Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (168)
- Финляндия (1)
- Франция (4)
- Германия (69)
- Греция (1)
- Гонконг (14)
- Венгрия (1)
- Индия (43)
- Индонезия (9)
- Израиль (1)
- Япония (39)
- Малайзия (4)
- Мексика (5)
- Польша (3)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Материалы (555)
- {{item.name}}
- Все секторы
- Материалы (555)
Химикаты (555)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,788 32.32 USD |
0
|
¥9T 60.55B USD | ¥6M 39.54K USD | ¥4,784 32.29 USD | ¥4,830 32.6 USD | ¥9T 60.55B USD | 18.55 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.33 — |
-0.52
|
$57.44B — | $7.06K — | $14.63 — | $15.36 — | $57.44B — | 18.46 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $30.03 — |
-7.46
|
$56.26B — | $4.60K — | $31.87 — | $32.08 — | $56.26B — | 18.09 | $1.66 — | ||
| BASF SE BASFY | $12.76 — |
-0.47
|
$45.55B — | $5.77K — | $12.77 — | $12.84 — | $45.55B — | 127.59 | $0.10 — | ||
| BASF SE 0BFA.IL | €43.87 47.95 USD |
-0.08
|
€39.15B 42.8B USD | €2.64M 2.89M USD | €43.73 47.8 USD | €44.05 48.15 USD | €39.15B 42.8B USD | 175.46 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €43.86 47.94 USD |
-0.11
|
€39.15B 42.79B USD | €6.22K 6.8K USD | €43.73 47.8 USD | €44.08 48.19 USD | €39.15B 42.79B USD | 129.00 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.76 47.84 USD |
-0.64
|
€39.06B 42.69B USD | €4.39M 4.8M USD | €43.71 47.78 USD | €44.07 48.17 USD | €39.06B 42.69B USD | 128.70 | €0.34 0.37 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.75 14.07 USD |
+0.67
|
SAR 158.25B 42.22B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 158.25B 42.22B USD | 0 | -SAR 2.23 -0.5 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,510.00 0.22 USD |
+1.74
|
IDR 328.90T 21.02B USD | IDR 88.94M 5.68K USD | IDR 3,400.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 328.90T 21.02B USD | 32.25 | IDR 108.81 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.80 3.24 USD |
-1.99
|
QAR 71.39B 19.61B USD | QAR 7.01M 1.93M USD | QAR 11.80 3.24 USD | QAR 12.10 3.32 USD | QAR 71.39B 19.61B USD | 17.87 | QAR 0.66 0.18 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.16 2.66 USD |
+0.84
|
CN¥134.87B 18.75B USD | CN¥24.08M 3.35M USD | CN¥19.10 2.66 USD | CN¥19.60 2.73 USD | CN¥134.87B 18.75B USD | 19.55 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥64.18 8.92 USD |
+2.7
|
CN¥134.57B 18.71B USD | CN¥74.66M 10.38M USD | CN¥61.68 8.58 USD | CN¥64.65 8.99 USD | CN¥134.57B 18.71B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.31 2.55 USD |
+1.44
|
CN¥134.27B 18.67B USD | CN¥31.98M 4.45M USD | CN¥17.96 2.5 USD | CN¥18.36 2.55 USD | CN¥134.27B 18.67B USD | 12.45 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium GNENF | $6.56 — |
+5.24
|
$17.88B — | $430.00 — | $6.40 — | $6.53 — | $17.88B — | 0 | -$0.10 — | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$51.65 6.6 USD |
+1.87
|
HK$139.09B 17.78B USD | HK$21.15M 2.7M USD | HK$49.90 6.38 USD | HK$52.70 6.74 USD | HK$139.09B 17.78B USD | 0 | -HK$0.77 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥79.80 11.1 USD |
+6.56
|
CN¥125.30B 17.42B USD | CN¥20.00M 2.78M USD | CN¥74.20 10.32 USD | CN¥79.66 11.08 USD | CN¥125.30B 17.42B USD | 36.10 | CN¥2.21 0.31 USD | ||
| Ganfeng Lithium GNENY | $6.25 — |
0
|
$16.82B — | $500.00 — | $6.25 — | $6.25 — | $16.82B — | 0 | -$0.10 — | ||
| Dow DOW | $23.26 — |
+0.95
|
$16.53B — | $10.13M — | $22.91 — | $23.55 — | $16.53B — | 0 | -$1.61 — | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.50 5.08 USD |
+1.96
|
CN¥98.54B 13.7B USD | CN¥17.92M 2.49M USD | CN¥35.67 4.96 USD | CN¥36.51 5.08 USD | CN¥98.54B 13.7B USD | 24.82 | CN¥1.47 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.82 1.37 USD |
+1.66
|
CN¥98.10B 13.64B USD | CN¥35.81M 4.98M USD | CN¥9.62 1.34 USD | CN¥9.94 1.38 USD | CN¥98.10B 13.64B USD | 122.75 | CN¥0.08 0.01 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,383 9.34 USD |
+0.84
|
¥2T 12.68B USD | ¥5M 31K USD | ¥1,380 9.32 USD | ¥1,405 9.48 USD | ¥2T 12.68B USD | 13.38 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $17.62 — |
-0.17
|
$11.97B — | $1.00K — | $17.99 — | $17.99 — | $11.97B — | 13.24 | $1.33 — | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.88 4.15 USD |
+0.64
|
CN¥63.44B 8.82B USD | CN¥19.53M 2.72M USD | CN¥29.60 4.12 USD | CN¥30.20 4.2 USD | CN¥63.44B 8.82B USD | 19.65 | CN¥1.52 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.40 7.15 USD |
+0.74
|
CN¥60.77B 8.45B USD | CN¥5.83M 810.56K USD | CN¥50.64 7.04 USD | CN¥51.69 7.19 USD | CN¥60.77B 8.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥896 6.05 USD |
+0.94
|
¥1T 8.22B USD | ¥7M 45.51K USD | ¥890 6.01 USD | ¥902 6.09 USD | ¥1T 8.22B USD | 34.36 | ¥26 0.18 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.04 4.59 USD |
-3.48
|
CN¥55.45B 7.71B USD | CN¥58.41M 8.12M USD | CN¥33.00 4.59 USD | CN¥35.01 4.87 USD | CN¥55.45B 7.71B USD | 31.46 | CN¥1.05 0.15 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,007 40.55 USD |
+3.78
|
¥1T 7.34B USD | ¥2M 10.22K USD | ¥5,884 39.72 USD | ¥6,017 40.62 USD | ¥1T 7.34B USD | 22.67 | ¥265 1.79 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.56 0.76 USD |
-0.28
|
MYR 28.48B 6.06B USD | MYR 14.08M 2.99M USD | MYR 3.47 0.74 USD | MYR 3.57 0.76 USD | MYR 28.48B 6.06B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.30 1.03 USD |
+1.89
|
NT$188.92B 6B USD | NT$7.99M 253.84K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$188.92B 6B USD | 0 | -NT$1.13 -0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.82 0.67 USD |
+1.26
|
CN¥40.67B 5.66B USD | CN¥58.65M 8.15M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥40.67B 5.66B USD | 12.05 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.18 4.2 USD |
+1.07
|
CN¥38.93B 5.41B USD | CN¥5.84M 812.08K USD | CN¥29.71 4.13 USD | CN¥30.35 4.22 USD | CN¥38.93B 5.41B USD | 26.47 | CN¥1.14 0.16 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 332.00 377.74 USD |
+0.15
|
CHF 4.59B 5.22B USD | CHF 20.69K 23.54K USD | CHF 328.00 373.19 USD | CHF 335.00 381.16 USD | CHF 4.59B 5.22B USD | 37.89 | CHF 8.76 9.97 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.60 4.67 USD |
+2.5
|
CN¥37.07B 5.15B USD | CN¥20.50M 2.85M USD | CN¥32.40 4.51 USD | CN¥33.84 4.71 USD | CN¥37.07B 5.15B USD | 23.33 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.22 8.1 USD |
+1.91
|
CN¥35.54B 4.94B USD | CN¥4.82M 669.69K USD | CN¥57.00 7.93 USD | CN¥58.52 8.14 USD | CN¥35.54B 4.94B USD | 19.73 | CN¥2.95 0.41 USD | ||
| Tosoh Corporation 4042.T | ¥2,330 15.73 USD |
+0.63
|
¥725B 4.9B USD | ¥961K 6.49K USD | ¥2,315 15.63 USD | ¥2,338 15.79 USD | ¥725B 4.9B USD | 18.34 | ¥127 0.86 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥440 2.97 USD |
+0.87
|
¥720B 4.86B USD | ¥12M 84.22K USD | ¥434 2.93 USD | ¥444 3 USD | ¥720B 4.86B USD | 8.48 | ¥52 0.35 USD | ||
| Bachem Holding AG BANB.SW | CHF 56.95 64.8 USD |
+1.7
|
CHF 4.27B 4.86B USD | CHF 210.39K 239.38K USD | CHF 56.05 63.77 USD | CHF 57.80 65.76 USD | CHF 4.27B 4.86B USD | 31.81 | CHF 1.79 2.04 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.31 6.72 USD |
+2.24
|
CN¥34.85B 4.85B USD | CN¥2.72M 377.62K USD | CN¥47.20 6.56 USD | CN¥48.46 6.74 USD | CN¥34.85B 4.85B USD | 52.51 | CN¥0.92 0.13 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.01 4.03 USD |
+1.58
|
CN¥34.53B 4.8B USD | CN¥88.73M 12.34M USD | CN¥28.12 3.91 USD | CN¥29.25 4.07 USD | CN¥34.53B 4.8B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Celanese CE | $42.29 — |
-1.44
|
$4.63B — | $2.31M — | $41.78 — | $43.05 — | $4.63B — | 0 | -$28.07 — | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.74 8.45 USD |
+1.57
|
CN¥30.84B 4.29B USD | CN¥4.36M 606.84K USD | CN¥59.04 8.21 USD | CN¥61.16 8.5 USD | CN¥30.84B 4.29B USD | 36.81 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥33.30 4.63 USD |
+4.19
|
CN¥30.48B 4.24B USD | CN¥90.34M 12.56M USD | CN¥31.03 4.31 USD | CN¥33.78 4.7 USD | CN¥30.48B 4.24B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 28.16 7.51 USD |
-0.78
|
SAR 15.84B 4.23B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 15.84B 4.23B USD | 156.44 | SAR 0.18 0.05 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.12 0.31 USD |
-1.33
|
QAR 14.02B 3.85B USD | QAR 24.39M 6.7M USD | QAR 1.12 0.31 USD | QAR 1.13 0.31 USD | QAR 14.02B 3.85B USD | 22.32 | QAR 0.05 0.01 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.14 0.99 USD |
+1.85
|
CN¥26.54B 3.69B USD | CN¥29.58M 4.11M USD | CN¥7.00 0.97 USD | CN¥7.19 1 USD | CN¥26.54B 3.69B USD | 24.62 | CN¥0.29 0.04 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.05 2.37 USD |
+2.65
|
CN¥25.99B 3.61B USD | CN¥11.75M 1.63M USD | CN¥16.61 2.31 USD | CN¥17.25 2.4 USD | CN¥25.99B 3.61B USD | 21.04 | CN¥0.81 0.11 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.92 5.69 USD |
+0.05
|
CN¥25.88B 3.6B USD | CN¥9.89M 1.38M USD | CN¥39.90 5.55 USD | CN¥41.63 5.79 USD | CN¥25.88B 3.6B USD | 42.18 | CN¥0.97 0.13 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.53 4.24 USD |
+0.63
|
CN¥25.38B 3.53B USD | CN¥17.58M 2.44M USD | CN¥30.37 4.22 USD | CN¥31.14 4.33 USD | CN¥25.38B 3.53B USD | 46.96 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.49 2.57 USD |
+0.16
|
CN¥24.69B 3.43B USD | CN¥6.29M 875.09K USD | CN¥18.43 2.56 USD | CN¥18.64 2.59 USD | CN¥24.69B 3.43B USD | 84.04 | CN¥0.22 0.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.06 1.26 USD |
+1.46
|
CN¥24.30B 3.38B USD | CN¥6.64M 923.73K USD | CN¥8.87 1.23 USD | CN¥9.09 1.26 USD | CN¥24.30B 3.38B USD | 20.13 | CN¥0.45 0.06 USD | ||
| Solvay SA SLVYY | $3.09 — |
+0.65
|
$3.31B — | $200.00 — | $3.10 — | $3.10 — | $3.31B — | 18.17 | $0.17 — | ||
| Kuraray Co., Ltd. 3405.T | ¥1,580 10.66 USD |
+1.41
|
¥485B 3.27B USD | ¥2M 15.2K USD | ¥1,564 10.55 USD | ¥1,583 10.69 USD | ¥485B 3.27B USD | 32.46 | ¥49 0.33 USD | ||
| Solvay SA 0NZR.IL | €26.58 29.06 USD |
-1.19
|
€2.94B 3.22B USD | €851.00 930.26 USD | €26.56 29.03 USD | €26.88 29.38 USD | €2.94B 3.22B USD | 2.12 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.14 20.92 USD |
-0.16
|
€2.94B 3.21B USD | €7.00 7.65 USD | €19.05 20.82 USD | €19.05 20.82 USD | €2.94B 3.21B USD | 9.76 | €1.96 2.14 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.90 3.74 USD |
+0.79
|
CN¥22.77B 3.17B USD | CN¥11.18M 1.56M USD | CN¥26.84 3.73 USD | CN¥27.48 3.82 USD | CN¥22.77B 3.17B USD | 21.69 | CN¥1.24 0.17 USD | ||
| Kemira Oyj KEMIRA.HE | €19.27 21.06 USD |
+0.26
|
€2.88B 3.15B USD | €502.69K 549.5K USD | €19.10 20.88 USD | €19.34 21.14 USD | €2.88B 3.15B USD | 13.66 | €1.41 1.54 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥22.02 3.06 USD |
-2.09
|
CN¥22.42B 3.12B USD | CN¥74.12M 10.31M USD | CN¥21.91 3.05 USD | CN¥23.00 3.2 USD | CN¥22.42B 3.12B USD | 88.07 | CN¥0.25 0.03 USD | ||
| Methanex Corporation MX.TO | CA$53.97 40.05 USD |
+0.69
|
CA$4.17B 3.1B USD | CA$465.68K 345.56K USD | CA$53.41 39.63 USD | CA$54.20 40.22 USD | CA$4.17B 3.1B USD | 13.13 | CA$4.11 3.05 USD | ||
| Solvay SA SOLB.BR | €26.80 29.3 USD |
+0.07
|
€2.81B 3.08B USD | €348.49K 380.94K USD | €26.50 28.97 USD | €26.92 29.43 USD | €2.81B 3.08B USD | 18.35 | €1.46 1.6 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.63 4.17 USD |
-0.89
|
SAR 11.46B 3.06B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 11.46B 3.06B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Methanex MEOH | $39.15 — |
+0.42
|
$3.03B — | $267.34K — | $38.84 — | $39.19 — | $3.03B — | 13.13 | $2.98 — | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.74 1.63 USD |
+2.62
|
CN¥21.67B 3.01B USD | CN¥37.91M 5.27M USD | CN¥11.36 1.58 USD | CN¥11.84 1.65 USD | CN¥21.67B 3.01B USD | 53.36 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.44 4.93 USD |
+0.17
|
CN¥21.54B 2.99B USD | CN¥7.33M 1.02M USD | CN¥34.63 4.82 USD | CN¥35.51 4.94 USD | CN¥21.54B 2.99B USD | 16.03 | CN¥2.21 0.31 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.05 3.2 USD |
+4.49
|
CN¥21.32B 2.96B USD | CN¥68.36M 9.51M USD | CN¥21.89 3.04 USD | CN¥23.49 3.27 USD | CN¥21.32B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.88 1.51 USD |
+1.59
|
CN¥20.56B 2.86B USD | CN¥25.27M 3.51M USD | CN¥10.68 1.48 USD | CN¥10.90 1.52 USD | CN¥20.56B 2.86B USD | 37.51 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.25 0.31 USD |
+3.69
|
CN¥19.87B 2.76B USD | CN¥168.13M 23.38M USD | CN¥2.16 0.3 USD | CN¥2.25 0.31 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.49 3.82 USD |
+3.38
|
CN¥19.54B 2.72B USD | CN¥30.35M 4.22M USD | CN¥26.24 3.65 USD | CN¥27.49 3.82 USD | CN¥19.54B 2.72B USD | 54.97 | CN¥0.50 0.07 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.07 1.96 USD |
+0.29
|
CN¥18.97B 2.64B USD | CN¥44.02M 6.12M USD | CN¥13.78 1.92 USD | CN¥14.16 1.97 USD | CN¥18.97B 2.64B USD | 140.69 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.87 0.68 USD |
+3.62
|
CN¥18.54B 2.58B USD | CN¥58.11M 8.08M USD | CN¥4.70 0.65 USD | CN¥4.90 0.68 USD | CN¥18.54B 2.58B USD | 40.58 | CN¥0.12 0.02 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.70 0.55 USD |
-0.51
|
THB 88.82B 2.5B USD | THB 20.71M 582.76K USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 88.82B 2.5B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.70 0.55 USD |
-0.51
|
THB 88.82B 2.5B USD | THB 20.71M 582.81K USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 88.82B 2.5B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 86.67B 2.44B USD | THB 15.66M 440.59K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 86.67B 2.44B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.30 0.43 USD |
+0.66
|
THB 85.90B 2.42B USD | THB 15.66M 440.61K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 85.90B 2.42B USD | 0 | -THB 0.47 -0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹761.30 9.21 USD |
+1.66
|
₹193.95B 2.35B USD | ₹220.56K 2.67K USD | ₹748.90 9.06 USD | ₹763.75 9.24 USD | ₹193.95B 2.35B USD | 96.12 | ₹7.92 0.1 USD | ||
| Olin OLN | $20.39 — |
-0.88
|
$2.34B — | $1.26M — | $20.20 — | $20.58 — | $2.34B — | 44.32 | $0.46 — | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥33.33 4.63 USD |
-0.71
|
CN¥16.71B 2.32B USD | CN¥87.30M 12.14M USD | CN¥32.41 4.51 USD | CN¥33.89 4.71 USD | CN¥16.71B 2.32B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥71.11 9.89 USD |
-0.28
|
CN¥16.55B 2.3B USD | CN¥9.33M 1.3M USD | CN¥69.62 9.68 USD | CN¥72.00 10.01 USD | CN¥16.55B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥61.66 8.57 USD |
+0.24
|
CN¥16.13B 2.24B USD | CN¥8.14M 1.13M USD | CN¥60.28 8.38 USD | CN¥62.39 8.67 USD | CN¥16.13B 2.24B USD | 106.31 | CN¥0.58 0.08 USD | ||
| Dongyue Group Limited 0189.HK | HK$10.11 1.29 USD |
-1.37
|
HK$17.52B 2.24B USD | HK$8.01M 1.02M USD | HK$10.03 1.28 USD | HK$10.31 1.32 USD | HK$17.52B 2.24B USD | 12.03 | HK$0.84 0.11 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.42 1.03 USD |
+1.78
|
CN¥15.75B 2.19B USD | CN¥9.70M 1.35M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥15.75B 2.19B USD | 24.73 | CN¥0.30 0.04 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥34.66 4.82 USD |
+2.64
|
CN¥15.24B 2.12B USD | CN¥23.43M 3.26M USD | CN¥34.15 4.75 USD | CN¥35.59 4.95 USD | CN¥15.24B 2.12B USD | 36.48 | CN¥0.95 0.13 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.77 0.52 USD |
+0.8
|
CN¥14.98B 2.08B USD | CN¥12.77M 1.78M USD | CN¥3.73 0.52 USD | CN¥3.77 0.52 USD | CN¥14.98B 2.08B USD | 75.40 | CN¥0.05 0.006 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.09 2.93 USD |
-3.12
|
CN¥14.66B 2.04B USD | CN¥107.38M 14.93M USD | CN¥20.68 2.88 USD | CN¥21.34 2.97 USD | CN¥14.66B 2.04B USD | 234.33 | CN¥0.09 0.01 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
+0.6
|
$2.03B — | $139.60K — | $0.50 — | $0.50 — | $2.03B — | 12.52 | $0.04 — | ||
| Advanced Petrochemical Company 2330.SR | SAR 28.86 7.7 USD |
+0.42
|
SAR 7.50B 2B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.50B 2B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.60 1.75 USD |
+1.37
|
CN¥14.02B 1.95B USD | CN¥9.28M 1.29M USD | CN¥12.44 1.73 USD | CN¥12.71 1.77 USD | CN¥14.02B 1.95B USD | 54.78 | CN¥0.23 0.03 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.83 1.29 USD |
-2.42
|
SAR 7.24B 1.93B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.24B 1.93B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.77 1.64 USD |
+0.77
|
CN¥13.61B 1.89B USD | CN¥9.16M 1.27M USD | CN¥11.60 1.61 USD | CN¥11.81 1.64 USD | CN¥13.61B 1.89B USD | 17.05 | CN¥0.69 0.1 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.49 2.01 USD |
+1.12
|
CN¥13.37B 1.86B USD | CN¥20.31M 2.82M USD | CN¥14.31 1.99 USD | CN¥14.55 2.02 USD | CN¥13.37B 1.86B USD | 53.66 | CN¥0.27 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.80 3.59 USD |
+0.66
|
CN¥13.18B 1.83B USD | CN¥4.51M 627.56K USD | CN¥25.53 3.55 USD | CN¥25.96 3.61 USD | CN¥13.18B 1.83B USD | 18.97 | CN¥1.36 0.19 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥50.75 7.06 USD |
+3.05
|
CN¥13.18B 1.83B USD | CN¥24.24M 3.37M USD | CN¥47.89 6.66 USD | CN¥52.04 7.24 USD | CN¥13.18B 1.83B USD | 74.63 | CN¥0.68 0.09 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$15.94 0.94 USD |
+0.44
|
MX$30.51B 1.81B USD | MX$7.32M 433.3K USD | MX$15.71 0.93 USD | MX$16.12 0.95 USD | MX$30.51B 1.81B USD | 0 | -MX$3.49 -0.2 USD | ||
| Huntsman HUN | $10.08 — |
-1.75
|
$1.75B — | $2.66M — | $9.95 — | $10.13 — | $1.75B — | 0 | -$1.82 — | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.03 0.84 USD |
+1.17
|
CN¥12.48B 1.73B USD | CN¥25.83M 3.59M USD | CN¥5.93 0.82 USD | CN¥6.06 0.84 USD | CN¥12.48B 1.73B USD | 23.19 | CN¥0.26 0.04 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.89 2.63 USD |
+0.96
|
CN¥12.47B 1.73B USD | CN¥6.88M 956K USD | CN¥18.74 2.61 USD | CN¥18.92 2.63 USD | CN¥12.47B 1.73B USD | 0 | -CN¥1.50 -0.2 USD | ||
| National Industrialization Company 2060.SR | SAR 9.42 2.51 USD |
-1.88
|
SAR 6.30B 1.68B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.30B 1.68B USD | 20.47 | SAR 0.46 0.12 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.65 0.65 USD |
+1.53
|
CN¥12.04B 1.67B USD | CN¥23.54M 3.27M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.98 5.98 USD |
+1.51
|
CN¥12.04B 1.67B USD | CN¥12.96M 1.8M USD | CN¥42.30 5.88 USD | CN¥43.30 6.02 USD | CN¥12.04B 1.67B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.72 — |
+0.58
|
$1.66B — | $1.00K — | $1.70 — | $1.70 — | $1.66B — | 0 | -$0.39 — | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥28.37 3.94 USD |
+5.86
|
CN¥11.93B 1.66B USD | CN¥49.25M 6.85M USD | CN¥26.81 3.73 USD | CN¥28.80 4 USD | CN¥11.93B 1.66B USD | 101.32 | CN¥0.28 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||