$2.25T
Общая капитализация
$74.76B
Общий объем
BTC 56.02%     ETH 9.43%
Доминирование

Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (571)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.82
-4.97
$81.15B $17.78K $21.72 $22.00 $81.15B 27.97 $0.78
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,045 43.41 USD
-1.65
¥13T 80.72B USD ¥3M 20.29K USD ¥6,956 42.89 USD ¥7,128 43.95 USD ¥13T 80.72B USD 27.86 ¥253 1.56 USD
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.51
-6.72
$77.19B $300.00 $47.30 $47.94 $77.19B 26.60 $1.56
BASF SE BASF SE 0BFA.IL GB €47.55 54.89 USD
-0.21
€42.44B 48.99B USD €934.76K 1.08M USD €0.00 0 USD €0.00 0 USD €42.44B 48.99B USD 190.19 €0.25 0.29 USD
BASF SE BASF SE BAS.F DE €47.55 54.88 USD
+1.17
€42.05B 48.53B USD €3.68K 4.24K USD €47.17 54.44 USD €47.81 55.19 USD €42.05B 48.53B USD 27.80 €1.71 1.97 USD
BASF SE BASF SE BAS.DE DE €47.36 54.66 USD
+0.05
€41.88B 48.34B USD €1.30M 1.5M USD €47.28 54.57 USD €47.81 55.19 USD €41.88B 48.34B USD 27.85 €1.70 1.96 USD
BASF SE BASF SE BASFY US $13.44
-0.88
$47.54B $2.13K $13.46 $13.61 $47.54B 27.42 $0.49
sr Saudi Basic Industries Corporation 2010.SR SR SAR 51.60 13.77 USD
-0.39
SAR 154.80B 41.3B USD SAR 1.46M 388.54K USD SAR 51.60 13.77 USD SAR 52.05 13.89 USD SAR 154.80B 41.3B USD 0 -SAR 0.19 -0.05 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.65 3.05 USD
+1.28
CN¥151.43B 22.34B USD CN¥43.28M 6.39M USD CN¥20.41 3.01 USD CN¥20.96 3.09 USD CN¥151.43B 22.34B USD 11.93 CN¥1.73 0.26 USD
Dow Dow DOW US $28.64
+4.79
$20.64B $13.65M $27.55 $28.70 $20.64B 0 -$4.19
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥46.63 6.88 USD
+0.11
CN¥125.89B 18.57B USD CN¥64.05M 9.45M USD CN¥44.90 6.62 USD CN¥48.15 7.1 USD CN¥125.89B 18.57B USD 30.27 CN¥1.54 0.23 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥74.52 11 USD
+0.3
CN¥125.05B 18.45B USD CN¥34.38M 5.07M USD CN¥74.40 10.98 USD CN¥78.69 11.61 USD CN¥125.05B 18.45B USD 63.69 CN¥1.17 0.17 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥58.20 8.59 USD
-5.27
CN¥122.03B 18B USD CN¥45.45M 6.71M USD CN¥56.92 8.4 USD CN¥61.12 9.02 USD CN¥122.03B 18B USD 31.45 CN¥1.85 0.27 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥17.00 2.51 USD
0
CN¥119.66B 17.66B USD CN¥29.19M 4.31M USD CN¥16.51 2.44 USD CN¥17.25 2.55 USD CN¥119.66B 17.66B USD 13.28 CN¥1.28 0.19 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥15,615 96.22 USD
-0.45
¥3T 17.41B USD ¥2M 11.1K USD ¥14,780 91.14 USD ¥16,100 99.27 USD ¥3T 17.41B USD 97.59 ¥160 0.99 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.39 1.68 USD
-0.96
CN¥113.78B 16.79B USD CN¥39.21M 5.79M USD CN¥11.21 1.65 USD CN¥11.77 1.74 USD CN¥113.78B 16.79B USD 35.59 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥71.58 10.56 USD
-2.01
CN¥112.30B 16.57B USD CN¥7.66M 1.13M USD CN¥71.40 10.53 USD CN¥73.39 10.83 USD CN¥112.30B 16.57B USD 24.02 CN¥2.98 0.44 USD
us Ganfeng Lithium GNENF US $6.15
-3.76
$12.89B $2.30K $6.25 $6.25 $12.89B 22.77 $0.27
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.89 1.9 USD
+3.7
CN¥85.22B 12.57B USD CN¥51.59M 7.61M USD CN¥12.12 1.79 USD CN¥13.15 1.94 USD CN¥85.22B 12.57B USD 71.61 CN¥0.18 0.03 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥64.53 9.52 USD
-1.59
CN¥83.24B 12.28B USD CN¥47.10M 6.95M USD CN¥61.00 9 USD CN¥66.69 9.84 USD CN¥83.24B 12.28B USD 53.33 CN¥1.21 0.18 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$44.86 5.74 USD
-4.92
HK$94.06B 12.03B USD HK$6.72M 859.76K USD HK$44.50 5.69 USD HK$46.82 5.99 USD HK$94.06B 12.03B USD 21.06 HK$2.13 0.27 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$64.70 2.06 USD
+2.21
NT$378.43B 12.02B USD NT$67.79M 2.15M USD NT$63.40 2.01 USD NT$66.40 2.11 USD NT$378.43B 12.02B USD 0 -NT$0.99 -0.03 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,530.00 0.1 USD
-3.16
IDR 143.38T 9.16B USD IDR 100.19M 6.4K USD IDR 1,515.00 0.1 USD IDR 1,585.00 0.1 USD IDR 143.38T 9.16B USD 14.09 IDR 108.55 0.006 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥58.68 8.66 USD
-2.46
CN¥59.28B 8.75B USD CN¥29.43M 4.34M USD CN¥57.51 8.49 USD CN¥61.50 9.07 USD CN¥59.28B 8.75B USD 154.42 CN¥0.38 0.06 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥208.84 30.81 USD
-1.74
CN¥54.63B 8.06B USD CN¥7.02M 1.04M USD CN¥202.03 29.81 USD CN¥223.10 32.92 USD CN¥54.63B 8.06B USD 222.17 CN¥0.94 0.14 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥25.21 3.72 USD
-0.2
CN¥53.33B 7.87B USD CN¥19.04M 2.81M USD CN¥24.62 3.63 USD CN¥25.56 3.77 USD CN¥53.33B 7.87B USD 14.32 CN¥1.76 0.26 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥43.39 6.4 USD
-4.32
CN¥51.65B 7.62B USD CN¥129.54M 19.11M USD CN¥41.72 6.16 USD CN¥46.17 6.81 USD CN¥51.65B 7.62B USD 98.61 CN¥0.44 0.06 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥42.79 6.31 USD
-1.92
CN¥50.59B 7.46B USD CN¥13.75M 2.03M USD CN¥42.01 6.2 USD CN¥44.80 6.61 USD CN¥50.59B 7.46B USD 0 -CN¥2.70 -0.3 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.30 0.91 USD
+1.18
MYR 34.40B 7.31B USD MYR 2.24M 477.25K USD MYR 4.25 0.9 USD MYR 4.38 0.93 USD MYR 34.40B 7.31B USD 0 -MYR 0.22 -0.04 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥55.57 8.2 USD
-3.69
CN¥47.03B 6.94B USD CN¥31.13M 4.59M USD CN¥54.51 8.04 USD CN¥58.88 8.69 USD CN¥47.03B 6.94B USD 48.32 CN¥1.15 0.17 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥36.82 5.43 USD
-0.99
CN¥44.25B 6.53B USD CN¥33.45M 4.94M USD CN¥35.66 5.26 USD CN¥37.85 5.58 USD CN¥44.25B 6.53B USD 29.22 CN¥1.26 0.19 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥69.06 10.19 USD
-1.75
CN¥42.16B 6.22B USD CN¥13.67M 2.02M USD CN¥66.80 9.86 USD CN¥71.58 10.56 USD CN¥42.16B 6.22B USD 19.39 CN¥3.56 0.53 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥543 3.35 USD
+1.33
¥897B 5.53B USD ¥6M 39.72K USD ¥533 3.29 USD ¥547 3.38 USD ¥897B 5.53B USD 14.62 ¥37 0.23 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.41 0.65 USD
+0.23
CN¥37.21B 5.49B USD CN¥49.30M 7.27M USD CN¥4.32 0.64 USD CN¥4.47 0.66 USD CN¥37.21B 5.49B USD 12.24 CN¥0.36 0.05 USD
Celanese Celanese CE US $48.68
+2.18
$5.34B $2.21M $47.04 $49.03 $5.34B 0 -$9.86
jp Tosoh Corporation 4042.T JP ¥2,736 16.87 USD
-0.56
¥843B 5.2B USD ¥655K 4.04K USD ¥2,710 16.71 USD ¥2,756 17 USD ¥843B 5.2B USD 20.67 ¥132 0.82 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥46.32 6.83 USD
-0.73
CN¥33.41B 4.93B USD CN¥3.56M 525.85K USD CN¥45.26 6.68 USD CN¥47.13 6.95 USD CN¥33.41B 4.93B USD 56.48 CN¥0.82 0.12 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥13.39 1.98 USD
-8.16
CN¥32.92B 4.86B USD CN¥82.49M 12.17M USD CN¥13.35 1.97 USD CN¥15.25 2.25 USD CN¥32.92B 4.86B USD 28.48 CN¥0.47 0.07 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥42.29 6.24 USD
-4.99
CN¥31.95B 4.71B USD CN¥22.38M 3.3M USD CN¥41.48 6.12 USD CN¥45.22 6.67 USD CN¥31.95B 4.71B USD 47.51 CN¥0.89 0.13 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 271.50 340.52 USD
-1.27
CHF 3.75B 4.71B USD CHF 6.35K 7.97K USD CHF 271.50 340.52 USD CHF 277.00 347.42 USD CHF 3.75B 4.71B USD 36.29 CHF 7.48 9.38 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥18.68 2.76 USD
-2.1
CN¥31.34B 4.62B USD CN¥17.18M 2.54M USD CN¥18.36 2.71 USD CN¥19.35 2.86 USD CN¥31.34B 4.62B USD 25.94 CN¥0.72 0.11 USD
sr Yanbu National Petrochemical Company 2290.SR SR SAR 29.70 7.92 USD
+1.71
SAR 16.71B 4.46B USD SAR 693.87K 185.11K USD SAR 29.16 7.78 USD SAR 29.92 7.98 USD SAR 16.71B 4.46B USD 212.14 SAR 0.14 0.04 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 34.50 0.97 USD
+0.73
THB 155.56B 4.38B USD THB 20.79M 585.09K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 155.56B 4.38B USD 0 -THB 2.49 -0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥21.58 3.18 USD
-6.78
CN¥28.82B 4.25B USD CN¥21.87M 3.23M USD CN¥21.34 3.15 USD CN¥22.96 3.39 USD CN¥28.82B 4.25B USD 74.41 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥19.09 2.82 USD
-6.19
CN¥28.54B 4.21B USD CN¥74.74M 11.03M USD CN¥18.23 2.69 USD CN¥20.50 3.02 USD CN¥28.54B 4.21B USD 954.50 CN¥0.02 0.002 USD
qa Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.16 0.32 USD
-0.51
QAR 14.59B 4.01B USD QAR 8.29M 2.28M USD QAR 1.15 0.32 USD QAR 1.17 0.32 USD QAR 14.59B 4.01B USD 38.70 QAR 0.03 0.008 USD
ca Methanex Corporation MX.TO CA CA$65.21 48.39 USD
+4.76
CA$5.04B 3.74B USD CA$471.17K 349.64K USD CA$62.44 46.33 USD CA$65.34 48.49 USD CA$5.04B 3.74B USD 0 -CA$1.03 -0.7 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 23.10 0.65 USD
+0.87
THB 129.70B 3.65B USD THB 11.68M 328.75K USD THB 23.00 0.65 USD THB 23.50 0.66 USD THB 129.70B 3.65B USD 0 -THB 1.74 -0.04 USD
hk Dongyue Group Limited 0189.HK HK HK$16.32 2.09 USD
+1.24
HK$28.28B 3.62B USD HK$11.21M 1.43M USD HK$15.73 2.01 USD HK$16.44 2.1 USD HK$28.28B 3.62B USD 14.44 HK$1.13 0.14 USD
Methanex Methanex MEOH US $45.95
+4.86
$3.55B $1.95M $44.03 $46.05 $3.55B 0 -$0.77
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥20.60 3.04 USD
-0.92
CN¥23.36B 3.45B USD CN¥45.96M 6.78M USD CN¥19.40 2.86 USD CN¥21.20 3.13 USD CN¥23.36B 3.45B USD 1030.00 CN¥0.02 0.002 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥87.84 12.96 USD
-10
CN¥22.81B 3.37B USD CN¥25.47M 3.76M USD CN¥87.84 12.96 USD CN¥96.57 14.25 USD CN¥22.81B 3.37B USD 42.43 CN¥2.07 0.31 USD
gb Solvay SA 0NZR.IL GB €26.18 30.22 USD
-0.91
€2.90B 3.35B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €2.90B 3.35B USD 2.09 €12.48 14.41 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,706 10.52 USD
+0.12
¥514B 3.17B USD ¥632K 3.9K USD ¥1,696 10.46 USD ¥1,718 10.59 USD ¥514B 3.17B USD 72.55 ¥24 0.15 USD
be Solvay SA SOLB.BR BE €26.22 30.27 USD
+0.15
€2.74B 3.16B USD €183.35K 211.65K USD €26.08 30.11 USD €26.56 30.66 USD €2.74B 3.16B USD 0 -€0.26 -0.3 USD
us Solvay SA SLVYY US $2.95
0
$3.14B $1.21K $2.95 $2.99 $3.14B 0 -$0.03
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥55.33 8.16 USD
-4.41
CN¥21.17B 3.12B USD CN¥10.45M 1.54M USD CN¥54.00 7.97 USD CN¥59.19 8.73 USD CN¥21.17B 3.12B USD 230.54 CN¥0.24 0.04 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥11.37 1.68 USD
-3.56
CN¥20.99B 3.1B USD CN¥22.17M 3.27M USD CN¥11.25 1.66 USD CN¥11.80 1.74 USD CN¥20.99B 3.1B USD 40.60 CN¥0.28 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.54 0.82 USD
-1.07
CN¥20.59B 3.04B USD CN¥30.18M 4.45M USD CN¥5.49 0.81 USD CN¥5.67 0.84 USD CN¥20.59B 3.04B USD 20.51 CN¥0.27 0.04 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥21.93 3.24 USD
-7.12
CN¥20.29B 2.99B USD CN¥50.41M 7.44M USD CN¥21.74 3.21 USD CN¥23.51 3.47 USD CN¥20.29B 2.99B USD 438.60 CN¥0.05 0.007 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥80.72 11.91 USD
-3.94
CN¥20.03B 2.96B USD CN¥5.88M 868.23K USD CN¥78.53 11.59 USD CN¥85.49 12.61 USD CN¥20.03B 2.96B USD 130.19 CN¥0.62 0.09 USD
gb Kemira Oyj 0MGG.IL GB €16.58 19.14 USD
+1.25
€2.55B 2.94B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €2.55B 2.94B USD 8.45 €1.96 2.26 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.19 0.32 USD
-1.79
CN¥19.34B 2.85B USD CN¥91.09M 13.44M USD CN¥2.17 0.32 USD CN¥2.24 0.33 USD CN¥19.34B 2.85B USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥37.61 5.55 USD
-3.37
CN¥19.21B 2.83B USD CN¥21.61M 3.19M USD CN¥36.61 5.4 USD CN¥39.39 5.81 USD CN¥19.21B 2.83B USD 28.93 CN¥1.30 0.19 USD
sr Sahara International Petrochemical Company 2310.SR SR SAR 14.16 3.78 USD
-0.56
SAR 10.38B 2.77B USD SAR 1.14M 302.81K USD SAR 14.13 3.77 USD SAR 14.23 3.8 USD SAR 10.38B 2.77B USD 0 -SAR 1.76 -0.4 USD
fi Kemira Oyj KEMIRA.HE FI €16.56 19.12 USD
+1.66
€2.40B 2.77B USD €168.94K 195.02K USD €16.28 18.79 USD €16.65 19.22 USD €2.40B 2.77B USD 15.19 €1.09 1.26 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥29.69 4.38 USD
-2.72
CN¥17.99B 2.65B USD CN¥4.62M 682.35K USD CN¥29.67 4.38 USD CN¥31.13 4.59 USD CN¥17.99B 2.65B USD 13.93 CN¥2.13 0.31 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥19.35 2.86 USD
-4.3
CN¥17.72B 2.61B USD CN¥24.80M 3.66M USD CN¥18.91 2.79 USD CN¥20.36 3 USD CN¥17.72B 2.61B USD 60.46 CN¥0.32 0.05 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.32 1.23 USD
-0.48
CN¥17.63B 2.6B USD CN¥16.78M 2.48M USD CN¥8.12 1.2 USD CN¥8.49 1.25 USD CN¥17.63B 2.6B USD 30.81 CN¥0.27 0.04 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥73.99 10.92 USD
-7.97
CN¥17.22B 2.54B USD CN¥9.28M 1.37M USD CN¥72.54 10.7 USD CN¥79.58 11.74 USD CN¥17.22B 2.54B USD 52.10 CN¥1.42 0.21 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.37 0.64 USD
-3.74
CN¥16.64B 2.45B USD CN¥42.35M 6.25M USD CN¥4.35 0.64 USD CN¥4.52 0.67 USD CN¥16.64B 2.45B USD 48.55 CN¥0.09 0.01 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.70 1.28 USD
-6.84
CN¥16.42B 2.42B USD CN¥30.99M 4.57M USD CN¥8.69 1.28 USD CN¥9.30 1.37 USD CN¥16.42B 2.42B USD 39.54 CN¥0.22 0.03 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,555.20 18.82 USD
-1.33
₹196.52B 2.38B USD ₹72.78K 880.54 USD ₹1,544.80 18.69 USD ₹1,575.10 19.06 USD ₹196.52B 2.38B USD 27.10 ₹57.37 0.69 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥20.78 3.07 USD
-6.94
CN¥16.10B 2.38B USD CN¥73.94M 10.91M USD CN¥20.11 2.97 USD CN¥22.65 3.34 USD CN¥16.10B 2.38B USD 296.85 CN¥0.07 0.01 USD
Olin Olin OLN US $20.74
+5.01
$2.36B $4.49M $19.77 $20.84 $2.36B 0 -$1.70
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥56.73 8.37 USD
-6.76
CN¥15.90B 2.35B USD CN¥15.40M 2.27M USD CN¥55.53 8.19 USD CN¥61.00 9 USD CN¥15.90B 2.35B USD 0 -CN¥1.40 -0.2 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥39.04 5.76 USD
-2.23
CN¥15.76B 2.33B USD CN¥7.42M 1.1M USD CN¥38.50 5.68 USD CN¥40.78 6.02 USD CN¥15.76B 2.33B USD 88.72 CN¥0.44 0.06 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥43.92 6.48 USD
-3.86
CN¥14.98B 2.21B USD CN¥22.99M 3.39M USD CN¥43.50 6.42 USD CN¥46.48 6.86 USD CN¥14.98B 2.21B USD 168.92 CN¥0.26 0.04 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹716.90 8.67 USD
-0.24
₹182.63B 2.21B USD ₹335.12K 4.05K USD ₹705.45 8.53 USD ₹723.25 8.75 USD ₹182.63B 2.21B USD 0 -₹74.42 -0.9 USD
jp Denka Company Limited 4061.T JP ¥4,024 24.81 USD
-1.08
¥347B 2.14B USD ¥390K 2.4K USD ¥3,968 24.47 USD ¥4,119 25.4 USD ¥347B 2.14B USD 22.07 ¥182 1.12 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥24.71 3.65 USD
-3.1
CN¥14.16B 2.09B USD CN¥33.59M 4.96M USD CN¥24.57 3.63 USD CN¥26.34 3.89 USD CN¥14.16B 2.09B USD 72.67 CN¥0.34 0.05 USD
sr Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.15 1.37 USD
-0.19
SAR 7.73B 2.06B USD SAR 2.98M 794.04K USD SAR 5.13 1.37 USD SAR 5.19 1.38 USD SAR 7.73B 2.06B USD 0 -SAR 1.42 -0.3 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.18 1.35 USD
+2.8
CN¥13.63B 2.01B USD CN¥45.07M 6.65M USD CN¥8.89 1.31 USD CN¥9.22 1.36 USD CN¥13.63B 2.01B USD 0 -CN¥0.07 -0.01 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.39 0.5 USD
-0.59
CN¥13.47B 1.99B USD CN¥9.91M 1.46M USD CN¥3.38 0.5 USD CN¥3.47 0.51 USD CN¥13.47B 1.99B USD 169.50 CN¥0.02 0.002 USD
us Huntsman HUN US $10.97
+3.69
$1.92B $5.02M $10.45 $10.99 $1.92B 0 -$1.88
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥6.30 0.93 USD
-5.97
CN¥13.04B 1.92B USD CN¥75.37M 11.12M USD CN¥6.27 0.93 USD CN¥6.73 0.99 USD CN¥13.04B 1.92B USD 28.63 CN¥0.22 0.03 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥19.33 2.85 USD
-1.78
CN¥12.54B 1.85B USD CN¥35.84M 5.29M USD CN¥18.84 2.78 USD CN¥20.82 3.07 USD CN¥12.54B 1.85B USD 0 -CN¥0.38 -0.05 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥58.58 8.64 USD
-3.87
CN¥12.34B 1.82B USD CN¥12.70M 1.87M USD CN¥56.61 8.35 USD CN¥61.58 9.09 USD CN¥12.34B 1.82B USD 225.30 CN¥0.26 0.04 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥14.26 2.1 USD
-3.52
CN¥12.22B 1.8B USD CN¥25.22M 3.72M USD CN¥14.20 2.1 USD CN¥14.90 2.2 USD CN¥12.22B 1.8B USD 237.66 CN¥0.06 0.008 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥27.38 4.04 USD
-1.69
CN¥12.04B 1.78B USD CN¥8.07M 1.19M USD CN¥27.19 4.01 USD CN¥28.14 4.15 USD CN¥12.04B 1.78B USD 54.75 CN¥0.50 0.07 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥10.61 1.57 USD
-3.19
CN¥11.80B 1.74B USD CN¥13.35M 1.97M USD CN¥10.49 1.55 USD CN¥10.95 1.62 USD CN¥11.80B 1.74B USD 37.89 CN¥0.28 0.04 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.12 1.49 USD
-0.39
CN¥11.70B 1.73B USD CN¥4.68M 690.07K USD CN¥10.03 1.48 USD CN¥10.26 1.51 USD CN¥11.70B 1.73B USD 14.05 CN¥0.72 0.11 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥111.73 16.49 USD
-1.12
CN¥11.58B 1.71B USD CN¥3.71M 546.75K USD CN¥109.30 16.13 USD CN¥117.72 17.37 USD CN¥11.58B 1.71B USD 129.91 CN¥0.86 0.13 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.56 2.44 USD
-2.99
CN¥11.51B 1.7B USD CN¥23.27M 3.43M USD CN¥16.25 2.4 USD CN¥17.03 2.51 USD CN¥11.51B 1.7B USD 236.57 CN¥0.07 0.01 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$175.00 5.56 USD
-0.29
NT$52.50B 1.67B USD NT$318.44K 10.12K USD NT$171.50 5.45 USD NT$177.00 5.62 USD NT$52.50B 1.67B USD 24.27 NT$7.21 0.23 USD
sr National Industrialization Company 2060.SR SR SAR 9.10 2.43 USD
-1.83
SAR 6.09B 1.62B USD SAR 608.30K 162.28K USD SAR 9.10 2.43 USD SAR 9.28 2.48 USD SAR 6.09B 1.62B USD 0 -SAR 4.53 -1.2 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥54.57 8.05 USD
-3.07
CN¥10.89B 1.61B USD CN¥7.25M 1.07M USD CN¥53.53 7.9 USD CN¥58.82 8.68 USD CN¥10.89B 1.61B USD 90.95 CN¥0.60 0.09 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.04 2.81 USD
-1.35
CN¥10.82B 1.6B USD CN¥4.53M 668.61K USD CN¥18.88 2.79 USD CN¥19.39 2.86 USD CN¥10.82B 1.6B USD 52.88 CN¥0.36 0.05 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥21.58 3.18 USD
-5.64
CN¥10.82B 1.6B USD CN¥21.89M 3.23M USD CN¥21.18 3.13 USD CN¥22.99 3.39 USD CN¥10.82B 1.6B USD 36.57 CN¥0.59 0.09 USD
sr Advanced Petrochemical Company 2330.SR SR SAR 23.02 6.14 USD
0
SAR 5.95B 1.59B USD SAR 315.06K 84.05K USD SAR 22.91 6.11 USD SAR 23.08 6.16 USD SAR 5.95B 1.59B USD 31.97 SAR 0.72 0.19 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency