Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (159)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (570)
- {{item.name}}
- Все секторы
- Материалы (570)
Химикаты (570)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,964 42.94 USD |
+0.64
|
¥13T 79.85B USD | ¥4M 26.77K USD | ¥6,890 42.48 USD | ¥7,010 43.22 USD | ¥13T 79.85B USD | 27.57 | ¥253 1.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.34 — |
-2.2
|
$79.37B — | $39.62K — | $20.95 — | $21.34 — | $79.37B — | 28.07 | $0.76 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.91 — |
+0.96
|
$77.93B — | $300.00 — | $47.30 — | $47.94 — | $77.93B — | 26.86 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€48.10 55.52 USD |
+1.16
|
€42.93B 49.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.93B 49.56B USD | 192.40 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€47.80 55.17 USD |
+0.53
|
€42.27B 48.79B USD | €6.49K 7.49K USD | €47.43 54.75 USD | €48.09 55.51 USD | €42.27B 48.79B USD | 27.95 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€47.62 54.97 USD |
+0.56
|
€42.11B 48.61B USD | €2.31M 2.67M USD | €47.22 54.51 USD | €48.23 55.67 USD | €42.11B 48.61B USD | 28.01 | €1.70 1.96 USD | ||
BASF SE
BASFY
US
|
$13.59 — |
+1.12
|
$48.07B — | $15.12K — | $13.51 — | $13.63 — | $48.07B — | 27.73 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.50 14.01 USD |
+1.74
|
SAR 157.50B 42.02B USD | SAR 1.64M 436.9K USD | SAR 51.50 13.74 USD | SAR 52.50 14.01 USD | SAR 157.50B 42.02B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.11 2.97 USD |
-0.84
|
CN¥147.47B 21.76B USD | CN¥55.72M 8.22M USD | CN¥19.98 2.95 USD | CN¥20.78 3.07 USD | CN¥147.47B 21.76B USD | 11.62 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$29.03 — |
+1.36
|
$20.92B — | $13.43M — | $28.97 — | $29.90 — | $20.92B — | 0 | -$4.06 — | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.07 6.8 USD |
+0.76
|
CN¥124.38B 18.35B USD | CN¥52.79M 7.79M USD | CN¥44.63 6.59 USD | CN¥46.88 6.92 USD | CN¥124.38B 18.35B USD | 29.91 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.08 10.93 USD |
+1.84
|
CN¥124.32B 18.34B USD | CN¥41.05M 6.06M USD | CN¥70.01 10.33 USD | CN¥76.17 11.24 USD | CN¥124.32B 18.34B USD | 63.31 | CN¥1.17 0.17 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,795 97.39 USD |
+3.04
|
¥3T 17.63B USD | ¥2M 10.31K USD | ¥15,575 96.04 USD | ¥16,160 99.64 USD | ¥3T 17.63B USD | 98.12 | ¥161 0.99 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥55.59 8.2 USD |
-1.03
|
CN¥116.56B 17.2B USD | CN¥62.98M 9.29M USD | CN¥53.26 7.86 USD | CN¥56.96 8.4 USD | CN¥116.56B 17.2B USD | 30.04 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.12 2.38 USD |
-3.13
|
CN¥113.47B 16.74B USD | CN¥42.79M 6.31M USD | CN¥15.90 2.35 USD | CN¥16.85 2.49 USD | CN¥113.47B 16.74B USD | 12.59 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.88 1.61 USD |
-2.33
|
CN¥108.69B 16.04B USD | CN¥40.00M 5.9M USD | CN¥10.78 1.59 USD | CN¥11.38 1.68 USD | CN¥108.69B 16.04B USD | 34.00 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.21 10.06 USD |
-3.33
|
CN¥107.02B 15.79B USD | CN¥14.71M 2.17M USD | CN¥66.74 9.85 USD | CN¥70.88 10.46 USD | CN¥107.02B 15.79B USD | 22.88 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥64.50 9.52 USD |
+3.18
|
CN¥83.20B 12.28B USD | CN¥51.91M 7.66M USD | CN¥61.63 9.09 USD | CN¥65.56 9.67 USD | CN¥83.20B 12.28B USD | 53.30 | CN¥1.21 0.18 USD | ||
Ganfeng Lithium
GNENF
US
|
$5.75 — |
-6.5
|
$12.06B — | $1.10K — | $5.70 — | $5.75 — | $12.06B — | 21.29 | $0.27 — | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.13 1.79 USD |
-5.38
|
CN¥80.19B 11.83B USD | CN¥50.05M 7.39M USD | CN¥11.82 1.74 USD | CN¥12.70 1.87 USD | CN¥80.19B 11.83B USD | 67.38 | CN¥0.18 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$42.92 5.49 USD |
-2.01
|
HK$89.99B 11.51B USD | HK$13.65M 1.75M USD | HK$42.10 5.38 USD | HK$44.98 5.75 USD | HK$89.99B 11.51B USD | 20.15 | HK$2.13 0.27 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.00 1.91 USD |
-7.26
|
NT$350.94B 11.15B USD | NT$59.02M 1.88M USD | NT$59.40 1.89 USD | NT$64.70 2.06 USD | NT$350.94B 11.15B USD | 0 | -NT$0.99 -0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,535.00 0.1 USD |
+2.33
|
IDR 143.85T 9.19B USD | IDR 55.56M 3.55K USD | IDR 1,495.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 143.85T 9.19B USD | 14.13 | IDR 108.60 0.006 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥57.49 8.48 USD |
+1.09
|
CN¥58.08B 8.57B USD | CN¥73.51M 10.85M USD | CN¥53.25 7.86 USD | CN¥58.00 8.56 USD | CN¥58.08B 8.57B USD | 151.28 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥202.66 29.9 USD |
-0.07
|
CN¥53.02B 7.82B USD | CN¥14.38M 2.12M USD | CN¥189.01 27.89 USD | CN¥212.00 31.28 USD | CN¥53.02B 7.82B USD | 217.91 | CN¥0.93 0.14 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.49 0.95 USD |
+0.45
|
MYR 35.92B 7.64B USD | MYR 4.17M 886.67K USD | MYR 4.39 0.93 USD | MYR 4.57 0.97 USD | MYR 35.92B 7.64B USD | 0 | -MYR 0.22 -0.04 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.78 6.46 USD |
+5.24
|
CN¥51.76B 7.64B USD | CN¥16.20M 2.39M USD | CN¥40.95 6.04 USD | CN¥43.78 6.46 USD | CN¥51.76B 7.64B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.18 3.57 USD |
-2.85
|
CN¥51.15B 7.55B USD | CN¥30.00M 4.43M USD | CN¥23.94 3.53 USD | CN¥25.08 3.7 USD | CN¥51.15B 7.55B USD | 13.81 | CN¥1.75 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.90 6.33 USD |
+1.85
|
CN¥51.07B 7.54B USD | CN¥131.19M 19.36M USD | CN¥40.53 5.98 USD | CN¥43.24 6.38 USD | CN¥51.07B 7.54B USD | 97.50 | CN¥0.44 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥54.60 8.06 USD |
+1.19
|
CN¥46.21B 6.82B USD | CN¥36.82M 5.43M USD | CN¥52.39 7.73 USD | CN¥55.30 8.16 USD | CN¥46.21B 6.82B USD | 47.47 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥35.77 5.28 USD |
+0.14
|
CN¥42.99B 6.34B USD | CN¥37.98M 5.6M USD | CN¥34.58 5.1 USD | CN¥36.79 5.43 USD | CN¥42.99B 6.34B USD | 28.38 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.98 9.88 USD |
+0.01
|
CN¥40.89B 6.03B USD | CN¥13.93M 2.05M USD | CN¥65.00 9.59 USD | CN¥68.79 10.15 USD | CN¥40.89B 6.03B USD | 18.81 | CN¥3.56 0.53 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥539 3.32 USD |
-0.41
|
¥890B 5.49B USD | ¥6M 38.52K USD | ¥529 3.26 USD | ¥539 3.33 USD | ¥890B 5.49B USD | 14.51 | ¥37 0.23 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥36.96B 5.45B USD | CN¥38.35M 5.66M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥36.96B 5.45B USD | 12.16 | CN¥0.36 0.05 USD | ||
Celanese
CE
US
|
$47.30 — |
-2.83
|
$5.19B — | $1.35M — | $47.26 — | $49.57 — | $5.19B — | 0 | -$9.58 — | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,696 16.63 USD |
-0.79
|
¥830B 5.12B USD | ¥838K 5.17K USD | ¥2,684 16.55 USD | ¥2,734 16.86 USD | ¥830B 5.12B USD | 20.37 | ¥132 0.82 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.89 6.33 USD |
+2.61
|
CN¥32.40B 4.78B USD | CN¥21.79M 3.21M USD | CN¥41.06 6.06 USD | CN¥43.75 6.46 USD | CN¥32.40B 4.78B USD | 48.19 | CN¥0.89 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.79 6.61 USD |
-1.34
|
CN¥32.31B 4.77B USD | CN¥5.26M 776.73K USD | CN¥43.72 6.45 USD | CN¥45.58 6.73 USD | CN¥32.31B 4.77B USD | 54.62 | CN¥0.82 0.12 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.60 8.16 USD |
+3.03
|
SAR 17.21B 4.59B USD | SAR 1.75M 467.05K USD | SAR 29.56 7.89 USD | SAR 30.84 8.23 USD | SAR 17.21B 4.59B USD | 218.57 | SAR 0.14 0.04 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 263.50 330.49 USD |
-2.95
|
CHF 3.64B 4.57B USD | CHF 6.87K 8.61K USD | CHF 263.50 330.49 USD | CHF 270.00 338.64 USD | CHF 3.64B 4.57B USD | 35.18 | CHF 7.49 9.39 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.53 1.85 USD |
-4.57
|
CN¥30.80B 4.54B USD | CN¥64.72M 9.55M USD | CN¥12.11 1.79 USD | CN¥13.20 1.95 USD | CN¥30.80B 4.54B USD | 26.65 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.80 2.63 USD |
-2.94
|
CN¥29.86B 4.41B USD | CN¥18.28M 2.7M USD | CN¥17.25 2.55 USD | CN¥18.52 2.73 USD | CN¥29.86B 4.41B USD | 24.72 | CN¥0.72 0.11 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 33.75 0.95 USD |
-2.17
|
THB 152.17B 4.28B USD | THB 18.72M 526.75K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 152.17B 4.28B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.39 3.16 USD |
+0.28
|
CN¥28.57B 4.22B USD | CN¥16.71M 2.47M USD | CN¥20.50 3.02 USD | CN¥21.58 3.18 USD | CN¥28.57B 4.22B USD | 73.75 | CN¥0.29 0.04 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$69.26 51.4 USD |
+6.21
|
CA$5.36B 3.98B USD | CA$389.85K 289.29K USD | CA$66.61 49.43 USD | CA$69.66 51.69 USD | CA$5.36B 3.98B USD | 0 | -CA$1.04 -0.7 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.72 2.61 USD |
-4.01
|
CN¥26.50B 3.91B USD | CN¥62.66M 9.25M USD | CN¥17.28 2.55 USD | CN¥18.88 2.79 USD | CN¥26.50B 3.91B USD | 886.00 | CN¥0.02 0.002 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.13 0.31 USD |
-2.67
|
QAR 14.20B 3.9B USD | QAR 7.40M 2.03M USD | QAR 1.13 0.31 USD | QAR 1.16 0.32 USD | QAR 14.20B 3.9B USD | 37.66 | QAR 0.03 0.008 USD | ||
Methanex
MEOH
US
|
$48.87 — |
+6.35
|
$3.78B — | $2.25M — | $46.95 — | $49.20 — | $3.78B — | 0 | -$0.78 — | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 126.89B 3.57B USD | THB 9.18M 258.43K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$15.16 1.94 USD |
-3.01
|
HK$26.27B 3.36B USD | HK$18.27M 2.34M USD | HK$15.00 1.92 USD | HK$15.92 2.04 USD | HK$26.27B 3.36B USD | 13.41 | HK$1.13 0.14 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.10 30.13 USD |
-0.31
|
€2.89B 3.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.34B USD | 2.09 | €12.48 14.41 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.93 2.94 USD |
+0.66
|
CN¥22.60B 3.33B USD | CN¥51.20M 7.55M USD | CN¥18.94 2.79 USD | CN¥20.36 3 USD | CN¥22.60B 3.33B USD | 996.50 | CN¥0.02 0.002 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,691 10.43 USD |
-0.53
|
¥509B 3.14B USD | ¥540K 3.33K USD | ¥1,680 10.36 USD | ¥1,698 10.47 USD | ¥509B 3.14B USD | 71.56 | ¥24 0.15 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥55.48 8.19 USD |
+3.84
|
CN¥21.23B 3.13B USD | CN¥14.87M 2.19M USD | CN¥52.03 7.68 USD | CN¥55.87 8.24 USD | CN¥21.23B 3.13B USD | 231.16 | CN¥0.24 0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.90 29.9 USD |
-1.22
|
€2.71B 3.12B USD | €259.75K 299.84K USD | €25.82 29.8 USD | €26.26 30.31 USD | €2.71B 3.12B USD | 0 | -€0.26 -0.3 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥84.82 12.51 USD |
+8.42
|
CN¥21.04B 3.11B USD | CN¥6.80M 1M USD | CN¥75.59 11.15 USD | CN¥85.19 12.57 USD | CN¥21.04B 3.11B USD | 136.80 | CN¥0.62 0.09 USD | ||
|
Solvay SA
SLVYY
US
|
$2.91 — |
-1.36
|
$3.10B — | $306.00 — | $2.91 — | $2.95 — | $3.10B — | 0 | -$0.03 — | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥12.26M 1.81M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.98 1.62 USD |
-2.23
|
CN¥20.27B 2.99B USD | CN¥28.12M 4.15M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥20.27B 2.99B USD | 39.21 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥20.26B 2.99B USD | CN¥38.54M 5.69M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥20.26B 2.99B USD | 20.18 | CN¥0.27 0.04 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.43 18.97 USD |
-0.9
|
€2.52B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 8.38 | €1.96 2.26 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.76 3.06 USD |
-3.49
|
CN¥19.21B 2.83B USD | CN¥67.54M 9.96M USD | CN¥19.70 2.91 USD | CN¥21.58 3.18 USD | CN¥19.21B 2.83B USD | 415.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.13 5.48 USD |
+1.73
|
CN¥18.97B 2.8B USD | CN¥21.24M 3.13M USD | CN¥36.84 5.44 USD | CN¥38.30 5.65 USD | CN¥18.97B 2.8B USD | 28.56 | CN¥1.30 0.19 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.22 3.79 USD |
+0.42
|
SAR 10.43B 2.78B USD | SAR 1.76M 470.7K USD | SAR 13.97 3.73 USD | SAR 14.27 3.81 USD | SAR 10.43B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.13 0.31 USD |
-2.3
|
CN¥18.81B 2.78B USD | CN¥136.58M 20.15M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥18.81B 2.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.24 18.75 USD |
-1.93
|
€2.35B 2.71B USD | €164.15K 189.48K USD | €16.24 18.75 USD | €16.46 19 USD | €2.35B 2.71B USD | 14.89 | €1.09 1.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.83 4.25 USD |
-2.11
|
CN¥17.47B 2.58B USD | CN¥6.02M 888.18K USD | CN¥28.55 4.21 USD | CN¥29.56 4.36 USD | CN¥17.47B 2.58B USD | 13.53 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.05 2.81 USD |
+0.79
|
CN¥17.45B 2.57B USD | CN¥23.95M 3.53M USD | CN¥18.54 2.74 USD | CN¥19.17 2.83 USD | CN¥17.45B 2.57B USD | 59.53 | CN¥0.32 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.14 1.2 USD |
-0.85
|
CN¥17.25B 2.55B USD | CN¥16.13M 2.38M USD | CN¥8.03 1.18 USD | CN¥8.33 1.23 USD | CN¥17.25B 2.55B USD | 30.14 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥71.51 10.55 USD |
-1.18
|
CN¥16.64B 2.46B USD | CN¥14.63M 2.16M USD | CN¥67.99 10.03 USD | CN¥74.70 11.02 USD | CN¥16.64B 2.46B USD | 50.35 | CN¥1.42 0.21 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.33 0.64 USD |
0
|
CN¥16.48B 2.43B USD | CN¥39.32M 5.8M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥16.48B 2.43B USD | 48.11 | CN¥0.09 0.01 USD | ||
Olin
OLN
US
|
$21.00 — |
+1.25
|
$2.39B — | $4.13M — | $20.85 — | $21.95 — | $2.39B — | 0 | -$1.64 — | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.76 5.87 USD |
+5.72
|
CN¥16.06B 2.37B USD | CN¥13.17M 1.94M USD | CN¥38.18 5.63 USD | CN¥40.10 5.92 USD | CN¥16.06B 2.37B USD | 90.36 | CN¥0.44 0.06 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,548.70 18.74 USD |
+1.82
|
₹195.70B 2.37B USD | ₹67.53K 817.04 USD | ₹1,523.00 18.43 USD | ₹1,559.20 18.86 USD | ₹195.70B 2.37B USD | 27.44 | ₹56.43 0.68 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.07 1.19 USD |
-4.16
|
CN¥15.23B 2.25B USD | CN¥32.68M 4.82M USD | CN¥8.00 1.18 USD | CN¥8.45 1.25 USD | CN¥15.23B 2.25B USD | 36.68 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.60 2.89 USD |
-2.49
|
CN¥15.18B 2.24B USD | CN¥86.61M 12.78M USD | CN¥18.58 2.74 USD | CN¥20.67 3.05 USD | CN¥15.18B 2.24B USD | 280.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥52.70 7.78 USD |
-3.88
|
CN¥14.77B 2.18B USD | CN¥18.19M 2.68M USD | CN¥51.10 7.54 USD | CN¥55.38 8.17 USD | CN¥14.77B 2.18B USD | 0 | -CN¥1.40 -0.2 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹706.55 8.55 USD |
-0.54
|
₹180.00B 2.18B USD | ₹182.72K 2.21K USD | ₹704.35 8.52 USD | ₹714.50 8.64 USD | ₹180.00B 2.18B USD | 0 | -₹74.45 -0.9 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.92 6.33 USD |
+0.61
|
CN¥14.64B 2.16B USD | CN¥27.54M 4.06M USD | CN¥40.70 6.01 USD | CN¥45.00 6.64 USD | CN¥14.64B 2.16B USD | 165.07 | CN¥0.26 0.04 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.23 1.4 USD |
+1.55
|
SAR 7.85B 2.09B USD | SAR 8.47M 2.26M USD | SAR 5.11 1.36 USD | SAR 5.25 1.4 USD | SAR 7.85B 2.09B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,882 23.94 USD |
-2.61
|
¥335B 2.06B USD | ¥459K 2.83K USD | ¥3,868 23.85 USD | ¥4,029 24.84 USD | ¥335B 2.06B USD | 21.31 | ¥182 1.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.38 3.6 USD |
+0.45
|
CN¥13.97B 2.06B USD | CN¥35.39M 5.22M USD | CN¥23.08 3.41 USD | CN¥24.84 3.67 USD | CN¥13.97B 2.06B USD | 71.70 | CN¥0.34 0.05 USD | ||
|
Huntsman
HUN
US
|
$11.30 — |
+3.01
|
$1.98B — | $5.39M — | $11.04 — | $11.70 — | $1.98B — | 0 | -$1.94 — | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥13.43B 1.98B USD | CN¥12.42M 1.83M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥13.43B 1.98B USD | 338.00 | CN¥0.01 0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.76 1.29 USD |
-2.77
|
CN¥13.01B 1.92B USD | CN¥67.24M 9.92M USD | CN¥8.40 1.24 USD | CN¥9.20 1.36 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.12 0.9 USD |
-0.65
|
CN¥12.66B 1.87B USD | CN¥79.30M 11.7M USD | CN¥5.97 0.88 USD | CN¥6.34 0.94 USD | CN¥12.66B 1.87B USD | 27.81 | CN¥0.22 0.03 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.67 8.66 USD |
+2.34
|
CN¥12.36B 1.82B USD | CN¥14.08M 2.08M USD | CN¥56.00 8.26 USD | CN¥60.66 8.95 USD | CN¥12.36B 1.82B USD | 225.65 | CN¥0.26 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.04 2.81 USD |
-2.01
|
CN¥12.35B 1.82B USD | CN¥37.08M 5.47M USD | CN¥18.45 2.72 USD | CN¥20.08 2.96 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.99 2.06 USD |
+0.14
|
CN¥11.99B 1.77B USD | CN¥28.79M 4.25M USD | CN¥13.37 1.97 USD | CN¥14.17 2.09 USD | CN¥11.99B 1.77B USD | 233.16 | CN¥0.06 0.008 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥111.61 16.47 USD |
+1.48
|
CN¥11.57B 1.71B USD | CN¥4.31M 636.07K USD | CN¥104.23 15.38 USD | CN¥112.50 16.6 USD | CN¥11.57B 1.71B USD | 129.77 | CN¥0.86 0.13 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.29 3.88 USD |
-2.99
|
CN¥11.56B 1.71B USD | CN¥7.79M 1.15M USD | CN¥26.05 3.84 USD | CN¥27.37 4.04 USD | CN¥11.56B 1.71B USD | 52.57 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.99 1.47 USD |
-0.8
|
CN¥11.55B 1.7B USD | CN¥5.69M 839.49K USD | CN¥9.90 1.46 USD | CN¥10.09 1.49 USD | CN¥11.55B 1.7B USD | 13.87 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.58 2.45 USD |
+1.91
|
CN¥11.53B 1.7B USD | CN¥29.88M 4.41M USD | CN¥15.92 2.35 USD | CN¥16.62 2.45 USD | CN¥11.53B 1.7B USD | 236.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.29 1.52 USD |
-1.72
|
CN¥11.45B 1.69B USD | CN¥18.37M 2.71M USD | CN¥9.96 1.47 USD | CN¥10.49 1.55 USD | CN¥11.45B 1.69B USD | 36.75 | CN¥0.28 0.04 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$52.35B 1.66B USD | NT$472.34K 15.01K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$52.35B 1.66B USD | 24.20 | NT$7.21 0.23 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.27 2.47 USD |
+1.87
|
SAR 6.20B 1.65B USD | SAR 676.08K 180.36K USD | SAR 9.08 2.42 USD | SAR 9.41 2.51 USD | SAR 6.20B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.19 10.65 USD |
+6.01
|
CN¥11.08B 1.64B USD | CN¥16.42M 2.42M USD | CN¥66.80 9.86 USD | CN¥72.72 10.73 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.23 8.15 USD |
+3.06
|
CN¥11.02B 1.63B USD | CN¥7.36M 1.09M USD | CN¥52.64 7.77 USD | CN¥55.32 8.16 USD | CN¥11.02B 1.63B USD | 92.04 | CN¥0.60 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.24 2.84 USD |
+1.37
|
CN¥10.93B 1.61B USD | CN¥4.75M 700.85K USD | CN¥18.85 2.78 USD | CN¥19.33 2.85 USD | CN¥10.93B 1.61B USD | 53.44 | CN¥0.36 0.05 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.80 6.08 USD |
-0.96
|
SAR 5.89B 1.57B USD | SAR 1.27M 338.64K USD | SAR 22.39 5.97 USD | SAR 23.05 6.15 USD | SAR 5.89B 1.57B USD | 31.66 | SAR 0.72 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||