Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (159)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (570)
- {{item.name}}
- Все секторы
- Материалы (570)
Химикаты (570)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,010 43.22 USD |
+1.3
|
¥13T 80.38B USD | ¥6M 37.49K USD | ¥6,890 42.48 USD | ¥7,010 43.22 USD | ¥13T 80.38B USD | 27.75 | ¥253 1.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.34 — |
-2.2
|
$79.37B — | $39.62K — | $20.95 — | $21.34 — | $79.37B — | 28.07 | $0.76 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.91 — |
+0.96
|
$77.93B — | $300.00 — | $47.30 — | $47.94 — | $77.93B — | 26.86 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€47.51 54.84 USD |
-1.24
|
€42.40B 48.94B USD | €3.59K 4.14K USD | €47.25 54.54 USD | €47.60 54.95 USD | €42.40B 48.94B USD | 190.02 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€47.62 54.96 USD |
-0.38
|
€42.11B 48.61B USD | €901.00 1.04K USD | €47.50 54.83 USD | €47.84 55.22 USD | €42.11B 48.61B USD | 27.84 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€47.51 54.84 USD |
-0.23
|
€42.01B 48.5B USD | €88.15K 101.76K USD | €47.23 54.51 USD | €47.61 54.95 USD | €42.01B 48.5B USD | 27.94 | €1.70 1.96 USD | ||
BASF SE
BASFY
US
|
$13.59 — |
+1.12
|
$48.07B — | $15.12K — | $13.51 — | $13.63 — | $48.07B — | 27.73 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.25 13.94 USD |
-0.48
|
SAR 156.75B 41.82B USD | SAR 90.10K 24.04K USD | SAR 52.05 13.89 USD | SAR 52.45 13.99 USD | SAR 156.75B 41.82B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.10 2.97 USD |
-0.89
|
CN¥147.40B 21.75B USD | CN¥74.64M 11.01M USD | CN¥19.98 2.95 USD | CN¥20.78 3.07 USD | CN¥147.40B 21.75B USD | 11.61 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$29.03 — |
+1.36
|
$20.92B — | $13.43M — | $28.97 — | $29.90 — | $20.92B — | 0 | -$4.06 — | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.75 11.03 USD |
+2.76
|
CN¥125.44B 18.51B USD | CN¥54.22M 8M USD | CN¥70.01 10.33 USD | CN¥76.17 11.24 USD | CN¥125.44B 18.51B USD | 63.88 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.00 6.79 USD |
+0.61
|
CN¥124.19B 18.32B USD | CN¥68.62M 10.12M USD | CN¥44.63 6.59 USD | CN¥46.88 6.92 USD | CN¥124.19B 18.32B USD | 29.87 | CN¥1.54 0.23 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,750 97.12 USD |
+2.74
|
¥3T 17.58B USD | ¥2M 12.34K USD | ¥15,575 96.04 USD | ¥16,160 99.64 USD | ¥3T 17.58B USD | 97.84 | ¥161 0.99 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥55.99 8.26 USD |
-0.32
|
CN¥117.39B 17.32B USD | CN¥72.09M 10.64M USD | CN¥53.26 7.86 USD | CN¥56.96 8.4 USD | CN¥117.39B 17.32B USD | 30.26 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.28 2.4 USD |
-2.16
|
CN¥114.60B 16.91B USD | CN¥50.99M 7.52M USD | CN¥15.90 2.35 USD | CN¥16.85 2.49 USD | CN¥114.60B 16.91B USD | 12.71 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.98 1.62 USD |
-1.44
|
CN¥109.68B 16.18B USD | CN¥53.63M 7.91M USD | CN¥10.78 1.59 USD | CN¥11.38 1.68 USD | CN¥109.68B 16.18B USD | 34.31 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.84 10.16 USD |
-2.44
|
CN¥108.00B 15.94B USD | CN¥17.96M 2.65M USD | CN¥66.74 9.85 USD | CN¥70.88 10.46 USD | CN¥108.00B 15.94B USD | 23.10 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.20 9.77 USD |
+5.9
|
CN¥85.40B 12.6B USD | CN¥73.68M 10.87M USD | CN¥61.63 9.09 USD | CN¥66.66 9.84 USD | CN¥85.40B 12.6B USD | 54.71 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.48 1.84 USD |
-2.65
|
CN¥82.51B 12.17B USD | CN¥60.18M 8.88M USD | CN¥11.82 1.74 USD | CN¥12.70 1.87 USD | CN¥82.51B 12.17B USD | 69.33 | CN¥0.18 0.03 USD | ||
Ganfeng Lithium
GNENF
US
|
$5.75 — |
-6.5
|
$12.06B — | $1.10K — | $5.70 — | $5.75 — | $12.06B — | 21.29 | $0.27 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$43.18 5.52 USD |
-1.42
|
HK$90.54B 11.58B USD | HK$16.34M 2.09M USD | HK$42.10 5.38 USD | HK$44.98 5.75 USD | HK$90.54B 11.58B USD | 20.27 | HK$2.13 0.27 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.00 1.91 USD |
-7.26
|
NT$350.94B 11.15B USD | NT$59.02M 1.88M USD | NT$59.40 1.89 USD | NT$64.70 2.06 USD | NT$350.94B 11.15B USD | 0 | -NT$0.99 -0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,530.00 0.1 USD |
+2
|
IDR 143.38T 9.16B USD | IDR 69.64M 4.45K USD | IDR 1,495.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 143.38T 9.16B USD | 14.08 | IDR 108.60 0.006 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥58.38 8.61 USD |
+2.66
|
CN¥58.97B 8.7B USD | CN¥91.18M 13.45M USD | CN¥53.25 7.86 USD | CN¥58.76 8.67 USD | CN¥58.97B 8.7B USD | 153.63 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥206.95 30.53 USD |
+2.05
|
CN¥54.14B 7.99B USD | CN¥17.69M 2.61M USD | CN¥189.01 27.89 USD | CN¥212.00 31.28 USD | CN¥54.14B 7.99B USD | 222.52 | CN¥0.93 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.65 6.44 USD |
+3.63
|
CN¥51.96B 7.67B USD | CN¥174.93M 25.81M USD | CN¥40.53 5.98 USD | CN¥43.71 6.45 USD | CN¥51.96B 7.67B USD | 99.20 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.43 6.41 USD |
+4.4
|
CN¥51.34B 7.58B USD | CN¥24.05M 3.55M USD | CN¥40.95 6.04 USD | CN¥44.54 6.57 USD | CN¥51.34B 7.58B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.27 3.58 USD |
-2.49
|
CN¥51.34B 7.57B USD | CN¥39.06M 5.76M USD | CN¥23.94 3.53 USD | CN¥25.08 3.7 USD | CN¥51.34B 7.57B USD | 13.86 | CN¥1.75 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.45 0.95 USD |
-0.45
|
MYR 35.60B 7.57B USD | MYR 5.32M 1.13M USD | MYR 4.39 0.93 USD | MYR 4.57 0.97 USD | MYR 35.60B 7.57B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.31 8.16 USD |
+2.5
|
CN¥46.81B 6.91B USD | CN¥48.03M 7.09M USD | CN¥52.39 7.73 USD | CN¥55.69 8.22 USD | CN¥46.81B 6.91B USD | 48.09 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥36.20 5.34 USD |
+1.34
|
CN¥43.50B 6.42B USD | CN¥49.01M 7.23M USD | CN¥34.58 5.1 USD | CN¥36.79 5.43 USD | CN¥43.50B 6.42B USD | 28.73 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.78 9.85 USD |
-0.28
|
CN¥40.77B 6.02B USD | CN¥18.39M 2.71M USD | CN¥65.00 9.59 USD | CN¥68.79 10.15 USD | CN¥40.77B 6.02B USD | 18.75 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.42 0.65 USD |
+1.38
|
CN¥37.30B 5.5B USD | CN¥52.15M 7.69M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥37.30B 5.5B USD | 12.27 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥538 3.32 USD |
-0.52
|
¥889B 5.48B USD | ¥8M 51.59K USD | ¥529 3.26 USD | ¥539 3.33 USD | ¥889B 5.48B USD | 14.50 | ¥37 0.23 USD | ||
Celanese
CE
US
|
$47.30 — |
-2.83
|
$5.19B — | $1.35M — | $47.26 — | $49.57 — | $5.19B — | 0 | -$9.58 — | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,708 16.7 USD |
-0.35
|
¥834B 5.14B USD | ¥1M 8.16K USD | ¥2,684 16.55 USD | ¥2,734 16.86 USD | ¥834B 5.14B USD | 20.46 | ¥132 0.82 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.74 6.75 USD |
+0.75
|
CN¥32.99B 4.87B USD | CN¥6.87M 1.01M USD | CN¥43.72 6.45 USD | CN¥45.74 6.75 USD | CN¥32.99B 4.87B USD | 55.78 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥43.21 6.38 USD |
+3.37
|
CN¥32.65B 4.82B USD | CN¥28.83M 4.25M USD | CN¥41.06 6.06 USD | CN¥43.75 6.46 USD | CN¥32.65B 4.82B USD | 48.55 | CN¥0.89 0.13 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 268.00 336.13 USD |
+1.71
|
CHF 3.70B 4.65B USD | CHF 560.00 702.37 USD | CHF 266.00 333.63 USD | CHF 268.00 336.13 USD | CHF 3.70B 4.65B USD | 35.78 | CHF 7.49 9.39 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.38 8.1 USD |
-0.72
|
SAR 17.09B 4.56B USD | SAR 132.89K 35.45K USD | SAR 30.20 8.06 USD | SAR 30.74 8.2 USD | SAR 17.09B 4.56B USD | 217.00 | SAR 0.14 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.50 1.84 USD |
-4.8
|
CN¥30.73B 4.53B USD | CN¥82.21M 12.13M USD | CN¥12.11 1.79 USD | CN¥13.20 1.95 USD | CN¥30.73B 4.53B USD | 26.59 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.95 2.65 USD |
-2.13
|
CN¥30.11B 4.44B USD | CN¥22.94M 3.38M USD | CN¥17.25 2.55 USD | CN¥18.52 2.73 USD | CN¥30.11B 4.44B USD | 24.93 | CN¥0.72 0.11 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.25 0.96 USD |
-0.73
|
THB 154.43B 4.35B USD | THB 19.59M 551.12K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.66 3.2 USD |
+1.55
|
CN¥28.93B 4.27B USD | CN¥22.42M 3.31M USD | CN¥20.50 3.02 USD | CN¥21.74 3.21 USD | CN¥28.93B 4.27B USD | 74.68 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.11 2.67 USD |
-1.9
|
CN¥27.08B 4B USD | CN¥82.54M 12.18M USD | CN¥17.28 2.55 USD | CN¥18.88 2.79 USD | CN¥27.08B 4B USD | 905.50 | CN¥0.02 0.002 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$69.26 51.4 USD |
+6.21
|
CA$5.36B 3.98B USD | CA$389.85K 289.29K USD | CA$66.61 49.43 USD | CA$69.66 51.69 USD | CA$5.36B 3.98B USD | 0 | -CA$1.04 -0.7 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.13 0.31 USD |
-0.18
|
QAR 14.17B 3.89B USD | QAR 2.73M 748.7K USD | QAR 1.13 0.31 USD | QAR 1.15 0.32 USD | QAR 14.17B 3.89B USD | 37.60 | QAR 0.03 0.008 USD | ||
Methanex
MEOH
US
|
$48.87 — |
+6.35
|
$3.78B — | $2.25M — | $46.95 — | $49.20 — | $3.78B — | 0 | -$0.78 — | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.70 0.64 USD |
+0.44
|
THB 127.45B 3.59B USD | THB 10.49M 295.09K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 127.45B 3.59B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.06 2.96 USD |
+1.31
|
CN¥22.75B 3.36B USD | CN¥64.73M 9.55M USD | CN¥18.94 2.79 USD | CN¥20.36 3 USD | CN¥22.75B 3.36B USD | 1003.00 | CN¥0.02 0.002 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$15.15 1.94 USD |
-3.07
|
HK$26.25B 3.36B USD | HK$23.71M 3.03M USD | HK$15.00 1.92 USD | HK$15.92 2.04 USD | HK$26.25B 3.36B USD | 13.40 | HK$1.13 0.14 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.98 29.99 USD |
-0.46
|
€2.88B 3.32B USD | €48.00 55.41 USD | €25.90 29.9 USD | €26.12 30.15 USD | €2.88B 3.32B USD | 2.08 | €12.48 14.41 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥55.92 8.25 USD |
+4.66
|
CN¥21.40B 3.16B USD | CN¥19.01M 2.8M USD | CN¥52.03 7.68 USD | CN¥55.92 8.25 USD | CN¥21.40B 3.16B USD | 233.00 | CN¥0.24 0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,691 10.43 USD |
-0.53
|
¥509B 3.14B USD | ¥887K 5.47K USD | ¥1,680 10.36 USD | ¥1,698 10.47 USD | ¥509B 3.14B USD | 71.56 | ¥24 0.15 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.94 29.94 USD |
+0.15
|
€2.71B 3.13B USD | €5.67K 6.54K USD | €25.94 29.94 USD | €26.08 30.11 USD | €2.71B 3.13B USD | 0 | -€0.26 -0.3 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥85.16 12.57 USD |
+8.86
|
CN¥21.13B 3.12B USD | CN¥9.51M 1.4M USD | CN¥75.59 11.15 USD | CN¥85.80 12.66 USD | CN¥21.13B 3.12B USD | 137.35 | CN¥0.62 0.09 USD | ||
|
Solvay SA
SLVYY
US
|
$2.91 — |
-1.36
|
$3.10B — | $306.00 — | $2.91 — | $2.95 — | $3.10B — | 0 | -$0.03 — | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥13.02M 1.92M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥20.29B 2.99B USD | CN¥48.16M 7.11M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥20.29B 2.99B USD | 20.22 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.98 1.62 USD |
-2.23
|
CN¥20.27B 2.99B USD | CN¥35.31M 5.21M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥20.27B 2.99B USD | 39.21 | CN¥0.28 0.04 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.32 18.84 USD |
-0.67
|
€2.51B 2.89B USD | €3.00 3.46 USD | €16.27 18.78 USD | €16.48 19.02 USD | €2.51B 2.89B USD | 8.32 | €1.96 2.26 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.75 5.57 USD |
+3.42
|
CN¥19.28B 2.85B USD | CN¥27.53M 4.06M USD | CN¥36.84 5.44 USD | CN¥38.30 5.65 USD | CN¥19.28B 2.85B USD | 29.03 | CN¥1.30 0.19 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.81 3.07 USD |
-3.25
|
CN¥19.25B 2.84B USD | CN¥77.56M 11.44M USD | CN¥19.70 2.91 USD | CN¥21.58 3.18 USD | CN¥19.25B 2.84B USD | 416.19 | CN¥0.05 0.007 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.15 0.32 USD |
-1.38
|
CN¥18.99B 2.8B USD | CN¥163.05M 24.06M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥18.99B 2.8B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.19 3.79 USD |
-0.21
|
SAR 10.41B 2.78B USD | SAR 58.20K 15.53K USD | SAR 14.14 3.77 USD | SAR 14.22 3.79 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.27 18.78 USD |
+0.18
|
€2.36B 2.72B USD | €6.41K 7.39K USD | €16.24 18.75 USD | €16.33 18.85 USD | €2.36B 2.72B USD | 14.92 | €1.09 1.26 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.14 2.82 USD |
+1.27
|
CN¥17.53B 2.59B USD | CN¥30.59M 4.51M USD | CN¥18.54 2.74 USD | CN¥19.17 2.83 USD | CN¥17.53B 2.59B USD | 59.81 | CN¥0.32 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.80 4.25 USD |
-2.21
|
CN¥17.45B 2.57B USD | CN¥7.25M 1.07M USD | CN¥28.55 4.21 USD | CN¥29.56 4.36 USD | CN¥17.45B 2.57B USD | 13.52 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.12 1.2 USD |
-1.1
|
CN¥17.21B 2.54B USD | CN¥19.33M 2.85M USD | CN¥8.03 1.18 USD | CN¥8.33 1.23 USD | CN¥17.21B 2.54B USD | 30.07 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.39 0.65 USD |
+1.39
|
CN¥16.71B 2.47B USD | CN¥51.17M 7.55M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥16.71B 2.47B USD | 48.77 | CN¥0.09 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥70.80 10.45 USD |
-2.16
|
CN¥16.48B 2.43B USD | CN¥17.30M 2.55M USD | CN¥67.99 10.03 USD | CN¥74.70 11.02 USD | CN¥16.48B 2.43B USD | 49.85 | CN¥1.42 0.21 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.45 5.97 USD |
+7.55
|
CN¥16.33B 2.41B USD | CN¥16.92M 2.5M USD | CN¥38.18 5.63 USD | CN¥40.50 5.98 USD | CN¥16.33B 2.41B USD | 91.93 | CN¥0.44 0.06 USD | ||
Olin
OLN
US
|
$21.00 — |
+1.25
|
$2.39B — | $4.13M — | $20.85 — | $21.95 — | $2.39B — | 0 | -$1.64 — | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,557.00 18.84 USD |
+2.37
|
₹196.75B 2.38B USD | ₹91.79K 1.11K USD | ₹1,523.00 18.43 USD | ₹1,561.30 18.89 USD | ₹196.75B 2.38B USD | 27.59 | ₹56.43 0.68 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.15 1.2 USD |
-3.21
|
CN¥15.38B 2.27B USD | CN¥39.13M 5.77M USD | CN¥8.00 1.18 USD | CN¥8.45 1.25 USD | CN¥15.38B 2.27B USD | 37.04 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.65 2.9 USD |
-2.24
|
CN¥15.22B 2.25B USD | CN¥105.98M 15.64M USD | CN¥18.58 2.74 USD | CN¥20.67 3.05 USD | CN¥15.22B 2.25B USD | 280.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥54.06 7.98 USD |
-1.4
|
CN¥15.15B 2.23B USD | CN¥23.52M 3.47M USD | CN¥51.10 7.54 USD | CN¥55.38 8.17 USD | CN¥15.15B 2.23B USD | 0 | -CN¥1.40 -0.2 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹710.00 8.59 USD |
-0.06
|
₹180.88B 2.19B USD | ₹212.60K 2.57K USD | ₹704.35 8.52 USD | ₹714.50 8.64 USD | ₹180.88B 2.19B USD | 0 | -₹74.45 -0.9 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥43.27 6.38 USD |
+1.43
|
CN¥14.76B 2.18B USD | CN¥34.07M 5.03M USD | CN¥40.70 6.01 USD | CN¥45.00 6.64 USD | CN¥14.76B 2.18B USD | 166.42 | CN¥0.26 0.04 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.24 1.4 USD |
+0.19
|
SAR 7.86B 2.1B USD | SAR 447.11K 119.28K USD | SAR 5.19 1.38 USD | SAR 5.25 1.4 USD | SAR 7.86B 2.1B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,919 24.17 USD |
-1.68
|
¥338B 2.08B USD | ¥744K 4.59K USD | ¥3,868 23.85 USD | ¥4,029 24.84 USD | ¥338B 2.08B USD | 21.51 | ¥182 1.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.53 3.62 USD |
+1.07
|
CN¥14.06B 2.07B USD | CN¥46.78M 6.9M USD | CN¥23.08 3.41 USD | CN¥24.84 3.67 USD | CN¥14.06B 2.07B USD | 72.14 | CN¥0.34 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥13.47B 1.99B USD | CN¥15.90M 2.35M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥13.47B 1.99B USD | 339.00 | CN¥0.01 0.001 USD | ||
|
Huntsman
HUN
US
|
$11.30 — |
+3.01
|
$1.98B — | $5.39M — | $11.04 — | $11.70 — | $1.98B — | 0 | -$1.94 — | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.84 1.3 USD |
-1.89
|
CN¥13.12B 1.94B USD | CN¥79.76M 11.77M USD | CN¥8.40 1.24 USD | CN¥9.20 1.36 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥12.79B 1.89B USD | CN¥98.56M 14.54M USD | CN¥5.97 0.88 USD | CN¥6.34 0.94 USD | CN¥12.79B 1.89B USD | 28.09 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.48 2.87 USD |
+0.26
|
CN¥12.63B 1.86B USD | CN¥48.31M 7.13M USD | CN¥18.45 2.72 USD | CN¥20.08 2.96 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.76 8.67 USD |
+2.49
|
CN¥12.38B 1.83B USD | CN¥18.60M 2.74M USD | CN¥56.00 8.26 USD | CN¥60.66 8.95 USD | CN¥12.38B 1.83B USD | 226.00 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.07 2.08 USD |
+0.72
|
CN¥12.06B 1.78B USD | CN¥37.97M 5.6M USD | CN¥13.37 1.97 USD | CN¥14.17 2.09 USD | CN¥12.06B 1.78B USD | 234.50 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.29 4.03 USD |
+0.7
|
CN¥12.00B 1.77B USD | CN¥12.92M 1.91M USD | CN¥26.05 3.84 USD | CN¥27.41 4.04 USD | CN¥12.00B 1.77B USD | 54.57 | CN¥0.50 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥112.41 16.59 USD |
+2.21
|
CN¥11.65B 1.72B USD | CN¥6.29M 927.68K USD | CN¥104.23 15.38 USD | CN¥113.60 16.76 USD | CN¥11.65B 1.72B USD | 130.70 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.05 1.48 USD |
-0.2
|
CN¥11.62B 1.71B USD | CN¥7.35M 1.09M USD | CN¥9.90 1.46 USD | CN¥10.09 1.49 USD | CN¥11.62B 1.71B USD | 13.95 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.68 2.46 USD |
+2.52
|
CN¥11.60B 1.71B USD | CN¥39.49M 5.83M USD | CN¥15.92 2.35 USD | CN¥16.72 2.47 USD | CN¥11.60B 1.71B USD | 238.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.35 1.53 USD |
-1.15
|
CN¥11.51B 1.7B USD | CN¥23.60M 3.48M USD | CN¥9.96 1.47 USD | CN¥10.49 1.55 USD | CN¥11.51B 1.7B USD | 36.96 | CN¥0.28 0.04 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.33 2.49 USD |
+0.65
|
SAR 6.24B 1.66B USD | SAR 39.60K 10.56K USD | SAR 9.24 2.46 USD | SAR 9.38 2.5 USD | SAR 6.24B 1.66B USD | 0 | -SAR 4.53 -1.2 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$52.35B 1.66B USD | NT$472.34K 15.01K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$52.35B 1.66B USD | 24.20 | NT$7.21 0.23 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥73.15 10.79 USD |
+7.42
|
CN¥11.23B 1.66B USD | CN¥21.67M 3.2M USD | CN¥66.80 9.86 USD | CN¥73.88 10.9 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.60 8.2 USD |
+3.75
|
CN¥11.10B 1.64B USD | CN¥9.01M 1.33M USD | CN¥52.64 7.77 USD | CN¥55.87 8.24 USD | CN¥11.10B 1.64B USD | 92.66 | CN¥0.60 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.20 2.83 USD |
+1.16
|
CN¥10.91B 1.61B USD | CN¥5.93M 875.23K USD | CN¥18.85 2.78 USD | CN¥19.33 2.85 USD | CN¥10.91B 1.61B USD | 53.33 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.29
|
$1.58B — | $346.80K — | $0.67 — | $0.68 — | $1.58B — | 6.17 | $0.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||