29.92 USD |
-0.46
|
€2.87B 3.31B USD | €52.61K 60.73K USD | €25.92 29.92 USD | €26.12 30.15 USD | €2.87B 3.31B USD | 2.07 | €12.48 14.41 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.00 2.8 USD |
-5.28
|
CN¥21.55B 3.18B USD | CN¥65.45M 9.66M USD | CN¥18.99 2.8 USD | CN¥21.10 3.11 USD | CN¥21.55B 3.18B USD | 950.00 | CN¥0.02 0.002 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,686 10.4 USD |
-0.3
|
¥508B 3.13B USD | ¥1M 7.15K USD | ¥1,686 10.4 USD | ¥1,706 10.52 USD | ¥508B 3.13B USD | 71.22 | ¥24 0.15 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.96 29.97 USD |
-0.54
|
€2.71B 3.13B USD | €40.87K 47.18K USD | €25.86 29.85 USD | €26.12 30.15 USD | €2.71B 3.13B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SLVYY
US
|
$2.94 — |
+1.03
|
$3.13B — | $101.00 — | $2.92 — | $2.94 — | $3.13B — | 0 | -$0.03 — | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$13.77 1.76 USD |
-8.99
|
HK$23.86B 3.05B USD | HK$62.71M 8.02M USD | HK$13.66 1.75 USD | HK$15.39 1.97 USD | HK$23.86B 3.05B USD | 12.18 | HK$1.13 0.14 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥82.52 12.18 USD |
-3.1
|
CN¥20.47B 3.02B USD | CN¥6.97M 1.03M USD | CN¥82.30 12.14 USD | CN¥88.58 13.07 USD | CN¥20.47B 3.02B USD | 133.09 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥20.44B 3.02B USD | CN¥54.06M 7.98M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥20.44B 3.02B USD | 20.37 | CN¥0.27 0.04 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥52.79 7.79 USD |
-5.6
|
CN¥20.20B 2.98B USD | CN¥22.01M 3.25M USD | CN¥52.79 7.79 USD | CN¥58.99 8.7 USD | CN¥20.20B 2.98B USD | 219.95 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.90 1.61 USD |
-0.73
|
CN¥20.12B 2.97B USD | CN¥28.21M 4.16M USD | CN¥10.73 1.58 USD | CN¥11.12 1.64 USD | CN¥20.12B 2.97B USD | 38.92 | CN¥0.28 0.04 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.47 19.01 USD |
+0.7
|
€2.53B 2.92B USD | €8.60K 9.92K USD | €16.44 18.98 USD | €16.47 19.01 USD | €2.53B 2.92B USD | 8.40 | €1.96 2.26 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥19.08B 2.81B USD | CN¥134.15M 19.79M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.05 -0.007 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.59 19.15 USD |
+1.1
|
€2.40B 2.77B USD | €43.79K 50.54K USD | €16.40 18.93 USD | €16.61 19.17 USD | €2.40B 2.77B USD | 15.22 | €1.09 1.26 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.04 3.75 USD |
-1.27
|
SAR 10.30B 2.75B USD | SAR 706.46K 188.47K USD | SAR 14.04 3.75 USD | SAR 14.22 3.79 USD | SAR 10.30B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.01 2.95 USD |
-3.84
|
CN¥18.51B 2.73B USD | CN¥55.18M 8.14M USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥18.51B 2.73B USD | 400.19 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥71.15 10.5 USD |
-10.01
|
CN¥18.47B 2.73B USD | CN¥37.02M 5.46M USD | CN¥71.15 10.5 USD | CN¥74.88 11.05 USD | CN¥18.47B 2.73B USD | 34.53 | CN¥2.06 0.3 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.37 5.22 USD |
-6.3
|
CN¥18.07B 2.67B USD | CN¥35.54M 5.24M USD | CN¥35.37 5.22 USD | CN¥38.78 5.72 USD | CN¥18.07B 2.67B USD | 27.20 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.20 1.21 USD |
+0.99
|
CN¥17.38B 2.56B USD | CN¥19.14M 2.82M USD | CN¥7.98 1.18 USD | CN¥8.31 1.23 USD | CN¥17.38B 2.56B USD | 30.37 | CN¥0.27 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.55 4.21 USD |
-0.87
|
CN¥17.30B 2.55B USD | CN¥8.19M 1.21M USD | CN¥28.10 4.15 USD | CN¥28.95 4.27 USD | CN¥17.30B 2.55B USD | 13.40 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥16.44B 2.43B USD | CN¥44.13M 6.51M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥16.44B 2.43B USD | 48.00 | CN¥0.09 0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.92 2.64 USD |
-6.37
|
CN¥16.41B 2.42B USD | CN¥40.07M 5.91M USD | CN¥17.96 2.65 USD | CN¥19.58 2.89 USD | CN¥16.41B 2.42B USD | 56.00 | CN¥0.32 0.05 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.10 5.92 USD |
-0.87
|
CN¥16.19B 2.39B USD | CN¥14.94M 2.2M USD | CN¥39.60 5.84 USD | CN¥42.32 6.24 USD | CN¥16.19B 2.39B USD | 91.13 | CN¥0.44 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥68.66 10.13 USD |
-3.02
|
CN¥15.98B 2.36B USD | CN¥11.66M 1.72M USD | CN¥68.61 10.12 USD | CN¥72.36 10.68 USD | CN¥15.98B 2.36B USD | 48.35 | CN¥1.42 0.21 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,526.20 18.46 USD |
-1.29
|
₹192.86B 2.33B USD | ₹150.15K 1.82K USD | ₹1,522.20 18.42 USD | ₹1,573.40 19.04 USD | ₹192.86B 2.33B USD | 26.11 | ₹58.45 0.71 USD | ||
Olin
OLN
US
|
$20.33 — |
+0.69
|
$2.32B — | $68.81K — | $20.20 — | $20.55 — | $2.32B — | 0 | -$1.62 — | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.19 1.21 USD |
+0.49
|
CN¥15.46B 2.28B USD | CN¥27.46M 4.05M USD | CN¥7.91 1.17 USD | CN¥8.30 1.22 USD | CN¥15.46B 2.28B USD | 37.22 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.65 2.9 USD |
0
|
CN¥15.22B 2.25B USD | CN¥129.97M 19.18M USD | CN¥19.30 2.85 USD | CN¥21.62 3.19 USD | CN¥15.22B 2.25B USD | 280.71 | CN¥0.07 0.01 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹721.05 8.72 USD |
+1.03
|
₹183.69B 2.22B USD | ₹478.10K 5.78K USD | ₹716.00 8.66 USD | ₹729.90 8.83 USD | ₹183.69B 2.22B USD | 0 | -₹74.43 -0.9 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥51.24 7.56 USD |
-5.22
|
CN¥14.36B 2.12B USD | CN¥17.93M 2.65M USD | CN¥51.26 7.56 USD | CN¥54.10 7.98 USD | CN¥14.36B 2.12B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,913 24.13 USD |
-0.15
|
¥337B 2.08B USD | ¥555K 3.42K USD | ¥3,895 24.02 USD | ¥3,990 24.6 USD | ¥337B 2.08B USD | 21.47 | ¥182 1.12 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥41.18 6.08 USD |
-4.83
|
CN¥14.05B 2.07B USD | CN¥31.94M 4.71M USD | CN¥41.11 6.07 USD | CN¥44.80 6.61 USD | CN¥14.05B 2.07B USD | 158.38 | CN¥0.26 0.04 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.15 1.37 USD |
-1.53
|
SAR 7.73B 2.06B USD | SAR 3.29M 878.67K USD | SAR 5.15 1.37 USD | SAR 5.25 1.4 USD | SAR 7.73B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.03 3.55 USD |
-2.04
|
CN¥13.77B 2.03B USD | CN¥95.02M 14.02M USD | CN¥23.98 3.54 USD | CN¥25.89 3.82 USD | CN¥13.77B 2.03B USD | 70.67 | CN¥0.34 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
+1.47
|
CN¥13.66B 2.02B USD | CN¥17.89M 2.64M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥13.66B 2.02B USD | 344.00 | CN¥0.01 0.001 USD | ||
|
Huntsman
HUN
US
|
$10.90 — |
+0.88
|
$1.91B — | $146.03K — | $10.84 — | $11.01 — | $1.91B — | 0 | -$1.80 — | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.71 1.29 USD |
-1.47
|
CN¥12.93B 1.91B USD | CN¥79.84M 11.78M USD | CN¥8.58 1.27 USD | CN¥9.14 1.35 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥12.56B 1.85B USD | CN¥95.40M 14.08M USD | CN¥6.07 0.9 USD | CN¥6.33 0.93 USD | CN¥12.56B 1.85B USD | 27.59 | CN¥0.22 0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.89 4.12 USD |
+2.2
|
CN¥12.26B 1.81B USD | CN¥21.86M 3.23M USD | CN¥26.77 3.95 USD | CN¥28.80 4.25 USD | CN¥12.26B 1.81B USD | 55.78 | CN¥0.50 0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥18.90 2.79 USD |
-2.98
|
CN¥12.26B 1.81B USD | CN¥44.04M 6.5M USD | CN¥18.76 2.77 USD | CN¥20.15 2.97 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.20 2.1 USD |
+0.92
|
CN¥12.17B 1.8B USD | CN¥54.84M 8.09M USD | CN¥14.08 2.08 USD | CN¥15.16 2.24 USD | CN¥12.17B 1.8B USD | 236.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.48 1.55 USD |
+1.26
|
CN¥11.66B 1.72B USD | CN¥27.57M 4.07M USD | CN¥10.21 1.51 USD | CN¥11.02 1.63 USD | CN¥11.66B 1.72B USD | 37.42 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.03 1.48 USD |
-0.2
|
CN¥11.60B 1.71B USD | CN¥7.57M 1.12M USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥11.60B 1.71B USD | 13.93 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.98 8.55 USD |
+4.28
|
CN¥11.57B 1.71B USD | CN¥22.43M 3.31M USD | CN¥50.41 7.44 USD | CN¥61.00 9 USD | CN¥11.57B 1.71B USD | 96.63 | CN¥0.60 0.09 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.31 2.41 USD |
-2.22
|
CN¥11.34B 1.67B USD | CN¥47.79M 7.05M USD | CN¥16.30 2.41 USD | CN¥17.01 2.51 USD | CN¥11.34B 1.67B USD | 232.99 | CN¥0.07 0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥109.00 16.08 USD |
-3.03
|
CN¥11.30B 1.67B USD | CN¥7.69M 1.13M USD | CN¥109.00 16.08 USD | CN¥118.99 17.56 USD | CN¥11.30B 1.67B USD | 125.28 | CN¥0.87 0.13 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$52.35B 1.66B USD | NT$472.34K 15.01K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$52.35B 1.66B USD | 24.20 | NT$7.21 0.23 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥53.49 7.89 USD |
-8.97
|
CN¥11.27B 1.66B USD | CN¥21.68M 3.2M USD | CN¥53.41 7.88 USD | CN¥59.30 8.75 USD | CN¥11.27B 1.66B USD | 205.73 | CN¥0.26 0.04 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.21 2.46 USD |
-0.65
|
SAR 6.16B 1.64B USD | SAR 274.34K 73.19K USD | SAR 9.21 2.46 USD | SAR 9.38 2.5 USD | SAR 6.16B 1.64B USD | 0 | -SAR 4.53 -1.2 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.59 2.89 USD |
+2.03
|
CN¥11.13B 1.64B USD | CN¥7.66M 1.13M USD | CN¥18.86 2.78 USD | CN¥20.00 2.95 USD | CN¥11.13B 1.64B USD | 54.41 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
+0.15
|
$1.58B — | $287.80K — | $0.68 — | $0.68 — | $1.58B — | 6.18 | $0.11 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.08 3.11 USD |
+0.14
|
CN¥10.57B 1.56B USD | CN¥26.96M 3.98M USD | CN¥20.98 3.1 USD | CN¥21.70 3.2 USD | CN¥10.57B 1.56B USD | 35.72 | CN¥0.59 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||