$2.24T
Общая капитализация
$66.92B
Общий объем
BTC 55.97%     ETH 9.41%
Доминирование

Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (570)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,964 42.94 USD
+0.64
¥13T 79.85B USD ¥4M 26.77K USD ¥6,890 42.48 USD ¥7,010 43.22 USD ¥13T 79.85B USD 27.57 ¥253 1.56 USD
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.34
-2.2
$79.37B $39.62K $20.95 $21.34 $79.37B 28.07 $0.76
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.91
+0.96
$77.93B $300.00 $47.30 $47.94 $77.93B 26.86 $1.56
BASF SE BASF SE 0BFA.IL GB €48.10 55.52 USD
+1.16
€42.93B 49.56B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €42.93B 49.56B USD 192.40 €0.25 0.29 USD
BASF SE BASF SE BAS.F DE €47.80 55.17 USD
+0.53
€42.27B 48.79B USD €6.49K 7.49K USD €47.43 54.75 USD €48.09 55.51 USD €42.27B 48.79B USD 27.95 €1.71 1.97 USD
BASF SE BASF SE BAS.DE DE €47.62 54.97 USD
+0.56
€42.11B 48.61B USD €2.31M 2.67M USD €47.22 54.51 USD €48.23 55.67 USD €42.11B 48.61B USD 28.01 €1.70 1.96 USD
BASF SE BASF SE BASFY US $13.59
+1.12
$48.07B $15.12K $13.51 $13.63 $48.07B 27.73 $0.49
sr Saudi Basic Industries Corporation 2010.SR SR SAR 52.50 14.01 USD
+1.74
SAR 157.50B 42.02B USD SAR 1.64M 436.9K USD SAR 51.50 13.74 USD SAR 52.50 14.01 USD SAR 157.50B 42.02B USD 0 -SAR 0.19 -0.05 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.11 2.97 USD
-0.84
CN¥147.47B 21.76B USD CN¥55.72M 8.22M USD CN¥19.98 2.95 USD CN¥20.78 3.07 USD CN¥147.47B 21.76B USD 11.62 CN¥1.73 0.26 USD
Dow Dow DOW US $29.03
+1.36
$20.92B $13.43M $28.97 $29.90 $20.92B 0 -$4.06
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥46.07 6.8 USD
+0.76
CN¥124.38B 18.35B USD CN¥52.79M 7.79M USD CN¥44.63 6.59 USD CN¥46.88 6.92 USD CN¥124.38B 18.35B USD 29.91 CN¥1.54 0.23 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥74.08 10.93 USD
+1.84
CN¥124.32B 18.34B USD CN¥41.05M 6.06M USD CN¥70.01 10.33 USD CN¥76.17 11.24 USD CN¥124.32B 18.34B USD 63.31 CN¥1.17 0.17 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥15,795 97.39 USD
+3.04
¥3T 17.63B USD ¥2M 10.31K USD ¥15,575 96.04 USD ¥16,160 99.64 USD ¥3T 17.63B USD 98.12 ¥161 0.99 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥55.59 8.2 USD
-1.03
CN¥116.56B 17.2B USD CN¥62.98M 9.29M USD CN¥53.26 7.86 USD CN¥56.96 8.4 USD CN¥116.56B 17.2B USD 30.04 CN¥1.85 0.27 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥16.12 2.38 USD
-3.13
CN¥113.47B 16.74B USD CN¥42.79M 6.31M USD CN¥15.90 2.35 USD CN¥16.85 2.49 USD CN¥113.47B 16.74B USD 12.59 CN¥1.28 0.19 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥10.88 1.61 USD
-2.33
CN¥108.69B 16.04B USD CN¥40.00M 5.9M USD CN¥10.78 1.59 USD CN¥11.38 1.68 USD CN¥108.69B 16.04B USD 34.00 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥68.21 10.06 USD
-3.33
CN¥107.02B 15.79B USD CN¥14.71M 2.17M USD CN¥66.74 9.85 USD CN¥70.88 10.46 USD CN¥107.02B 15.79B USD 22.88 CN¥2.98 0.44 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥64.50 9.52 USD
+3.18
CN¥83.20B 12.28B USD CN¥51.91M 7.66M USD CN¥61.63 9.09 USD CN¥65.56 9.67 USD CN¥83.20B 12.28B USD 53.30 CN¥1.21 0.18 USD
us Ganfeng Lithium GNENF US $5.75
-6.5
$12.06B $1.10K $5.70 $5.75 $12.06B 21.29 $0.27
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.13 1.79 USD
-5.38
CN¥80.19B 11.83B USD CN¥50.05M 7.39M USD CN¥11.82 1.74 USD CN¥12.70 1.87 USD CN¥80.19B 11.83B USD 67.38 CN¥0.18 0.03 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$42.92 5.49 USD
-2.01
HK$89.99B 11.51B USD HK$13.65M 1.75M USD HK$42.10 5.38 USD HK$44.98 5.75 USD HK$89.99B 11.51B USD 20.15 HK$2.13 0.27 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$60.00 1.91 USD
-7.26
NT$350.94B 11.15B USD NT$59.02M 1.88M USD NT$59.40 1.89 USD NT$64.70 2.06 USD NT$350.94B 11.15B USD 0 -NT$0.99 -0.03 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,535.00 0.1 USD
+2.33
IDR 143.85T 9.19B USD IDR 55.56M 3.55K USD IDR 1,495.00 0.1 USD IDR 1,545.00 0.1 USD IDR 143.85T 9.19B USD 14.13 IDR 108.60 0.006 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥57.49 8.48 USD
+1.09
CN¥58.08B 8.57B USD CN¥73.51M 10.85M USD CN¥53.25 7.86 USD CN¥58.00 8.56 USD CN¥58.08B 8.57B USD 151.28 CN¥0.38 0.06 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥202.66 29.9 USD
-0.07
CN¥53.02B 7.82B USD CN¥14.38M 2.12M USD CN¥189.01 27.89 USD CN¥212.00 31.28 USD CN¥53.02B 7.82B USD 217.91 CN¥0.93 0.14 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.49 0.95 USD
+0.45
MYR 35.92B 7.64B USD MYR 4.17M 886.67K USD MYR 4.39 0.93 USD MYR 4.57 0.97 USD MYR 35.92B 7.64B USD 0 -MYR 0.22 -0.04 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥43.78 6.46 USD
+5.24
CN¥51.76B 7.64B USD CN¥16.20M 2.39M USD CN¥40.95 6.04 USD CN¥43.78 6.46 USD CN¥51.76B 7.64B USD 0 -CN¥2.70 -0.3 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥24.18 3.57 USD
-2.85
CN¥51.15B 7.55B USD CN¥30.00M 4.43M USD CN¥23.94 3.53 USD CN¥25.08 3.7 USD CN¥51.15B 7.55B USD 13.81 CN¥1.75 0.26 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥42.90 6.33 USD
+1.85
CN¥51.07B 7.54B USD CN¥131.19M 19.36M USD CN¥40.53 5.98 USD CN¥43.24 6.38 USD CN¥51.07B 7.54B USD 97.50 CN¥0.44 0.06 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥54.60 8.06 USD
+1.19
CN¥46.21B 6.82B USD CN¥36.82M 5.43M USD CN¥52.39 7.73 USD CN¥55.30 8.16 USD CN¥46.21B 6.82B USD 47.47 CN¥1.15 0.17 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥35.77 5.28 USD
+0.14
CN¥42.99B 6.34B USD CN¥37.98M 5.6M USD CN¥34.58 5.1 USD CN¥36.79 5.43 USD CN¥42.99B 6.34B USD 28.38 CN¥1.26 0.19 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥66.98 9.88 USD
+0.01
CN¥40.89B 6.03B USD CN¥13.93M 2.05M USD CN¥65.00 9.59 USD CN¥68.79 10.15 USD CN¥40.89B 6.03B USD 18.81 CN¥3.56 0.53 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥539 3.32 USD
-0.41
¥890B 5.49B USD ¥6M 38.52K USD ¥529 3.26 USD ¥539 3.33 USD ¥890B 5.49B USD 14.51 ¥37 0.23 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.38 0.65 USD
+0.46
CN¥36.96B 5.45B USD CN¥38.35M 5.66M USD CN¥4.33 0.64 USD CN¥4.44 0.66 USD CN¥36.96B 5.45B USD 12.16 CN¥0.36 0.05 USD
Celanese Celanese CE US $47.30
-2.83
$5.19B $1.35M $47.26 $49.57 $5.19B 0 -$9.58
jp Tosoh Corporation 4042.T JP ¥2,696 16.63 USD
-0.79
¥830B 5.12B USD ¥838K 5.17K USD ¥2,684 16.55 USD ¥2,734 16.86 USD ¥830B 5.12B USD 20.37 ¥132 0.82 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥42.89 6.33 USD
+2.61
CN¥32.40B 4.78B USD CN¥21.79M 3.21M USD CN¥41.06 6.06 USD CN¥43.75 6.46 USD CN¥32.40B 4.78B USD 48.19 CN¥0.89 0.13 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥44.79 6.61 USD
-1.34
CN¥32.31B 4.77B USD CN¥5.26M 776.73K USD CN¥43.72 6.45 USD CN¥45.58 6.73 USD CN¥32.31B 4.77B USD 54.62 CN¥0.82 0.12 USD
sr Yanbu National Petrochemical Company 2290.SR SR SAR 30.60 8.16 USD
+3.03
SAR 17.21B 4.59B USD SAR 1.75M 467.05K USD SAR 29.56 7.89 USD SAR 30.84 8.23 USD SAR 17.21B 4.59B USD 218.57 SAR 0.14 0.04 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 263.50 330.49 USD
-2.95
CHF 3.64B 4.57B USD CHF 6.87K 8.61K USD CHF 263.50 330.49 USD CHF 270.00 338.64 USD CHF 3.64B 4.57B USD 35.18 CHF 7.49 9.39 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥12.53 1.85 USD
-4.57
CN¥30.80B 4.54B USD CN¥64.72M 9.55M USD CN¥12.11 1.79 USD CN¥13.20 1.95 USD CN¥30.80B 4.54B USD 26.65 CN¥0.47 0.07 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥17.80 2.63 USD
-2.94
CN¥29.86B 4.41B USD CN¥18.28M 2.7M USD CN¥17.25 2.55 USD CN¥18.52 2.73 USD CN¥29.86B 4.41B USD 24.72 CN¥0.72 0.11 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 33.75 0.95 USD
-2.17
THB 152.17B 4.28B USD THB 18.72M 526.75K USD THB 33.50 0.94 USD THB 34.50 0.97 USD THB 152.17B 4.28B USD 0 -THB 2.49 -0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥21.39 3.16 USD
+0.28
CN¥28.57B 4.22B USD CN¥16.71M 2.47M USD CN¥20.50 3.02 USD CN¥21.58 3.18 USD CN¥28.57B 4.22B USD 73.75 CN¥0.29 0.04 USD
ca Methanex Corporation MX.TO CA CA$69.26 51.4 USD
+6.21
CA$5.36B 3.98B USD CA$389.85K 289.29K USD CA$66.61 49.43 USD CA$69.66 51.69 USD CA$5.36B 3.98B USD 0 -CA$1.04 -0.7 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥17.72 2.61 USD
-4.01
CN¥26.50B 3.91B USD CN¥62.66M 9.25M USD CN¥17.28 2.55 USD CN¥18.88 2.79 USD CN¥26.50B 3.91B USD 886.00 CN¥0.02 0.002 USD
qa Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.13 0.31 USD
-2.67
QAR 14.20B 3.9B USD QAR 7.40M 2.03M USD QAR 1.13 0.31 USD QAR 1.16 0.32 USD QAR 14.20B 3.9B USD 37.66 QAR 0.03 0.008 USD
Methanex Methanex MEOH US $48.87
+6.35
$3.78B $2.25M $46.95 $49.20 $3.78B 0 -$0.78
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.60 0.64 USD
0
THB 126.89B 3.57B USD THB 9.18M 258.43K USD THB 22.40 0.63 USD THB 22.80 0.64 USD THB 126.89B 3.57B USD 0 -THB 1.74 -0.04 USD
hk Dongyue Group Limited 0189.HK HK HK$15.16 1.94 USD
-3.01
HK$26.27B 3.36B USD HK$18.27M 2.34M USD HK$15.00 1.92 USD HK$15.92 2.04 USD HK$26.27B 3.36B USD 13.41 HK$1.13 0.14 USD
gb Solvay SA 0NZR.IL GB €26.10 30.13 USD
-0.31
€2.89B 3.34B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.89B 3.34B USD 2.09 €12.48 14.41 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥19.93 2.94 USD
+0.66
CN¥22.60B 3.33B USD CN¥51.20M 7.55M USD CN¥18.94 2.79 USD CN¥20.36 3 USD CN¥22.60B 3.33B USD 996.50 CN¥0.02 0.002 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,691 10.43 USD
-0.53
¥509B 3.14B USD ¥540K 3.33K USD ¥1,680 10.36 USD ¥1,698 10.47 USD ¥509B 3.14B USD 71.56 ¥24 0.15 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥55.48 8.19 USD
+3.84
CN¥21.23B 3.13B USD CN¥14.87M 2.19M USD CN¥52.03 7.68 USD CN¥55.87 8.24 USD CN¥21.23B 3.13B USD 231.16 CN¥0.24 0.04 USD
be Solvay SA SOLB.BR BE €25.90 29.9 USD
-1.22
€2.71B 3.12B USD €259.75K 299.84K USD €25.82 29.8 USD €26.26 30.31 USD €2.71B 3.12B USD 0 -€0.26 -0.3 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥84.82 12.51 USD
+8.42
CN¥21.04B 3.11B USD CN¥6.80M 1M USD CN¥75.59 11.15 USD CN¥85.19 12.57 USD CN¥21.04B 3.11B USD 136.80 CN¥0.62 0.09 USD
us Solvay SA SLVYY US $2.91
-1.36
$3.10B $306.00 $2.91 $2.95 $3.10B 0 -$0.03
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥79.06 11.67 USD
-10
CN¥20.53B 3.03B USD CN¥12.26M 1.81M USD CN¥79.06 11.67 USD CN¥84.00 12.39 USD CN¥20.53B 3.03B USD 38.37 CN¥2.06 0.3 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥10.98 1.62 USD
-2.23
CN¥20.27B 2.99B USD CN¥28.12M 4.15M USD CN¥10.72 1.58 USD CN¥11.26 1.66 USD CN¥20.27B 2.99B USD 39.21 CN¥0.28 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.45 0.8 USD
-1.09
CN¥20.26B 2.99B USD CN¥38.54M 5.69M USD CN¥5.33 0.79 USD CN¥5.54 0.82 USD CN¥20.26B 2.99B USD 20.18 CN¥0.27 0.04 USD
gb Kemira Oyj 0MGG.IL GB €16.43 18.97 USD
-0.9
€2.52B 2.91B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.52B 2.91B USD 8.38 €1.96 2.26 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥20.76 3.06 USD
-3.49
CN¥19.21B 2.83B USD CN¥67.54M 9.96M USD CN¥19.70 2.91 USD CN¥21.58 3.18 USD CN¥19.21B 2.83B USD 415.19 CN¥0.05 0.007 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥37.13 5.48 USD
+1.73
CN¥18.97B 2.8B USD CN¥21.24M 3.13M USD CN¥36.84 5.44 USD CN¥38.30 5.65 USD CN¥18.97B 2.8B USD 28.56 CN¥1.30 0.19 USD
sr Sahara International Petrochemical Company 2310.SR SR SAR 14.22 3.79 USD
+0.42
SAR 10.43B 2.78B USD SAR 1.76M 470.7K USD SAR 13.97 3.73 USD SAR 14.27 3.81 USD SAR 10.43B 2.78B USD 0 -SAR 1.76 -0.4 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.13 0.31 USD
-2.3
CN¥18.81B 2.78B USD CN¥136.58M 20.15M USD CN¥2.08 0.31 USD CN¥2.19 0.32 USD CN¥18.81B 2.78B USD 0 -CN¥0.05 -0.007 USD
fi Kemira Oyj KEMIRA.HE FI €16.24 18.75 USD
-1.93
€2.35B 2.71B USD €164.15K 189.48K USD €16.24 18.75 USD €16.46 19 USD €2.35B 2.71B USD 14.89 €1.09 1.26 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥28.83 4.25 USD
-2.11
CN¥17.47B 2.58B USD CN¥6.02M 888.18K USD CN¥28.55 4.21 USD CN¥29.56 4.36 USD CN¥17.47B 2.58B USD 13.53 CN¥2.13 0.31 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥19.05 2.81 USD
+0.79
CN¥17.45B 2.57B USD CN¥23.95M 3.53M USD CN¥18.54 2.74 USD CN¥19.17 2.83 USD CN¥17.45B 2.57B USD 59.53 CN¥0.32 0.05 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.14 1.2 USD
-0.85
CN¥17.25B 2.55B USD CN¥16.13M 2.38M USD CN¥8.03 1.18 USD CN¥8.33 1.23 USD CN¥17.25B 2.55B USD 30.14 CN¥0.27 0.04 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥71.51 10.55 USD
-1.18
CN¥16.64B 2.46B USD CN¥14.63M 2.16M USD CN¥67.99 10.03 USD CN¥74.70 11.02 USD CN¥16.64B 2.46B USD 50.35 CN¥1.42 0.21 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.33 0.64 USD
0
CN¥16.48B 2.43B USD CN¥39.32M 5.8M USD CN¥4.25 0.63 USD CN¥4.43 0.65 USD CN¥16.48B 2.43B USD 48.11 CN¥0.09 0.01 USD
Olin Olin OLN US $21.00
+1.25
$2.39B $4.13M $20.85 $21.95 $2.39B 0 -$1.64
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥39.76 5.87 USD
+5.72
CN¥16.06B 2.37B USD CN¥13.17M 1.94M USD CN¥38.18 5.63 USD CN¥40.10 5.92 USD CN¥16.06B 2.37B USD 90.36 CN¥0.44 0.06 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,548.70 18.74 USD
+1.82
₹195.70B 2.37B USD ₹67.53K 817.04 USD ₹1,523.00 18.43 USD ₹1,559.20 18.86 USD ₹195.70B 2.37B USD 27.44 ₹56.43 0.68 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.07 1.19 USD
-4.16
CN¥15.23B 2.25B USD CN¥32.68M 4.82M USD CN¥8.00 1.18 USD CN¥8.45 1.25 USD CN¥15.23B 2.25B USD 36.68 CN¥0.22 0.03 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥19.60 2.89 USD
-2.49
CN¥15.18B 2.24B USD CN¥86.61M 12.78M USD CN¥18.58 2.74 USD CN¥20.67 3.05 USD CN¥15.18B 2.24B USD 280.00 CN¥0.07 0.01 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥52.70 7.78 USD
-3.88
CN¥14.77B 2.18B USD CN¥18.19M 2.68M USD CN¥51.10 7.54 USD CN¥55.38 8.17 USD CN¥14.77B 2.18B USD 0 -CN¥1.40 -0.2 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹706.55 8.55 USD
-0.54
₹180.00B 2.18B USD ₹182.72K 2.21K USD ₹704.35 8.52 USD ₹714.50 8.64 USD ₹180.00B 2.18B USD 0 -₹74.45 -0.9 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥42.92 6.33 USD
+0.61
CN¥14.64B 2.16B USD CN¥27.54M 4.06M USD CN¥40.70 6.01 USD CN¥45.00 6.64 USD CN¥14.64B 2.16B USD 165.07 CN¥0.26 0.04 USD
sr Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.23 1.4 USD
+1.55
SAR 7.85B 2.09B USD SAR 8.47M 2.26M USD SAR 5.11 1.36 USD SAR 5.25 1.4 USD SAR 7.85B 2.09B USD 0 -SAR 1.42 -0.3 USD
jp Denka Company Limited 4061.T JP ¥3,882 23.94 USD
-2.61
¥335B 2.06B USD ¥459K 2.83K USD ¥3,868 23.85 USD ¥4,029 24.84 USD ¥335B 2.06B USD 21.31 ¥182 1.12 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥24.38 3.6 USD
+0.45
CN¥13.97B 2.06B USD CN¥35.39M 5.22M USD CN¥23.08 3.41 USD CN¥24.84 3.67 USD CN¥13.97B 2.06B USD 71.70 CN¥0.34 0.05 USD
us Huntsman HUN US $11.30
+3.01
$1.98B $5.39M $11.04 $11.70 $1.98B 0 -$1.94
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.38 0.5 USD
-0.29
CN¥13.43B 1.98B USD CN¥12.42M 1.83M USD CN¥3.37 0.5 USD CN¥3.43 0.51 USD CN¥13.43B 1.98B USD 338.00 CN¥0.01 0.001 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥8.76 1.29 USD
-2.77
CN¥13.01B 1.92B USD CN¥67.24M 9.92M USD CN¥8.40 1.24 USD CN¥9.20 1.36 USD CN¥13.01B 1.92B USD 0 -CN¥0.07 -0.01 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥6.12 0.9 USD
-0.65
CN¥12.66B 1.87B USD CN¥79.30M 11.7M USD CN¥5.97 0.88 USD CN¥6.34 0.94 USD CN¥12.66B 1.87B USD 27.81 CN¥0.22 0.03 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥58.67 8.66 USD
+2.34
CN¥12.36B 1.82B USD CN¥14.08M 2.08M USD CN¥56.00 8.26 USD CN¥60.66 8.95 USD CN¥12.36B 1.82B USD 225.65 CN¥0.26 0.04 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥19.04 2.81 USD
-2.01
CN¥12.35B 1.82B USD CN¥37.08M 5.47M USD CN¥18.45 2.72 USD CN¥20.08 2.96 USD CN¥12.35B 1.82B USD 0 -CN¥0.38 -0.05 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥13.99 2.06 USD
+0.14
CN¥11.99B 1.77B USD CN¥28.79M 4.25M USD CN¥13.37 1.97 USD CN¥14.17 2.09 USD CN¥11.99B 1.77B USD 233.16 CN¥0.06 0.008 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥111.61 16.47 USD
+1.48
CN¥11.57B 1.71B USD CN¥4.31M 636.07K USD CN¥104.23 15.38 USD CN¥112.50 16.6 USD CN¥11.57B 1.71B USD 129.77 CN¥0.86 0.13 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥26.29 3.88 USD
-2.99
CN¥11.56B 1.71B USD CN¥7.79M 1.15M USD CN¥26.05 3.84 USD CN¥27.37 4.04 USD CN¥11.56B 1.71B USD 52.57 CN¥0.50 0.07 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥9.99 1.47 USD
-0.8
CN¥11.55B 1.7B USD CN¥5.69M 839.49K USD CN¥9.90 1.46 USD CN¥10.09 1.49 USD CN¥11.55B 1.7B USD 13.87 CN¥0.72 0.11 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.58 2.45 USD
+1.91
CN¥11.53B 1.7B USD CN¥29.88M 4.41M USD CN¥15.92 2.35 USD CN¥16.62 2.45 USD CN¥11.53B 1.7B USD 236.85 CN¥0.07 0.01 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥10.29 1.52 USD
-1.72
CN¥11.45B 1.69B USD CN¥18.37M 2.71M USD CN¥9.96 1.47 USD CN¥10.49 1.55 USD CN¥11.45B 1.69B USD 36.75 CN¥0.28 0.04 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$174.50 5.54 USD
-0.29
NT$52.35B 1.66B USD NT$472.34K 15.01K USD NT$173.00 5.5 USD NT$179.50 5.7 USD NT$52.35B 1.66B USD 24.20 NT$7.21 0.23 USD
sr National Industrialization Company 2060.SR SR SAR 9.27 2.47 USD
+1.87
SAR 6.20B 1.65B USD SAR 676.08K 180.36K USD SAR 9.08 2.42 USD SAR 9.41 2.51 USD SAR 6.20B 1.65B USD 0 -SAR 4.53 -1.2 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥72.19 10.65 USD
+6.01
CN¥11.08B 1.64B USD CN¥16.42M 2.42M USD CN¥66.80 9.86 USD CN¥72.72 10.73 USD CN¥11.08B 1.64B USD 0 -CN¥0.23 -0.03 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥55.23 8.15 USD
+3.06
CN¥11.02B 1.63B USD CN¥7.36M 1.09M USD CN¥52.64 7.77 USD CN¥55.32 8.16 USD CN¥11.02B 1.63B USD 92.04 CN¥0.60 0.09 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.24 2.84 USD
+1.37
CN¥10.93B 1.61B USD CN¥4.75M 700.85K USD CN¥18.85 2.78 USD CN¥19.33 2.85 USD CN¥10.93B 1.61B USD 53.44 CN¥0.36 0.05 USD
sr Advanced Petrochemical Company 2330.SR SR SAR 22.80 6.08 USD
-0.96
SAR 5.89B 1.57B USD SAR 1.27M 338.64K USD SAR 22.39 5.97 USD SAR 23.05 6.15 USD SAR 5.89B 1.57B USD 31.66 SAR 0.72 0.19 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency