$2.28T
Общая капитализация
$63.69B
Общий объем
BTC 56.36%     ETH 9.40%
Доминирование

Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (570)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,314 45.03 USD
+4.34
¥14T 83.74B USD ¥5M 30.36K USD ¥7,216 44.49 USD ¥7,403 45.65 USD ¥14T 83.74B USD 28.93 ¥252 1.56 USD
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.90
+2.62
$81.45B $9.57K $21.77 $21.91 $81.45B 27.37 $0.80
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $42.24
+0.79
$78.55B $300.00 $47.30 $47.94 $78.55B 27.07 $1.56
BASF SE BASF SE 0BFA.IL GB €47.25 54.54 USD
-1.77
€42.17B 48.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €42.17B 48.68B USD 189.00 €0.25 0.29 USD
BASF SE BASF SE BAS.DE DE €47.44 54.76 USD
-0.38
€41.95B 48.43B USD €1.99M 2.3M USD €47.05 54.31 USD €47.75 55.12 USD €41.95B 48.43B USD 27.90 €1.70 1.96 USD
BASF SE BASF SE BAS.F DE €47.32 54.62 USD
-0.99
€41.85B 48.3B USD €3.81K 4.4K USD €47.28 54.57 USD €47.84 55.22 USD €41.85B 48.3B USD 27.67 €1.71 1.97 USD
BASF SE BASF SE BASFY US $13.49
-0.74
$47.72B $14.04K $13.42 $13.54 $47.72B 28.10 $0.48
sr Saudi Basic Industries Corporation 2010.SR SR SAR 51.55 13.75 USD
-1.81
SAR 154.65B 41.26B USD SAR 1.13M 302K USD SAR 51.55 13.75 USD SAR 52.45 13.99 USD SAR 154.65B 41.26B USD 0 -SAR 0.19 -0.05 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.47 3.02 USD
+1.84
CN¥150.11B 22.15B USD CN¥55.15M 8.14M USD CN¥19.60 2.89 USD CN¥20.64 3.05 USD CN¥150.11B 22.15B USD 11.83 CN¥1.73 0.26 USD
Dow Dow DOW US $28.50
-1.83
$20.54B $9.09M $27.99 $29.04 $20.54B 0 -$3.93
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥73.64 10.87 USD
-1.48
CN¥123.58B 18.23B USD CN¥37.92M 5.59M USD CN¥73.16 10.79 USD CN¥78.08 11.52 USD CN¥123.58B 18.23B USD 62.94 CN¥1.17 0.17 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥16,225 99.71 USD
+3.02
¥3T 18.05B USD ¥1M 7.42K USD ¥15,925 98.2 USD ¥16,435 101.34 USD ¥3T 18.05B USD 100.65 ¥161 0.99 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥44.20 6.52 USD
-3.91
CN¥119.33B 17.61B USD CN¥70.23M 10.36M USD CN¥43.90 6.48 USD CN¥46.97 6.93 USD CN¥119.33B 17.61B USD 28.70 CN¥1.54 0.23 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥55.44 8.18 USD
-0.98
CN¥116.24B 17.15B USD CN¥33.41M 4.93M USD CN¥54.21 8 USD CN¥55.98 8.26 USD CN¥116.24B 17.15B USD 29.96 CN¥1.85 0.27 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥71.15 10.5 USD
+3.36
CN¥111.63B 16.47B USD CN¥11.17M 1.65M USD CN¥68.26 10.07 USD CN¥72.05 10.63 USD CN¥111.63B 16.47B USD 23.87 CN¥2.98 0.44 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥15.80 2.33 USD
-2.95
CN¥111.22B 16.41B USD CN¥43.50M 6.42M USD CN¥15.42 2.28 USD CN¥16.10 2.38 USD CN¥111.22B 16.41B USD 12.34 CN¥1.28 0.19 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥10.97 1.62 USD
-0.09
CN¥109.58B 16.17B USD CN¥39.16M 5.78M USD CN¥10.55 1.56 USD CN¥11.03 1.63 USD CN¥109.58B 16.17B USD 34.28 CN¥0.32 0.05 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥62.53 9.23 USD
-5.54
CN¥80.66B 11.9B USD CN¥70.57M 10.41M USD CN¥62.00 9.15 USD CN¥70.50 10.4 USD CN¥80.66B 11.9B USD 51.25 CN¥1.22 0.18 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.10 1.79 USD
-3.04
CN¥80.00B 11.8B USD CN¥28.74M 4.24M USD CN¥11.64 1.72 USD CN¥12.16 1.79 USD CN¥80.00B 11.8B USD 67.22 CN¥0.18 0.03 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$43.30 5.54 USD
+0.51
HK$90.79B 11.61B USD HK$5.70M 729.33K USD HK$41.86 5.35 USD HK$43.56 5.57 USD HK$90.79B 11.61B USD 20.32 HK$2.13 0.27 USD
us Ganfeng Lithium GNENF US $5.47
-4.9
$11.46B $15.20K $5.40 $5.42 $11.46B 20.25 $0.27
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$60.00 1.91 USD
-7.26
NT$350.94B 11.15B USD NT$59.02M 1.88M USD NT$59.40 1.89 USD NT$64.70 2.06 USD NT$350.94B 11.15B USD 0 -NT$0.99 -0.03 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,640.00 0.1 USD
+2.5
IDR 153.69T 9.82B USD IDR 132.00M 8.43K USD IDR 1,590.00 0.1 USD IDR 1,670.00 0.11 USD IDR 153.69T 9.82B USD 15.09 IDR 108.64 0.006 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥57.21 8.44 USD
-2
CN¥57.79B 8.53B USD CN¥44.10M 6.51M USD CN¥56.90 8.4 USD CN¥60.66 8.95 USD CN¥57.79B 8.53B USD 150.55 CN¥0.38 0.06 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥210.38 31.04 USD
+1.66
CN¥55.04B 8.12B USD CN¥10.53M 1.55M USD CN¥207.32 30.59 USD CN¥225.00 33.2 USD CN¥55.04B 8.12B USD 226.21 CN¥0.93 0.14 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥18.84 2.78 USD
+1.95
CN¥51.81B 7.64B USD CN¥31.76M 4.69M USD CN¥17.88 2.64 USD CN¥18.99 2.8 USD CN¥51.81B 7.64B USD 13.95 CN¥1.35 0.2 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥42.56 6.28 USD
-2.5
CN¥50.66B 7.48B USD CN¥137.66M 20.31M USD CN¥42.33 6.25 USD CN¥45.69 6.74 USD CN¥50.66B 7.48B USD 96.72 CN¥0.44 0.06 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.39 0.93 USD
+0.92
MYR 35.12B 7.47B USD MYR 1.09M 231.07K USD MYR 4.28 0.91 USD MYR 4.44 0.94 USD MYR 35.12B 7.47B USD 0 -MYR 0.22 -0.04 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥42.37 6.25 USD
-2.44
CN¥50.09B 7.39B USD CN¥15.37M 2.27M USD CN¥42.12 6.21 USD CN¥44.75 6.6 USD CN¥50.09B 7.39B USD 0 -CN¥2.70 -0.3 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥54.11 7.98 USD
-2.17
CN¥45.80B 6.76B USD CN¥29.50M 4.35M USD CN¥53.70 7.92 USD CN¥57.16 8.43 USD CN¥45.80B 6.76B USD 47.05 CN¥1.15 0.17 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥35.12 5.18 USD
-2.98
CN¥42.21B 6.23B USD CN¥38.68M 5.71M USD CN¥34.80 5.13 USD CN¥37.15 5.48 USD CN¥42.21B 6.23B USD 27.87 CN¥1.26 0.19 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥63.60 9.38 USD
-4.76
CN¥38.83B 5.73B USD CN¥18.03M 2.66M USD CN¥63.18 9.32 USD CN¥67.96 10.03 USD CN¥38.83B 5.73B USD 17.86 CN¥3.56 0.53 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.42 0.65 USD
0
CN¥37.30B 5.5B USD CN¥36.04M 5.32M USD CN¥4.32 0.64 USD CN¥4.43 0.65 USD CN¥37.30B 5.5B USD 12.27 CN¥0.36 0.05 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥540 3.33 USD
+0.2
¥891B 5.49B USD ¥5M 30.9K USD ¥535 3.3 USD ¥549 3.38 USD ¥891B 5.49B USD 14.52 ¥37 0.23 USD
jp Tosoh Corporation 4042.T JP ¥2,710 16.71 USD
+0.07
¥835B 5.15B USD ¥527K 3.25K USD ¥2,706 16.69 USD ¥2,760 17.02 USD ¥835B 5.15B USD 20.46 ¥132 0.82 USD
Celanese Celanese CE US $46.64
-1.4
$5.11B $1.97M $46.09 $47.55 $5.11B 0 -$9.72
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥46.16 6.81 USD
+0.92
CN¥33.29B 4.91B USD CN¥3.82M 563.99K USD CN¥45.13 6.66 USD CN¥47.14 6.96 USD CN¥33.29B 4.91B USD 56.29 CN¥0.82 0.12 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥41.68 6.15 USD
-3.54
CN¥31.49B 4.65B USD CN¥16.98M 2.5M USD CN¥41.41 6.11 USD CN¥43.65 6.44 USD CN¥31.49B 4.65B USD 46.83 CN¥0.89 0.13 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 268.00 336.13 USD
+1.71
CHF 3.70B 4.65B USD CHF 3.47K 4.35K USD CHF 265.00 332.37 USD CHF 269.00 337.39 USD CHF 3.70B 4.65B USD 35.21 CHF 7.61 9.54 USD
sr Yanbu National Petrochemical Company 2290.SR SR SAR 30.70 8.19 USD
+0.33
SAR 17.27B 4.61B USD SAR 711.20K 189.73K USD SAR 30.20 8.06 USD SAR 30.74 8.2 USD SAR 17.27B 4.61B USD 219.28 SAR 0.14 0.04 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥12.61 1.86 USD
+0.88
CN¥31.00B 4.57B USD CN¥33.19M 4.9M USD CN¥12.45 1.84 USD CN¥12.73 1.88 USD CN¥31.00B 4.57B USD 26.82 CN¥0.47 0.07 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥17.98 2.65 USD
+0.17
CN¥30.16B 4.45B USD CN¥11.92M 1.76M USD CN¥17.65 2.6 USD CN¥18.19 2.68 USD CN¥30.16B 4.45B USD 24.97 CN¥0.72 0.11 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 34.25 0.96 USD
0
THB 154.43B 4.35B USD THB 9.39M 264.15K USD THB 33.75 0.95 USD THB 34.50 0.97 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥21.13 3.12 USD
-2.45
CN¥28.22B 4.16B USD CN¥12.49M 1.84M USD CN¥21.05 3.11 USD CN¥21.74 3.21 USD CN¥28.22B 4.16B USD 72.86 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.22 2.69 USD
+0.61
CN¥27.24B 4.02B USD CN¥59.23M 8.74M USD CN¥17.80 2.63 USD CN¥19.25 2.84 USD CN¥27.24B 4.02B USD 911.00 CN¥0.02 0.002 USD
qa Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.14 0.31 USD
+0.44
QAR 14.26B 3.92B USD QAR 8.52M 2.34M USD QAR 1.12 0.31 USD QAR 1.15 0.32 USD QAR 14.26B 3.92B USD 37.83 QAR 0.03 0.008 USD
ca Methanex Corporation MX.TO CA CA$68.23 50.63 USD
-1.49
CA$5.28B 3.92B USD CA$210.77K 156.4K USD CA$66.80 49.57 USD CA$69.22 51.37 USD CA$5.28B 3.92B USD 0 -CA$1.04 -0.7 USD
Methanex Methanex MEOH US $48.15
-1.47
$3.73B $1.12M $47.16 $48.79 $3.73B 0 -$0.72
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.90 0.64 USD
+0.88
THB 128.57B 3.62B USD THB 7.00M 197.07K USD THB 22.60 0.64 USD THB 23.00 0.65 USD THB 128.57B 3.62B USD 0 -THB 1.74 -0.04 USD
gb Solvay SA 0NZR.IL GB €26.04 30.06 USD
-0.23
€2.88B 3.33B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.88B 3.33B USD 2.08 €12.48 14.41 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥19.68 2.9 USD
-1.89
CN¥22.32B 3.29B USD CN¥43.24M 6.38M USD CN¥19.52 2.88 USD CN¥21.10 3.11 USD CN¥22.32B 3.29B USD 984.00 CN¥0.02 0.002 USD
hk Dongyue Group Limited 0189.HK HK HK$14.23 1.82 USD
-5.95
HK$24.66B 3.15B USD HK$37.92M 4.85M USD HK$13.96 1.78 USD HK$15.39 1.97 USD HK$24.66B 3.15B USD 12.59 HK$1.13 0.14 USD
be Solvay SA SOLB.BR BE €26.10 30.13 USD
+0.77
€2.73B 3.15B USD €159.73K 184.38K USD €25.92 29.92 USD €26.18 30.22 USD €2.73B 3.15B USD 0 -€0.26 -0.3 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,692 10.44 USD
+0.09
¥510B 3.14B USD ¥520K 3.21K USD ¥1,689 10.41 USD ¥1,706 10.52 USD ¥510B 3.14B USD 71.50 ¥24 0.15 USD
us Solvay SA SLVYY US $2.94
+1.03
$3.13B $101.00 $2.92 $2.94 $3.13B 0 -$0.03
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥85.15 12.56 USD
-0.01
CN¥21.13B 3.12B USD CN¥4.59M 677.88K USD CN¥84.55 12.48 USD CN¥88.58 13.07 USD CN¥21.13B 3.12B USD 137.33 CN¥0.62 0.09 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥54.71 8.07 USD
-2.16
CN¥20.93B 3.09B USD CN¥15.74M 2.32M USD CN¥54.46 8.04 USD CN¥58.99 8.7 USD CN¥20.93B 3.09B USD 227.95 CN¥0.24 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.54 0.82 USD
+1.47
CN¥20.59B 3.04B USD CN¥32.43M 4.79M USD CN¥5.33 0.79 USD CN¥5.59 0.82 USD CN¥20.59B 3.04B USD 20.51 CN¥0.27 0.04 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥11.08 1.63 USD
+0.91
CN¥20.46B 3.02B USD CN¥17.02M 2.51M USD CN¥10.73 1.58 USD CN¥11.10 1.64 USD CN¥20.46B 3.02B USD 39.57 CN¥0.28 0.04 USD
gb Kemira Oyj 0MGG.IL GB €16.36 18.88 USD
-0.46
€2.51B 2.9B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.51B 2.9B USD 8.34 €1.96 2.26 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.19 0.32 USD
+1.86
CN¥19.34B 2.85B USD CN¥83.91M 12.38M USD CN¥2.10 0.31 USD CN¥2.19 0.32 USD CN¥19.34B 2.85B USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥20.42 3.01 USD
-1.87
CN¥18.89B 2.79B USD CN¥33.31M 4.91M USD CN¥20.26 2.99 USD CN¥20.87 3.08 USD CN¥18.89B 2.79B USD 408.39 CN¥0.05 0.007 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥71.97 10.62 USD
-8.97
CN¥18.69B 2.76B USD CN¥32.79M 4.84M USD CN¥71.15 10.5 USD CN¥74.88 11.05 USD CN¥18.69B 2.76B USD 34.93 CN¥2.06 0.3 USD
sr Sahara International Petrochemical Company 2310.SR SR SAR 14.04 3.75 USD
-1.27
SAR 10.30B 2.75B USD SAR 706.46K 188.47K USD SAR 14.04 3.75 USD SAR 14.22 3.79 USD SAR 10.30B 2.75B USD 0 -SAR 1.76 -0.4 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥36.40 5.37 USD
-3.58
CN¥18.59B 2.74B USD CN¥24.35M 3.59M USD CN¥36.08 5.32 USD CN¥38.78 5.72 USD CN¥18.59B 2.74B USD 28.00 CN¥1.30 0.19 USD
fi Kemira Oyj KEMIRA.HE FI €16.41 18.94 USD
+1.05
€2.38B 2.74B USD €132.28K 152.69K USD €16.22 18.72 USD €16.41 18.94 USD €2.38B 2.74B USD 15.05 €1.09 1.26 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥28.75 4.24 USD
-0.17
CN¥17.42B 2.57B USD CN¥5.14M 758.36K USD CN¥28.10 4.15 USD CN¥28.83 4.25 USD CN¥17.42B 2.57B USD 13.49 CN¥2.13 0.31 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.18 1.21 USD
+0.74
CN¥17.34B 2.56B USD CN¥11.18M 1.65M USD CN¥7.98 1.18 USD CN¥8.21 1.21 USD CN¥17.34B 2.56B USD 30.29 CN¥0.27 0.04 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥18.66 2.75 USD
-2.51
CN¥17.09B 2.52B USD CN¥22.94M 3.39M USD CN¥18.57 2.74 USD CN¥19.58 2.89 USD CN¥17.09B 2.52B USD 58.31 CN¥0.32 0.05 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.39 0.65 USD
0
CN¥16.71B 2.47B USD CN¥21.63M 3.19M USD CN¥4.32 0.64 USD CN¥4.40 0.65 USD CN¥16.71B 2.47B USD 48.77 CN¥0.09 0.01 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥41.34 6.1 USD
+2.2
CN¥16.69B 2.46B USD CN¥10.63M 1.57M USD CN¥39.60 5.84 USD CN¥42.32 6.24 USD CN¥16.69B 2.46B USD 93.95 CN¥0.44 0.06 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥69.76 10.29 USD
-1.47
CN¥16.23B 2.4B USD CN¥7.47M 1.1M USD CN¥69.55 10.26 USD CN¥72.36 10.68 USD CN¥16.23B 2.4B USD 49.12 CN¥1.42 0.21 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,549.50 18.75 USD
+0.21
₹195.80B 2.37B USD ₹63.43K 767.35 USD ₹1,545.20 18.69 USD ₹1,573.40 19.04 USD ₹195.80B 2.37B USD 26.09 ₹59.37 0.72 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥20.39 3.01 USD
+3.77
CN¥15.80B 2.33B USD CN¥98.57M 14.54M USD CN¥19.30 2.85 USD CN¥21.62 3.19 USD CN¥15.80B 2.33B USD 291.28 CN¥0.07 0.01 USD
Olin Olin OLN US $20.19
-3.86
$2.30B $2.39M $19.90 $21.15 $2.30B 0 -$1.56
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.22 1.21 USD
+0.86
CN¥15.52B 2.29B USD CN¥17.09M 2.52M USD CN¥7.91 1.17 USD CN¥8.23 1.21 USD CN¥15.52B 2.29B USD 37.36 CN¥0.22 0.03 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹728.50 8.81 USD
+2.07
₹185.59B 2.25B USD ₹242.99K 2.94K USD ₹716.00 8.66 USD ₹729.60 8.83 USD ₹185.59B 2.25B USD 0 -₹74.45 -0.9 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥52.98 7.82 USD
-2
CN¥14.84B 2.19B USD CN¥10.36M 1.53M USD CN¥52.60 7.76 USD CN¥54.10 7.98 USD CN¥14.84B 2.19B USD 0 -CN¥1.40 -0.2 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥42.45 6.26 USD
-1.9
CN¥14.48B 2.14B USD CN¥21.36M 3.15M USD CN¥42.19 6.23 USD CN¥44.80 6.61 USD CN¥14.48B 2.14B USD 163.26 CN¥0.26 0.04 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥24.94 3.68 USD
+1.67
CN¥14.29B 2.11B USD CN¥37.16M 5.48M USD CN¥24.59 3.63 USD CN¥25.88 3.82 USD CN¥14.29B 2.11B USD 73.35 CN¥0.34 0.05 USD
jp Denka Company Limited 4061.T JP ¥3,937 24.28 USD
+0.46
¥339B 2.09B USD ¥333K 2.05K USD ¥3,900 24.05 USD ¥3,990 24.6 USD ¥339B 2.09B USD 21.60 ¥182 1.12 USD
sr Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.15 1.37 USD
-1.53
SAR 7.73B 2.06B USD SAR 3.29M 878.67K USD SAR 5.15 1.37 USD SAR 5.25 1.4 USD SAR 7.73B 2.06B USD 0 -SAR 1.42 -0.3 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.45 0.51 USD
+1.77
CN¥13.70B 2.02B USD CN¥12.26M 1.81M USD CN¥3.34 0.49 USD CN¥3.46 0.51 USD CN¥13.70B 2.02B USD 345.00 CN¥0.01 0.001 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.03 1.33 USD
+2.15
CN¥13.41B 1.98B USD CN¥47.86M 7.06M USD CN¥8.58 1.27 USD CN¥9.14 1.35 USD CN¥13.41B 1.98B USD 0 -CN¥0.07 -0.01 USD
us Huntsman HUN US $10.81
-4.34
$1.90B $3.14M $10.61 $11.38 $1.90B 0 -$1.80
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥6.17 0.91 USD
-0.16
CN¥12.77B 1.88B USD CN¥61.77M 9.11M USD CN¥6.09 0.9 USD CN¥6.33 0.93 USD CN¥12.77B 1.88B USD 28.04 CN¥0.22 0.03 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥19.45 2.87 USD
-0.15
CN¥12.61B 1.86B USD CN¥30.08M 4.44M USD CN¥18.76 2.77 USD CN¥20.15 2.97 USD CN¥12.61B 1.86B USD 0 -CN¥0.38 -0.05 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥14.44 2.13 USD
+2.63
CN¥12.38B 1.83B USD CN¥42.12M 6.22M USD CN¥14.08 2.08 USD CN¥15.16 2.24 USD CN¥12.38B 1.83B USD 240.66 CN¥0.06 0.008 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥27.60 4.07 USD
+1.14
CN¥12.14B 1.79B USD CN¥6.75M 995.69K USD CN¥26.77 3.95 USD CN¥27.79 4.1 USD CN¥12.14B 1.79B USD 55.20 CN¥0.50 0.07 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.15 1.5 USD
+1
CN¥11.74B 1.73B USD CN¥4.93M 728.06K USD CN¥9.83 1.45 USD CN¥10.17 1.5 USD CN¥11.74B 1.73B USD 14.09 CN¥0.72 0.11 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥55.25 8.15 USD
-5.97
CN¥11.64B 1.72B USD CN¥14.42M 2.13M USD CN¥54.89 8.1 USD CN¥59.30 8.75 USD CN¥11.64B 1.72B USD 212.50 CN¥0.26 0.04 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥112.16 16.55 USD
-0.22
CN¥11.63B 1.72B USD CN¥4.86M 717.29K USD CN¥111.30 16.42 USD CN¥118.99 17.56 USD CN¥11.63B 1.72B USD 128.91 CN¥0.87 0.13 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥10.43 1.54 USD
+0.77
CN¥11.60B 1.71B USD CN¥9.29M 1.37M USD CN¥10.21 1.51 USD CN¥10.48 1.55 USD CN¥11.60B 1.71B USD 37.25 CN¥0.28 0.04 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.60 2.45 USD
-0.48
CN¥11.54B 1.7B USD CN¥27.26M 4.02M USD CN¥16.43 2.42 USD CN¥17.01 2.51 USD CN¥11.54B 1.7B USD 237.14 CN¥0.07 0.01 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.88 2.93 USD
+3.54
CN¥11.30B 1.67B USD CN¥4.88M 720.06K USD CN¥18.86 2.78 USD CN¥20.00 2.95 USD CN¥11.30B 1.67B USD 55.22 CN¥0.36 0.05 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$174.50 5.54 USD
-0.29
NT$52.35B 1.66B USD NT$472.34K 15.01K USD NT$173.00 5.5 USD NT$179.50 5.7 USD NT$52.35B 1.66B USD 24.20 NT$7.21 0.23 USD
sr National Industrialization Company 2060.SR SR SAR 9.21 2.46 USD
-0.65
SAR 6.16B 1.64B USD SAR 274.34K 73.19K USD SAR 9.21 2.46 USD SAR 9.38 2.5 USD SAR 6.16B 1.64B USD 0 -SAR 4.53 -1.2 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥69.91 10.32 USD
-4.43
CN¥10.73B 1.58B USD CN¥15.99M 2.36M USD CN¥69.00 10.18 USD CN¥75.66 11.16 USD CN¥10.73B 1.58B USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.68
+0.15
$1.58B $132.40K $0.68 $0.68 $1.58B 6.18 $0.11
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥21.22 3.13 USD
+0.81
CN¥10.64B 1.57B USD CN¥14.50M 2.14M USD CN¥20.98 3.1 USD CN¥21.60 3.19 USD CN¥10.64B 1.57B USD 35.96 CN¥0.59 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency