Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (168)
- Финляндия (1)
- Франция (4)
- Германия (69)
- Греция (1)
- Гонконг (14)
- Венгрия (1)
- Индия (43)
- Индонезия (9)
- Израиль (1)
- Япония (39)
- Малайзия (4)
- Мексика (5)
- Польша (3)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Материалы (555)
- {{item.name}}
- Все секторы
- Материалы (555)
Химикаты (555)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,702 31.74 USD |
+1.25
|
¥9T 59.45B USD | ¥4M 26.36K USD | ¥4,631 31.26 USD | ¥4,702 31.74 USD | ¥9T 59.45B USD | 18.21 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical SHECF | $31.71 — |
+9.34
|
$59.40B — | $1.50K — | $28.00 — | $28.00 — | $59.40B — | 19.21 | $1.65 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.95 — |
+1.01
|
$56.78B — | $17.00K — | $14.93 — | $15.00 — | $56.78B — | 18.01 | $0.83 — | ||
| BASF SE BASFY | $13.00 — |
+0.7
|
$46.41B — | $2.30K — | $12.91 — | $13.00 — | $46.41B — | 130.00 | $0.10 — | ||
| BASF SE BAS.DE | €44.90 49.08 USD |
+0.63
|
€40.07B 43.81B USD | €1.60M 1.75M USD | €44.56 48.71 USD | €44.93 49.11 USD | €40.07B 43.81B USD | 132.05 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €44.79 48.96 USD |
-0.34
|
€39.97B 43.69B USD | €484.69K 529.83K USD | €44.57 48.72 USD | €44.93 49.11 USD | €39.97B 43.69B USD | 179.13 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €44.75 48.92 USD |
+0.36
|
€39.94B 43.66B USD | €8.36K 9.14K USD | €44.46 48.6 USD | €44.90 49.08 USD | €39.94B 43.66B USD | 131.61 | €0.34 0.37 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.00 14.41 USD |
-2.09
|
SAR 162.00B 43.22B USD | SAR 865.84K 230.98K USD | SAR 54.00 14.41 USD | SAR 55.50 14.81 USD | SAR 162.00B 43.22B USD | 0 | -SAR 2.23 -0.5 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,580.00 0.23 USD |
-0.56
|
IDR 335.46T 21.44B USD | IDR 64.25M 4.11K USD | IDR 3,530.00 0.23 USD | IDR 3,630.00 0.23 USD | IDR 335.46T 21.44B USD | 33.00 | IDR 108.47 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.15 3.34 USD |
0
|
QAR 73.51B 20.19B USD | QAR 499.64K 137.26K USD | QAR 12.15 3.34 USD | QAR 12.23 3.36 USD | QAR 73.51B 20.19B USD | 18.40 | QAR 0.66 0.18 USD | ||
| Ganfeng Lithium GNENF | $6.44 — |
-0.05
|
$18.55B — | $500.00 — | $6.80 — | $6.80 — | $18.55B — | 0 | -$0.10 — | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.91 2.63 USD |
+0.53
|
CN¥133.11B 18.51B USD | CN¥18.22M 2.53M USD | CN¥18.64 2.59 USD | CN¥19.09 2.65 USD | CN¥133.11B 18.51B USD | 19.29 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.00 2.5 USD |
-0.28
|
CN¥132.00B 18.35B USD | CN¥23.64M 3.29M USD | CN¥17.89 2.49 USD | CN¥18.18 2.53 USD | CN¥132.00B 18.35B USD | 12.24 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.55 8.7 USD |
+2.09
|
CN¥128.85B 17.92B USD | CN¥60.86M 8.46M USD | CN¥61.00 8.48 USD | CN¥63.60 8.84 USD | CN¥128.85B 17.92B USD | 0 | -CN¥0.70 -0.09 USD | ||
| GANFENGLITHIUM 1772.HK | HK$48.98 6.26 USD |
+2.13
|
HK$138.04B 17.65B USD | HK$19.28M 2.46M USD | HK$47.90 6.12 USD | HK$50.30 6.43 USD | HK$138.04B 17.65B USD | 0 | -HK$0.77 -0.09 USD | ||
| Dow DOW | $23.85 — |
+1.23
|
$16.95B — | $6.19M — | $23.59 — | $24.02 — | $16.95B — | 0 | -$1.61 — | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.72 1.35 USD |
+0.83
|
CN¥97.10B 13.5B USD | CN¥25.92M 3.6M USD | CN¥9.59 1.33 USD | CN¥9.83 1.37 USD | CN¥97.10B 13.5B USD | 121.50 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.78 8.45 USD |
+0.91
|
CN¥95.44B 13.27B USD | CN¥12.03M 1.67M USD | CN¥60.05 8.35 USD | CN¥61.65 8.57 USD | CN¥95.44B 13.27B USD | 27.50 | CN¥2.21 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.52 4.66 USD |
-0.09
|
CN¥90.50B 12.58B USD | CN¥8.99M 1.25M USD | CN¥33.31 4.63 USD | CN¥33.78 4.7 USD | CN¥90.50B 12.58B USD | 22.80 | CN¥1.47 0.2 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,304 8.8 USD |
+0.62
|
¥2T 11.96B USD | ¥4M 24.33K USD | ¥1,282 8.65 USD | ¥1,308 8.83 USD | ¥2T 11.96B USD | 12.62 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $16.62 — |
-0.36
|
$11.46B — | $1.44K — | $16.60 — | $16.66 — | $11.46B — | 12.59 | $1.32 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.30 7.83 USD |
-1.68
|
CN¥66.56B 9.25B USD | CN¥15.46M 2.15M USD | CN¥55.68 7.74 USD | CN¥57.38 7.98 USD | CN¥66.56B 9.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.27 3.93 USD |
+0.64
|
CN¥60.02B 8.35B USD | CN¥16.99M 2.36M USD | CN¥27.80 3.87 USD | CN¥28.92 4.02 USD | CN¥60.02B 8.35B USD | 18.59 | CN¥1.52 0.21 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥881 5.95 USD |
+0.97
|
¥1T 8.08B USD | ¥6M 40.23K USD | ¥869 5.86 USD | ¥881 5.95 USD | ¥1T 8.08B USD | 33.77 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,526 44.05 USD |
+3.23
|
¥1T 7.97B USD | ¥3M 17.85K USD | ¥6,212 41.93 USD | ¥6,577 44.4 USD | ¥1T 7.97B USD | 24.63 | ¥265 1.79 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.50 4.52 USD |
+0.37
|
CN¥54.54B 7.58B USD | CN¥35.89M 4.99M USD | CN¥31.97 4.45 USD | CN¥33.55 4.66 USD | CN¥54.54B 7.58B USD | 30.95 | CN¥1.05 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.40 1.06 USD |
+0.75
|
NT$195.36B 6.21B USD | NT$19.66M 624.66K USD | NT$32.80 1.04 USD | NT$33.65 1.07 USD | NT$195.36B 6.21B USD | 0 | -NT$1.13 -0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.88 0.68 USD |
+0.41
|
CN¥41.18B 5.73B USD | CN¥45.50M 6.33M USD | CN¥4.84 0.67 USD | CN¥4.90 0.68 USD | CN¥41.18B 5.73B USD | 12.19 | CN¥0.40 0.06 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.55 4.8 USD |
+6.67
|
CN¥41.13B 5.72B USD | CN¥198.16M 27.55M USD | CN¥31.70 4.41 USD | CN¥34.69 4.82 USD | CN¥41.13B 5.72B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 354.50 403.35 USD |
+9.08
|
CHF 4.90B 5.57B USD | CHF 26.34K 29.97K USD | CHF 340.00 386.85 USD | CHF 366.00 416.43 USD | CHF 4.90B 5.57B USD | 46.27 | CHF 7.66 8.72 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.17 4.19 USD |
+1.99
|
CN¥38.92B 5.41B USD | CN¥7.56M 1.05M USD | CN¥29.60 4.12 USD | CN¥30.35 4.22 USD | CN¥38.92B 5.41B USD | 26.46 | CN¥1.14 0.16 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥477 3.22 USD |
-0.79
|
¥781B 5.27B USD | ¥8M 55.96K USD | ¥470 3.17 USD | ¥479 3.24 USD | ¥781B 5.27B USD | 9.20 | ¥52 0.35 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.00 0.64 USD |
0
|
MYR 24.00B 5.1B USD | MYR 7.21M 1.53M USD | MYR 2.99 0.64 USD | MYR 3.02 0.64 USD | MYR 24.00B 5.1B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.50 4.52 USD |
+3.17
|
CN¥35.86B 4.99B USD | CN¥25.39M 3.53M USD | CN¥31.26 4.35 USD | CN¥33.05 4.6 USD | CN¥35.86B 4.99B USD | 22.56 | CN¥1.44 0.2 USD | ||
| Tosoh Corporation 4042.T | ¥2,354 15.89 USD |
+1.31
|
¥737B 4.98B USD | ¥1M 8.65K USD | ¥2,324 15.69 USD | ¥2,364 15.96 USD | ¥737B 4.98B USD | 18.55 | ¥127 0.86 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.49 6.6 USD |
-0.06
|
CN¥34.25B 4.76B USD | CN¥2.50M 347.11K USD | CN¥47.26 6.57 USD | CN¥47.91 6.66 USD | CN¥34.25B 4.76B USD | 51.61 | CN¥0.92 0.13 USD | ||
| Celanese CE | $41.65 — |
+2.89
|
$4.56B — | $951.19K — | $40.50 — | $42.07 — | $4.56B — | 0 | -$28.07 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.30 8.08 USD |
-0.53
|
SAR 17.04B 4.55B USD | SAR 90.19K 24.06K USD | SAR 30.30 8.08 USD | SAR 30.70 8.19 USD | SAR 17.04B 4.55B USD | 168.33 | SAR 0.18 0.05 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.26 4.9 USD |
+7.17
|
CN¥32.27B 4.49B USD | CN¥82.16M 11.42M USD | CN¥32.89 4.57 USD | CN¥35.99 5 USD | CN¥32.27B 4.49B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.17 7.25 USD |
+0.33
|
CN¥31.85B 4.43B USD | CN¥3.01M 417.98K USD | CN¥51.64 7.18 USD | CN¥52.35 7.28 USD | CN¥31.85B 4.43B USD | 17.68 | CN¥2.95 0.41 USD | ||
| Bachem Holding AG BANB.SW | CHF 51.85 58.99 USD |
+0.78
|
CHF 3.89B 4.42B USD | CHF 82.42K 93.78K USD | CHF 50.90 57.91 USD | CHF 51.90 59.05 USD | CHF 3.89B 4.42B USD | 28.96 | CHF 1.79 2.04 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.18 0.32 USD |
+0.09
|
QAR 14.76B 4.06B USD | QAR 4.34M 1.19M USD | QAR 1.18 0.32 USD | QAR 1.19 0.33 USD | QAR 14.76B 4.06B USD | 23.49 | QAR 0.05 0.01 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.21 7.4 USD |
+1.66
|
CN¥27.01B 3.76B USD | CN¥2.21M 307.81K USD | CN¥52.33 7.28 USD | CN¥53.23 7.4 USD | CN¥27.01B 3.76B USD | 32.24 | CN¥1.65 0.23 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.39 2.42 USD |
+0.64
|
CN¥26.51B 3.69B USD | CN¥13.79M 1.92M USD | CN¥16.77 2.33 USD | CN¥17.54 2.44 USD | CN¥26.51B 3.69B USD | 21.46 | CN¥0.81 0.11 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.10 0.99 USD |
-0.7
|
CN¥26.40B 3.67B USD | CN¥26.24M 3.65M USD | CN¥7.07 0.98 USD | CN¥7.24 1.01 USD | CN¥26.40B 3.67B USD | 24.48 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.35 2.69 USD |
+0.99
|
CN¥25.84B 3.59B USD | CN¥9.93M 1.38M USD | CN¥19.05 2.65 USD | CN¥19.40 2.7 USD | CN¥25.84B 3.59B USD | 87.95 | CN¥0.22 0.03 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.84 5.4 USD |
+0.21
|
CN¥24.57B 3.42B USD | CN¥12.80M 1.78M USD | CN¥37.55 5.22 USD | CN¥39.58 5.5 USD | CN¥24.57B 3.42B USD | 40.04 | CN¥0.97 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.15 1.27 USD |
+0.22
|
CN¥24.54B 3.41B USD | CN¥4.24M 589.68K USD | CN¥9.10 1.27 USD | CN¥9.16 1.27 USD | CN¥24.54B 3.41B USD | 20.33 | CN¥0.45 0.06 USD | ||
| Solvay SA SLVYY | $3.12 — |
-3.7
|
$3.34B — | $100.00 — | $3.13 — | $3.13 — | $3.34B — | 18.35 | $0.17 — | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.75 4 USD |
-0.21
|
CN¥23.90B 3.32B USD | CN¥7.20M 1M USD | CN¥28.54 3.97 USD | CN¥28.91 4.02 USD | CN¥23.90B 3.32B USD | 44.23 | CN¥0.65 0.09 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.69 3.57 USD |
+6.03
|
CN¥23.77B 3.3B USD | CN¥138.21M 19.22M USD | CN¥23.91 3.32 USD | CN¥26.20 3.64 USD | CN¥23.77B 3.3B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Solvay SA 0NZR.IL | €27.20 29.73 USD |
-2.19
|
€3.01B 3.29B USD | €160.53K 175.48K USD | €27.24 29.78 USD | €28.36 31 USD | €3.01B 3.29B USD | 2.17 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.39 21.2 USD |
+0.47
|
€2.98B 3.26B USD | €14.70K 16.07K USD | €19.31 21.11 USD | €19.31 21.11 USD | €2.98B 3.26B USD | 9.89 | €1.96 2.14 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.64 4.44 USD |
-0.95
|
SAR 12.20B 3.26B USD | SAR 1.91M 510.08K USD | SAR 16.63 4.44 USD | SAR 16.92 4.51 USD | SAR 12.20B 3.26B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,536 10.37 USD |
+0.2
|
¥473B 3.19B USD | ¥2M 13.16K USD | ¥1,529 10.32 USD | ¥1,540 10.39 USD | ¥473B 3.19B USD | 31.64 | ¥49 0.33 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.36 1.72 USD |
+2.06
|
CN¥22.82B 3.17B USD | CN¥36.68M 5.1M USD | CN¥12.09 1.68 USD | CN¥12.52 1.74 USD | CN¥22.82B 3.17B USD | 56.18 | CN¥0.22 0.03 USD | ||
| Kemira Oyj KEMIRA.HE | €19.26 21.05 USD |
-0.47
|
€2.89B 3.16B USD | €216.70K 236.88K USD | €19.23 21.02 USD | €19.39 21.2 USD | €2.89B 3.16B USD | 13.65 | €1.41 1.54 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.02 1.67 USD |
+2.21
|
CN¥22.71B 3.16B USD | CN¥66.58M 9.26M USD | CN¥11.72 1.63 USD | CN¥12.13 1.69 USD | CN¥22.71B 3.16B USD | 41.44 | CN¥0.29 0.04 USD | ||
| Solvay SA SOLB.BR | €27.50 30.06 USD |
-1.29
|
€2.89B 3.16B USD | €372.77K 407.49K USD | €27.22 29.76 USD | €27.88 30.48 USD | €2.89B 3.16B USD | 18.83 | €1.46 1.6 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.03 6.26 USD |
+0.45
|
CN¥22.58B 3.14B USD | CN¥74.43M 10.35M USD | CN¥43.48 6.05 USD | CN¥45.78 6.37 USD | CN¥22.58B 3.14B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.45 3.68 USD |
+0.23
|
CN¥22.39B 3.11B USD | CN¥7.43M 1.03M USD | CN¥26.22 3.65 USD | CN¥26.53 3.69 USD | CN¥22.39B 3.11B USD | 21.33 | CN¥1.24 0.17 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.44 4.93 USD |
+2.1
|
CN¥21.54B 2.99B USD | CN¥8.44M 1.17M USD | CN¥34.45 4.79 USD | CN¥35.65 4.96 USD | CN¥21.54B 2.99B USD | 16.03 | CN¥2.21 0.31 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥92.45 12.85 USD |
+3.31
|
CN¥21.51B 2.99B USD | CN¥25.86M 3.6M USD | CN¥89.12 12.39 USD | CN¥95.50 13.28 USD | CN¥21.51B 2.99B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Methanex Corporation MX.TO | CA$50.25 37.29 USD |
+2.38
|
CA$3.89B 2.88B USD | CA$96.48K 71.59K USD | CA$48.82 36.23 USD | CA$50.29 37.32 USD | CA$3.89B 2.88B USD | 12.02 | CA$4.18 3.1 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.34 2.83 USD |
+1.7
|
CN¥20.71B 2.88B USD | CN¥76.56M 10.64M USD | CN¥19.80 2.75 USD | CN¥20.58 2.86 USD | CN¥20.71B 2.88B USD | 81.35 | CN¥0.25 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.32 2.13 USD |
+1.52
|
CN¥20.65B 2.87B USD | CN¥80.82M 11.24M USD | CN¥14.92 2.07 USD | CN¥15.65 2.18 USD | CN¥20.65B 2.87B USD | 153.19 | CN¥0.10 0.01 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.19 3.92 USD |
+4.99
|
CN¥20.04B 2.79B USD | CN¥36.97M 5.14M USD | CN¥26.85 3.73 USD | CN¥29.00 4.03 USD | CN¥20.04B 2.79B USD | 56.38 | CN¥0.50 0.07 USD | ||
| Methanex MEOH | $35.61 — |
+2.62
|
$2.75B — | $172.13K — | $34.83 — | $35.66 — | $2.75B — | 11.94 | $2.98 — | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.10 0.71 USD |
+2.2
|
CN¥19.41B 2.7B USD | CN¥60.65M 8.43M USD | CN¥4.99 0.69 USD | CN¥5.15 0.72 USD | CN¥19.41B 2.7B USD | 42.50 | CN¥0.12 0.02 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.19 0.3 USD |
+1.86
|
CN¥19.34B 2.69B USD | CN¥143.90M 20.01M USD | CN¥2.13 0.3 USD | CN¥2.19 0.3 USD | CN¥19.34B 2.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.90 0.56 USD |
+1.53
|
THB 89.73B 2.52B USD | THB 24.50M 689.23K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.90 0.56 USD |
+1.53
|
THB 89.73B 2.52B USD | THB 24.50M 689.25K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹800.40 9.68 USD |
-0.97
|
₹203.91B 2.47B USD | ₹296.44K 3.59K USD | ₹799.00 9.67 USD | ₹808.25 9.78 USD | ₹203.91B 2.47B USD | 101.06 | ₹7.92 0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.40 0.43 USD |
+1.32
|
THB 87.24B 2.45B USD | THB 24.28M 683.28K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 87.24B 2.45B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.40 0.43 USD |
+1.32
|
THB 86.46B 2.43B USD | THB 24.29M 683.32K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 86.46B 2.43B USD | 0 | -THB 0.47 -0.01 USD | ||
| Olin OLN | $21.10 — |
+2.58
|
$2.42B — | $1.02M — | $20.65 — | $21.12 — | $2.42B — | 45.86 | $0.46 — | ||
| DONGYUE GROUP 0189.HK | HK$10.89 1.39 USD |
+4.71
|
HK$18.87B 2.41B USD | HK$18.27M 2.34M USD | HK$10.28 1.31 USD | HK$10.95 1.4 USD | HK$18.87B 2.41B USD | 13.12 | HK$0.83 0.11 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.80 1.08 USD |
-1.39
|
CN¥16.56B 2.3B USD | CN¥13.86M 1.93M USD | CN¥7.73 1.07 USD | CN¥7.94 1.1 USD | CN¥16.56B 2.3B USD | 26.00 | CN¥0.30 0.04 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 31.62 8.44 USD |
-0.19
|
SAR 8.22B 2.19B USD | SAR 127.74K 34.08K USD | SAR 31.56 8.42 USD | SAR 31.98 8.53 USD | SAR 8.22B 2.19B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.27 3.1 USD |
+0.5
|
CN¥15.49B 2.15B USD | CN¥61.00M 8.48M USD | CN¥21.90 3.05 USD | CN¥23.04 3.2 USD | CN¥15.49B 2.15B USD | 247.44 | CN¥0.09 0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
+0.26
|
CN¥15.45B 2.15B USD | CN¥16.57M 2.3M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.36 1.86 USD |
-1.26
|
CN¥15.45B 2.15B USD | CN¥29.67M 4.13M USD | CN¥13.20 1.84 USD | CN¥13.59 1.89 USD | CN¥15.45B 2.15B USD | 19.36 | CN¥0.69 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.58
|
$2.09B — | $124.68K — | $0.51 — | $0.52 — | $2.09B — | 12.90 | $0.04 — | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.09 1.36 USD |
-1.74
|
SAR 7.64B 2.04B USD | SAR 2.66M 710.42K USD | SAR 5.07 1.35 USD | SAR 5.20 1.39 USD | SAR 7.64B 2.04B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.65 1.76 USD |
+0.96
|
CN¥14.07B 1.96B USD | CN¥5.44M 757.04K USD | CN¥12.47 1.73 USD | CN¥12.69 1.76 USD | CN¥14.07B 1.96B USD | 54.99 | CN¥0.23 0.03 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.77 7.48 USD |
+1.22
|
CN¥13.96B 1.94B USD | CN¥22.36M 3.11M USD | CN¥52.52 7.3 USD | CN¥54.96 7.64 USD | CN¥13.96B 1.94B USD | 79.07 | CN¥0.68 0.09 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.01 1.01 USD |
+1.92
|
MX$32.55B 1.93B USD | MX$601.45K 35.61K USD | MX$16.58 0.98 USD | MX$17.28 1.02 USD | MX$32.55B 1.93B USD | 0 | -MX$3.56 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥48.93 6.8 USD |
+3.56
|
CN¥13.71B 1.91B USD | CN¥32.35M 4.5M USD | CN¥46.61 6.48 USD | CN¥50.10 6.97 USD | CN¥13.71B 1.91B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.36 2.83 USD |
+1.14
|
CN¥13.44B 1.87B USD | CN¥8.47M 1.18M USD | CN¥20.04 2.79 USD | CN¥20.50 2.85 USD | CN¥13.44B 1.87B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,869 12.62 USD |
+1.03
|
¥276B 1.86B USD | ¥860K 5.8K USD | ¥1,855 12.52 USD | ¥1,878 12.67 USD | ¥276B 1.86B USD | 17.57 | ¥106 0.72 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.36 4.22 USD |
+1.27
|
CN¥13.35B 1.86B USD | CN¥4.02M 559.05K USD | CN¥29.93 4.16 USD | CN¥30.34 4.22 USD | CN¥13.35B 1.86B USD | 32.29 | CN¥0.94 0.13 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.78 1.92 USD |
+8.5
|
CN¥13.33B 1.85B USD | CN¥129.77M 18.04M USD | CN¥12.50 1.74 USD | CN¥13.97 1.94 USD | CN¥13.33B 1.85B USD | 114.83 | CN¥0.12 0.02 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.20 1.97 USD |
+2.23
|
CN¥13.11B 1.82B USD | CN¥27.43M 3.81M USD | CN¥13.76 1.91 USD | CN¥14.22 1.98 USD | CN¥13.11B 1.82B USD | 52.59 | CN¥0.27 0.04 USD | ||
| Huntsman HUN | $10.42 — |
+3.37
|
$1.81B — | $3.99M — | $10.10 — | $10.42 — | $1.81B — | 0 | -$1.82 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.33 3.52 USD |
-1.13
|
CN¥12.94B 1.8B USD | CN¥7.18M 998.21K USD | CN¥25.26 3.51 USD | CN¥25.89 3.6 USD | CN¥12.94B 1.8B USD | 18.62 | CN¥1.36 0.19 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.27 6.85 USD |
+1.11
|
CN¥12.89B 1.79B USD | CN¥2.28M 316.69K USD | CN¥48.39 6.73 USD | CN¥49.84 6.93 USD | CN¥12.89B 1.79B USD | 84.94 | CN¥0.58 0.08 USD | ||
| National Industrialization Company 2060.SR | SAR 9.66 2.58 USD |
-3.3
|
SAR 6.46B 1.72B USD | SAR 1.65M 441.12K USD | SAR 9.66 2.58 USD | SAR 10.08 2.69 USD | SAR 6.46B 1.72B USD | 21.00 | SAR 0.46 0.12 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.78 0.66 USD |
+1.7
|
CN¥12.38B 1.72B USD | CN¥35.55M 4.94M USD | CN¥4.69 0.65 USD | CN¥4.78 0.66 USD | CN¥12.38B 1.72B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.78 — |
-2.2
|
$1.72B — | $2.00K — | $1.78 — | $1.78 — | $1.72B — | 0 | -$0.39 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||