$2.27T
Общая капитализация
$63.01B
Общий объем
BTC 56.30%     ETH 9.40%
Доминирование

Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (570)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,349 45.31 USD
+4.84
¥14T 84.27B USD ¥4M 26.73K USD ¥7,216 44.49 USD ¥7,403 45.65 USD ¥14T 84.27B USD 29.12 ¥252 1.56 USD
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.90
+2.62
$81.45B $9.57K $21.77 $21.91 $81.45B 27.37 $0.80
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $42.24
+0.79
$78.55B $300.00 $47.30 $47.94 $78.55B 27.07 $1.56
BASF SE BASF SE 0BFA.IL GB €47.25 54.54 USD
-1.77
€42.17B 48.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €42.17B 48.68B USD 189.00 €0.25 0.29 USD
BASF SE BASF SE BAS.DE DE €47.44 54.76 USD
-0.38
€41.95B 48.43B USD €1.99M 2.3M USD €47.05 54.31 USD €47.75 55.12 USD €41.95B 48.43B USD 27.90 €1.70 1.96 USD
BASF SE BASF SE BAS.F DE €47.32 54.62 USD
-0.99
€41.85B 48.3B USD €3.81K 4.4K USD €47.28 54.57 USD €47.84 55.22 USD €41.85B 48.3B USD 27.67 €1.71 1.97 USD
BASF SE BASF SE BASFY US $13.49
-0.74
$47.72B $14.04K $13.42 $13.54 $47.72B 28.10 $0.48
sr Saudi Basic Industries Corporation 2010.SR SR SAR 51.55 13.75 USD
-1.81
SAR 154.65B 41.26B USD SAR 1.13M 302K USD SAR 51.55 13.75 USD SAR 52.45 13.99 USD SAR 154.65B 41.26B USD 0 -SAR 0.19 -0.05 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.53 3.03 USD
+2.14
CN¥150.55B 22.21B USD CN¥51.84M 7.65M USD CN¥19.60 2.89 USD CN¥20.64 3.05 USD CN¥150.55B 22.21B USD 11.86 CN¥1.73 0.26 USD
Dow Dow DOW US $28.50
-1.83
$20.54B $9.09M $27.99 $29.04 $20.54B 0 -$3.93
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥73.51 10.85 USD
-1.66
CN¥123.36B 18.2B USD CN¥36.48M 5.38M USD CN¥73.16 10.79 USD CN¥78.08 11.52 USD CN¥123.36B 18.2B USD 62.82 CN¥1.17 0.17 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥16,150 99.58 USD
+2.54
¥3T 18.02B USD ¥991K 6.11K USD ¥15,925 98.2 USD ¥16,435 101.34 USD ¥3T 18.02B USD 100.52 ¥161 0.99 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥44.22 6.52 USD
-3.87
CN¥119.38B 17.61B USD CN¥63.60M 9.38M USD CN¥43.98 6.49 USD CN¥46.97 6.93 USD CN¥119.38B 17.61B USD 28.71 CN¥1.54 0.23 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥55.60 8.2 USD
-0.7
CN¥116.58B 17.2B USD CN¥31.26M 4.61M USD CN¥54.21 8 USD CN¥55.98 8.26 USD CN¥116.58B 17.2B USD 30.05 CN¥1.85 0.27 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥71.78 10.59 USD
+4.27
CN¥112.62B 16.62B USD CN¥10.32M 1.52M USD CN¥68.26 10.07 USD CN¥72.05 10.63 USD CN¥112.62B 16.62B USD 24.08 CN¥2.98 0.44 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥15.85 2.34 USD
-2.64
CN¥111.57B 16.46B USD CN¥41.17M 6.07M USD CN¥15.42 2.28 USD CN¥16.10 2.38 USD CN¥111.57B 16.46B USD 12.38 CN¥1.28 0.19 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥10.99 1.62 USD
+0.09
CN¥109.78B 16.2B USD CN¥35.74M 5.27M USD CN¥10.55 1.56 USD CN¥11.03 1.63 USD CN¥109.78B 16.2B USD 34.34 CN¥0.32 0.05 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥62.41 9.21 USD
-5.73
CN¥80.51B 11.88B USD CN¥65.83M 9.71M USD CN¥62.14 9.17 USD CN¥70.50 10.4 USD CN¥80.51B 11.88B USD 51.15 CN¥1.22 0.18 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.13 1.79 USD
-2.8
CN¥80.19B 11.83B USD CN¥27.15M 4.01M USD CN¥11.64 1.72 USD CN¥12.16 1.79 USD CN¥80.19B 11.83B USD 67.38 CN¥0.18 0.03 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$43.44 5.55 USD
+0.84
HK$91.08B 11.65B USD HK$4.80M 614.29K USD HK$41.86 5.35 USD HK$43.56 5.57 USD HK$91.08B 11.65B USD 20.39 HK$2.13 0.27 USD
us Ganfeng Lithium GNENF US $5.47
-4.9
$11.46B $15.20K $5.40 $5.42 $11.46B 20.25 $0.27
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$60.00 1.91 USD
-7.26
NT$350.94B 11.15B USD NT$59.02M 1.88M USD NT$59.40 1.89 USD NT$64.70 2.06 USD NT$350.94B 11.15B USD 0 -NT$0.99 -0.03 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,655.00 0.11 USD
+3.44
IDR 155.09T 9.91B USD IDR 97.69M 6.24K USD IDR 1,590.00 0.1 USD IDR 1,670.00 0.11 USD IDR 155.09T 9.91B USD 15.23 IDR 108.64 0.006 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥57.30 8.45 USD
-1.85
CN¥57.88B 8.54B USD CN¥41.21M 6.08M USD CN¥57.00 8.41 USD CN¥60.66 8.95 USD CN¥57.88B 8.54B USD 150.78 CN¥0.38 0.06 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥208.96 30.83 USD
+0.97
CN¥54.66B 8.07B USD CN¥9.98M 1.47M USD CN¥207.32 30.59 USD CN¥225.00 33.2 USD CN¥54.66B 8.07B USD 224.68 CN¥0.93 0.14 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥18.95 2.8 USD
+2.54
CN¥52.11B 7.69B USD CN¥29.12M 4.3M USD CN¥17.88 2.64 USD CN¥18.99 2.8 USD CN¥52.11B 7.69B USD 14.03 CN¥1.35 0.2 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥42.82 6.32 USD
-1.9
CN¥50.97B 7.52B USD CN¥129.36M 19.09M USD CN¥42.67 6.3 USD CN¥45.69 6.74 USD CN¥50.97B 7.52B USD 97.31 CN¥0.44 0.06 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.39 0.93 USD
+0.92
MYR 35.12B 7.47B USD MYR 822.50K 174.89K USD MYR 4.28 0.91 USD MYR 4.44 0.94 USD MYR 35.12B 7.47B USD 0 -MYR 0.22 -0.04 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥42.44 6.26 USD
-2.28
CN¥50.17B 7.4B USD CN¥14.33M 2.11M USD CN¥42.26 6.24 USD CN¥44.75 6.6 USD CN¥50.17B 7.4B USD 0 -CN¥2.70 -0.3 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥54.18 7.99 USD
-2.04
CN¥45.86B 6.77B USD CN¥26.93M 3.97M USD CN¥53.95 7.96 USD CN¥57.16 8.43 USD CN¥45.86B 6.77B USD 47.11 CN¥1.15 0.17 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥35.29 5.21 USD
-2.51
CN¥42.41B 6.26B USD CN¥36.76M 5.42M USD CN¥34.80 5.13 USD CN¥37.15 5.48 USD CN¥42.41B 6.26B USD 28.00 CN¥1.26 0.19 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥63.39 9.35 USD
-5.07
CN¥38.70B 5.71B USD CN¥16.76M 2.47M USD CN¥63.34 9.35 USD CN¥67.96 10.03 USD CN¥38.70B 5.71B USD 17.80 CN¥3.56 0.53 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥546 3.36 USD
+1.32
¥901B 5.56B USD ¥4M 23.83K USD ¥535 3.3 USD ¥549 3.38 USD ¥901B 5.56B USD 14.68 ¥37 0.23 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.42 0.65 USD
0
CN¥37.30B 5.5B USD CN¥32.91M 4.86M USD CN¥4.32 0.64 USD CN¥4.43 0.65 USD CN¥37.30B 5.5B USD 12.27 CN¥0.36 0.05 USD
jp Tosoh Corporation 4042.T JP ¥2,712 16.73 USD
+0.15
¥835B 5.15B USD ¥372K 2.29K USD ¥2,708 16.7 USD ¥2,760 17.02 USD ¥835B 5.15B USD 20.47 ¥132 0.82 USD
Celanese Celanese CE US $46.64
-1.4
$5.11B $1.97M $46.09 $47.55 $5.11B 0 -$9.72
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥46.40 6.85 USD
+1.44
CN¥33.47B 4.94B USD CN¥3.61M 532.8K USD CN¥45.13 6.66 USD CN¥47.14 6.96 USD CN¥33.47B 4.94B USD 56.58 CN¥0.82 0.12 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥41.69 6.15 USD
-3.52
CN¥31.50B 4.65B USD CN¥16.12M 2.38M USD CN¥41.41 6.11 USD CN¥43.65 6.44 USD CN¥31.50B 4.65B USD 46.84 CN¥0.89 0.13 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 268.00 336.13 USD
+1.71
CHF 3.70B 4.65B USD CHF 3.47K 4.35K USD CHF 265.00 332.37 USD CHF 269.00 337.39 USD CHF 3.70B 4.65B USD 35.21 CHF 7.61 9.54 USD
sr Yanbu National Petrochemical Company 2290.SR SR SAR 30.70 8.19 USD
+0.33
SAR 17.27B 4.61B USD SAR 711.20K 189.73K USD SAR 30.20 8.06 USD SAR 30.74 8.2 USD SAR 17.27B 4.61B USD 219.28 SAR 0.14 0.04 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥12.62 1.86 USD
+0.96
CN¥31.02B 4.58B USD CN¥31.55M 4.65M USD CN¥12.45 1.84 USD CN¥12.73 1.88 USD CN¥31.02B 4.58B USD 26.85 CN¥0.47 0.07 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥18.08 2.67 USD
+0.72
CN¥30.33B 4.47B USD CN¥11.13M 1.64M USD CN¥17.65 2.6 USD CN¥18.19 2.68 USD CN¥30.33B 4.47B USD 25.11 CN¥0.72 0.11 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 34.25 0.96 USD
-0.72
THB 154.43B 4.35B USD THB 29.84M 839.56K USD THB 33.50 0.94 USD THB 34.50 0.97 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥21.20 3.13 USD
-2.12
CN¥28.31B 4.18B USD CN¥11.41M 1.68M USD CN¥21.11 3.11 USD CN¥21.74 3.21 USD CN¥28.31B 4.18B USD 73.10 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.20 2.69 USD
+0.5
CN¥27.21B 4.02B USD CN¥52.39M 7.73M USD CN¥17.80 2.63 USD CN¥19.25 2.84 USD CN¥27.21B 4.02B USD 910.00 CN¥0.02 0.002 USD
qa Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.14 0.31 USD
+0.44
QAR 14.26B 3.92B USD QAR 8.52M 2.34M USD QAR 1.12 0.31 USD QAR 1.15 0.32 USD QAR 14.26B 3.92B USD 37.83 QAR 0.03 0.008 USD
ca Methanex Corporation MX.TO CA CA$68.23 50.63 USD
-1.49
CA$5.28B 3.92B USD CA$210.77K 156.4K USD CA$66.80 49.57 USD CA$69.22 51.37 USD CA$5.28B 3.92B USD 0 -CA$1.04 -0.7 USD
Methanex Methanex MEOH US $48.15
-1.47
$3.73B $1.12M $47.16 $48.79 $3.73B 0 -$0.72
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.70 0.64 USD
+0.44
THB 127.45B 3.59B USD THB 17.43M 490.47K USD THB 22.40 0.63 USD THB 22.80 0.64 USD THB 127.45B 3.59B USD 0 -THB 1.74 -0.04 USD
gb Solvay SA 0NZR.IL GB €26.04 30.06 USD
-0.23
€2.88B 3.33B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.88B 3.33B USD 2.08 €12.48 14.41 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥19.72 2.91 USD
-1.7
CN¥22.36B 3.3B USD CN¥40.44M 5.97M USD CN¥19.66 2.9 USD CN¥21.10 3.11 USD CN¥22.36B 3.3B USD 986.00 CN¥0.02 0.002 USD
hk Dongyue Group Limited 0189.HK HK HK$14.26 1.82 USD
-5.75
HK$24.71B 3.16B USD HK$30.24M 3.87M USD HK$14.15 1.81 USD HK$15.39 1.97 USD HK$24.71B 3.16B USD 12.61 HK$1.13 0.14 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,695 10.45 USD
+0.24
¥511B 3.15B USD ¥430K 2.65K USD ¥1,689 10.41 USD ¥1,706 10.52 USD ¥511B 3.15B USD 71.60 ¥24 0.15 USD
be Solvay SA SOLB.BR BE €26.10 30.13 USD
+0.77
€2.73B 3.15B USD €159.73K 184.38K USD €25.92 29.92 USD €26.18 30.22 USD €2.73B 3.15B USD 0 -€0.26 -0.3 USD
us Solvay SA SLVYY US $2.94
+1.03
$3.13B $101.00 $2.92 $2.94 $3.13B 0 -$0.03
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥85.27 12.58 USD
+0.13
CN¥21.16B 3.12B USD CN¥4.40M 649.18K USD CN¥84.55 12.48 USD CN¥88.58 13.07 USD CN¥21.16B 3.12B USD 137.53 CN¥0.62 0.09 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥55.02 8.12 USD
-1.61
CN¥21.05B 3.11B USD CN¥14.91M 2.2M USD CN¥54.83 8.09 USD CN¥58.99 8.7 USD CN¥21.05B 3.11B USD 229.25 CN¥0.24 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.58 0.82 USD
+2.2
CN¥20.74B 3.06B USD CN¥29.57M 4.36M USD CN¥5.33 0.79 USD CN¥5.59 0.82 USD CN¥20.74B 3.06B USD 20.66 CN¥0.27 0.04 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥11.08 1.63 USD
+0.91
CN¥20.46B 3.02B USD CN¥15.80M 2.33M USD CN¥10.73 1.58 USD CN¥11.10 1.64 USD CN¥20.46B 3.02B USD 39.57 CN¥0.28 0.04 USD
gb Kemira Oyj 0MGG.IL GB €16.36 18.88 USD
-0.46
€2.51B 2.9B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.51B 2.9B USD 8.34 €1.96 2.26 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.18 0.32 USD
+1.4
CN¥19.25B 2.84B USD CN¥80.67M 11.9M USD CN¥2.10 0.31 USD CN¥2.19 0.32 USD CN¥19.25B 2.84B USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥20.47 3.02 USD
-1.63
CN¥18.94B 2.79B USD CN¥31.68M 4.67M USD CN¥20.26 2.99 USD CN¥20.87 3.08 USD CN¥18.94B 2.79B USD 409.39 CN¥0.05 0.007 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥72.62 10.71 USD
-8.15
CN¥18.86B 2.78B USD CN¥31.58M 4.66M USD CN¥71.15 10.5 USD CN¥74.88 11.05 USD CN¥18.86B 2.78B USD 35.25 CN¥2.06 0.3 USD
sr Sahara International Petrochemical Company 2310.SR SR SAR 14.04 3.75 USD
-1.27
SAR 10.30B 2.75B USD SAR 706.46K 188.47K USD SAR 14.04 3.75 USD SAR 14.22 3.79 USD SAR 10.30B 2.75B USD 0 -SAR 1.76 -0.4 USD
fi Kemira Oyj KEMIRA.HE FI €16.41 18.94 USD
+1.05
€2.38B 2.74B USD €132.28K 152.69K USD €16.22 18.72 USD €16.41 18.94 USD €2.38B 2.74B USD 15.05 €1.09 1.26 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥36.31 5.36 USD
-3.81
CN¥18.55B 2.74B USD CN¥22.42M 3.31M USD CN¥36.21 5.34 USD CN¥38.78 5.72 USD CN¥18.55B 2.74B USD 27.93 CN¥1.30 0.19 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥28.80 4.25 USD
0
CN¥17.45B 2.57B USD CN¥4.64M 685.22K USD CN¥28.10 4.15 USD CN¥28.81 4.25 USD CN¥17.45B 2.57B USD 13.52 CN¥2.13 0.31 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.18 1.21 USD
+0.74
CN¥17.34B 2.56B USD CN¥10.45M 1.54M USD CN¥7.98 1.18 USD CN¥8.21 1.21 USD CN¥17.34B 2.56B USD 30.29 CN¥0.27 0.04 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥18.69 2.76 USD
-2.35
CN¥17.12B 2.53B USD CN¥21.03M 3.1M USD CN¥18.57 2.74 USD CN¥19.58 2.89 USD CN¥17.12B 2.53B USD 58.40 CN¥0.32 0.05 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥41.48 6.12 USD
+2.55
CN¥16.75B 2.47B USD CN¥10.05M 1.48M USD CN¥39.60 5.84 USD CN¥42.32 6.24 USD CN¥16.75B 2.47B USD 94.27 CN¥0.44 0.06 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.38 0.65 USD
-0.23
CN¥16.67B 2.46B USD CN¥19.46M 2.87M USD CN¥4.32 0.64 USD CN¥4.39 0.65 USD CN¥16.67B 2.46B USD 48.66 CN¥0.09 0.01 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥69.96 10.32 USD
-1.19
CN¥16.28B 2.4B USD CN¥6.77M 998.81K USD CN¥69.61 10.27 USD CN¥72.36 10.68 USD CN¥16.28B 2.4B USD 49.26 CN¥1.42 0.21 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,546.20 18.71 USD
+1.66
₹195.39B 2.36B USD ₹153.34K 1.86K USD ₹1,523.00 18.43 USD ₹1,561.50 18.89 USD ₹195.39B 2.36B USD 26.47 ₹58.41 0.71 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥20.47 3.02 USD
+4.17
CN¥15.86B 2.34B USD CN¥94.70M 13.97M USD CN¥19.30 2.85 USD CN¥21.62 3.19 USD CN¥15.86B 2.34B USD 292.42 CN¥0.07 0.01 USD
Olin Olin OLN US $20.19
-3.86
$2.30B $2.39M $19.90 $21.15 $2.30B 0 -$1.56
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.22 1.21 USD
+0.86
CN¥15.52B 2.29B USD CN¥16.12M 2.38M USD CN¥7.91 1.17 USD CN¥8.23 1.21 USD CN¥15.52B 2.29B USD 37.36 CN¥0.22 0.03 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹713.70 8.63 USD
+0.46
₹181.82B 2.2B USD ₹411.50K 4.98K USD ₹704.35 8.52 USD ₹719.70 8.71 USD ₹181.82B 2.2B USD 0 -₹74.45 -0.9 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥53.19 7.85 USD
-1.61
CN¥14.90B 2.2B USD CN¥9.70M 1.43M USD CN¥52.60 7.76 USD CN¥54.10 7.98 USD CN¥14.90B 2.2B USD 0 -CN¥1.40 -0.2 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥42.48 6.27 USD
-1.83
CN¥14.49B 2.14B USD CN¥20.34M 3M USD CN¥42.20 6.23 USD CN¥44.80 6.61 USD CN¥14.49B 2.14B USD 163.38 CN¥0.26 0.04 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥24.81 3.66 USD
+1.14
CN¥14.22B 2.1B USD CN¥35.00M 5.16M USD CN¥24.59 3.63 USD CN¥25.88 3.82 USD CN¥14.22B 2.1B USD 72.97 CN¥0.34 0.05 USD
jp Denka Company Limited 4061.T JP ¥3,938 24.28 USD
+0.48
¥339B 2.09B USD ¥269K 1.66K USD ¥3,900 24.05 USD ¥3,990 24.6 USD ¥339B 2.09B USD 21.61 ¥182 1.12 USD
sr Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.15 1.37 USD
-1.53
SAR 7.73B 2.06B USD SAR 3.29M 878.67K USD SAR 5.15 1.37 USD SAR 5.25 1.4 USD SAR 7.73B 2.06B USD 0 -SAR 1.42 -0.3 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.43 0.51 USD
+1.18
CN¥13.62B 2.01B USD CN¥10.95M 1.61M USD CN¥3.34 0.49 USD CN¥3.44 0.51 USD CN¥13.62B 2.01B USD 343.00 CN¥0.01 0.001 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.01 1.33 USD
+1.92
CN¥13.38B 1.97B USD CN¥46.24M 6.82M USD CN¥8.58 1.27 USD CN¥9.14 1.35 USD CN¥13.38B 1.97B USD 0 -CN¥0.07 -0.01 USD
us Huntsman HUN US $10.81
-4.34
$1.90B $3.14M $10.61 $11.38 $1.90B 0 -$1.80
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥6.17 0.91 USD
-0.16
CN¥12.77B 1.88B USD CN¥58.59M 8.64M USD CN¥6.09 0.9 USD CN¥6.33 0.93 USD CN¥12.77B 1.88B USD 28.04 CN¥0.22 0.03 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥19.58 2.89 USD
+0.51
CN¥12.70B 1.87B USD CN¥28.18M 4.16M USD CN¥18.76 2.77 USD CN¥20.15 2.97 USD CN¥12.70B 1.87B USD 0 -CN¥0.38 -0.05 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥14.56 2.15 USD
+3.48
CN¥12.48B 1.84B USD CN¥40.45M 5.97M USD CN¥14.08 2.08 USD CN¥15.16 2.24 USD CN¥12.48B 1.84B USD 242.66 CN¥0.06 0.008 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥27.58 4.07 USD
+1.06
CN¥12.13B 1.79B USD CN¥6.27M 924.88K USD CN¥26.77 3.95 USD CN¥27.79 4.1 USD CN¥12.13B 1.79B USD 55.15 CN¥0.50 0.07 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥112.80 16.64 USD
+0.35
CN¥11.69B 1.73B USD CN¥4.60M 678.11K USD CN¥112.18 16.55 USD CN¥118.99 17.56 USD CN¥11.69B 1.73B USD 129.65 CN¥0.87 0.13 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.10 1.49 USD
+0.5
CN¥11.68B 1.72B USD CN¥4.53M 667.86K USD CN¥9.83 1.45 USD CN¥10.12 1.49 USD CN¥11.68B 1.72B USD 14.02 CN¥0.72 0.11 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥55.27 8.15 USD
-5.94
CN¥11.64B 1.72B USD CN¥13.49M 1.99M USD CN¥55.05 8.12 USD CN¥59.30 8.75 USD CN¥11.64B 1.72B USD 212.57 CN¥0.26 0.04 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.67 2.46 USD
-0.06
CN¥11.59B 1.71B USD CN¥25.54M 3.77M USD CN¥16.43 2.42 USD CN¥17.01 2.51 USD CN¥11.59B 1.71B USD 238.14 CN¥0.07 0.01 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥10.42 1.54 USD
+0.68
CN¥11.59B 1.71B USD CN¥8.45M 1.25M USD CN¥10.21 1.51 USD CN¥10.48 1.55 USD CN¥11.59B 1.71B USD 37.21 CN¥0.28 0.04 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$174.50 5.54 USD
-0.29
NT$52.35B 1.66B USD NT$472.34K 15.01K USD NT$173.00 5.5 USD NT$179.50 5.7 USD NT$52.35B 1.66B USD 24.20 NT$7.21 0.23 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.83 2.93 USD
+3.29
CN¥11.27B 1.66B USD CN¥4.41M 650.23K USD CN¥18.86 2.78 USD CN¥20.00 2.95 USD CN¥11.27B 1.66B USD 55.08 CN¥0.36 0.05 USD
sr National Industrialization Company 2060.SR SR SAR 9.21 2.46 USD
-0.65
SAR 6.16B 1.64B USD SAR 274.34K 73.19K USD SAR 9.21 2.46 USD SAR 9.38 2.5 USD SAR 6.16B 1.64B USD 0 -SAR 4.53 -1.2 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥70.31 10.37 USD
-3.88
CN¥10.80B 1.59B USD CN¥15.37M 2.27M USD CN¥69.00 10.18 USD CN¥75.66 11.16 USD CN¥10.80B 1.59B USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.68
-0.15
$1.58B $124.50K $0.68 $0.68 $1.58B 6.16 $0.11
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥21.28 3.14 USD
+1.09
CN¥10.67B 1.57B USD CN¥13.74M 2.03M USD CN¥20.98 3.1 USD CN¥21.60 3.19 USD CN¥10.67B 1.57B USD 36.06 CN¥0.59 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency