Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (169)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (596)
- {{item.name}}
- Все секторы
- Материалы (596)
Химикаты (596)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $470.53 — |
+0.42
|
$221.49B — | $1.5M — | $466.77 — | $472.15 — | $221.49B — | 34.14 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $42.55 — |
+0.85
|
$122.69B — | $22.48K — | $42.46 — | $42.66 — | $122.69B — | 32.48 | $1.31 — | |
| L'Air Liquide S.A. AI.PA | $184.2 201.36 USD |
+0.01
|
$106.22B 116.12B USD | $538.21K 588.33K USD | $182.52 199.52 USD | $184.62 201.81 USD | $106.22B 116.12B USD | 32.14 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.19 201.34 USD |
-0.29
|
$99.02B 108.24B USD | $275.73K 301.41K USD | $182.54 199.54 USD | $184.92 202.14 USD | $99.02B 108.24B USD | 30.39 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $356.17 — |
-0.27
|
$89.26B — | $701.56K — | $354.29 — | $357.56 — | $89.26B — | 33.69 | $10.57 — | |
| Ecolab ECL | $271.08 — |
+1.17
|
$76.85B — | $953.35K — | $266.9 — | $271.26 — | $76.85B — | 36.93 | $7.34 — | |
| Air Products and Chemicals APD | $283.2 — |
+0.35
|
$63.02B — | $492.27K — | $279.14 — | $284.1 — | $63.02B — | 40.80 | $6.94 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
-1.56
|
$62.35B — | $351 — | $31.5 — | $31.5 — | $62.35B — | 16.93 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.81 — |
-1.56
|
$59.28B — | $22.87K — | $15.78 — | $15.93 — | $59.28B — | 17.00 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,556 30.75 USD |
-2.48
|
$8.53T 57.6B USD | $5.87M 39.65K USD | $4,547 30.69 USD | $4,674 31.55 USD | $8.53T 57.6B USD | 16.92 | $269.11 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$54.5B — | $7.5K — | $0.39 — | $0.4199 — | $54.5B — | 0 | $0 — | |
| Givaudan SA GVDNY | $102.7 — |
+1.29
|
$47.44B — | $2.29K — | $102.44 — | $102.87 — | $47.44B — | 35.90 | $2.86 — | |
| Givaudan SA 0QPS.IL | $4,176 4751.39 USD |
0
|
$40.08B 45.6B USD | $302 343.61 USD | $4,149 4720.67 USD | $4,179 4754.81 USD | $40.08B 45.6B USD | 44.63 | $93.55 106.44 USD | |
| BASF SE BASFY | $12.35 — |
+0.65
|
$44.72B — | $3.74K — | $12.34 — | $12.42 — | $44.72B — | 51.45 | $0.24 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.6 14.83 USD |
+0.36
|
$166.8B 44.5B USD | $3.35M 894.52K USD | $54.5 14.54 USD | $55.6 14.83 USD | $166.8B 44.5B USD | 617.77 | $0.09 0.02 USD | |
| Givaudan SA GIVN.SW | $4,171 4745.7 USD |
-0.07
|
$38.48B 43.79B USD | $10.69K 12.16K USD | $4,139 4709.3 USD | $4,183 4759.36 USD | $38.48B 43.79B USD | 35.43 | $117.71 133.93 USD | |
| Sika AG SXYAY | $26.75 — |
+0.07
|
$42.96B — | $2.34K — | $26.74 — | $26.79 — | $42.96B — | 28.45 | $0.94 — | |
| BASF SE 0BFA.IL | $42.94 46.94 USD |
-0.6
|
$38.32B 41.89B USD | $474.41K 518.59K USD | $42.33 46.27 USD | $43.04 47.05 USD | $38.32B 41.89B USD | 171.75 | $0.25 0.27 USD | |
| BASF SE BAS.F | $42.71 46.69 USD |
-0.9
|
$38.12B 41.67B USD | $11.55K 12.62K USD | $42.35 46.29 USD | $42.85 46.84 USD | $38.12B 41.67B USD | 51.45 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.69 46.67 USD |
-0.81
|
$38.1B 41.65B USD | $2.01M 2.2M USD | $42.26 46.2 USD | $43.04 47.05 USD | $38.1B 41.65B USD | 51.43 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $217.7 247.7 USD |
-1.58
|
$35.84B 40.78B USD | $12.23K 13.92K USD | $215.4 245.08 USD | $218.6 248.72 USD | $35.84B 40.78B USD | 35.51 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $217.3 247.24 USD |
-1.23
|
$34.86B 39.67B USD | $271.84K 309.29K USD | $215.3 244.97 USD | $218.9 249.06 USD | $34.86B 39.67B USD | 27.96 | $7.77 8.84 USD | |
| Novozymes A/S NVZMY | $75.43 — |
+0.9
|
$35.1B — | $272 — | $75.41 — | $75.69 — | $35.1B — | 66.75 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $68.44 — |
-1.38
|
$28.64B — | $1.2M — | $68.24 — | $69.07 — | $28.64B — | 2281.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,219.4 26.85 USD |
+0.48
|
$2.13T 25.74B USD | $3.42M 41.34K USD | $2,208.1 26.71 USD | $2,263 27.38 USD | $2.13T 25.74B USD | 58.08 | $38.21 0.46 USD | |
| PPG Industries PPG | $112.02 — |
-0.88
|
$25.43B — | $1.08M — | $111.51 — | $112.52 — | $25.43B — | 19.82 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-0.95
|
$171.12B 23.79B USD | $16.31M 2.27M USD | $54.42 7.57 USD | $54.99 7.65 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| Dow DOW | $30.13 — |
-1.81
|
$21.29B — | $5.29M — | $29.95 — | $30.45 — | $21.29B — | 75.31 | $0.4 — | |
| International Flavors & Fragrances IFF | $78.38 — |
+0.06
|
$20.05B — | $798.56K — | $77.56 — | $78.82 — | $20.05B — | 0 | -$3.26 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.98 3.29 USD |
-1.4
|
$72.48B 19.91B USD | $3.42M 940.29K USD | $11.98 3.29 USD | $12.09 3.32 USD | $72.48B 19.91B USD | 17.36 | $0.69 0.19 USD | |
| Novozymes A/S 0Q4U.IL | $487.15 71.43 USD |
-0.02
|
$134.84B 19.77B USD | $248.25K 36.4K USD | $486.1 71.27 USD | $488.59 71.64 USD | $134.84B 19.77B USD | 39.54 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $60.17 — |
-1.56
|
$19.34B — | $3.29M — | $59.77 — | $60.76 — | $19.34B — | 20.81 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,124 7.59 USD |
-1.49
|
$2.64T 17.82B USD | $3.03M 20.48K USD | $1,111.5 7.5 USD | $1,133 7.65 USD | $2.64T 17.82B USD | 19.70 | $57.05 0.39 USD | |
| Symrise AG SYIEY | $29.77 — |
+0.54
|
$16.69B — | $499 — | $29.68 — | $29.89 — | $16.69B — | 30.37 | $0.98 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.08 2.24 USD |
+0.5
|
$117.92B 16.4B USD | $16.42M 2.28M USD | $15.99 2.22 USD | $16.15 2.25 USD | $117.92B 16.4B USD | 15.92 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $609.5 693.48 USD |
-1.53
|
$14.26B 16.22B USD | $11.37K 12.94K USD | $606 689.5 USD | $615.5 700.31 USD | $14.26B 16.22B USD | 30.97 | $19.68 22.39 USD | |
| Symrise AG 0G6T.IL | $103.38 113 USD |
-0.55
|
$14.45B 15.79B USD | $329.16K 359.82K USD | $102.9 112.48 USD | $103.7 113.36 USD | $14.45B 15.79B USD | 60.80 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $102.9 112.48 USD |
-0.63
|
$14.38B 15.72B USD | $277.31K 303.14K USD | $102.9 112.48 USD | $103.8 113.47 USD | $14.38B 15.72B USD | 30.08 | $3.42 3.74 USD | |
| RPM RPM | $114.86 — |
-0.22
|
$14.75B — | $331.62K — | $113.96 — | $115.35 — | $14.75B — | 23.06 | $4.98 — | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
+0.1
|
$12.17B 13.3B USD | $0 0 USD | $59.98 65.57 USD | $60.06 65.65 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.51 — |
+0.08
|
$12.81B — | $373 — | $18.48 — | $19 — | $12.81B — | 13.71 | $1.35 — | |
| Nitto Denko Corporation 6988.T | $2,661 17.96 USD |
-0.6
|
$1.83T 12.37B USD | $2.54M 17.16K USD | $2,647.5 17.87 USD | $2,687 18.14 USD | $1.83T 12.37B USD | 13.59 | $195.69 1.32 USD | |
| Covestro AG 1COV.DE | $59.88 65.46 USD |
+0.23
|
$11.3B 12.35B USD | $16.55K 18.09K USD | $59.82 65.39 USD | $60.08 65.68 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.42 1.17 USD |
-0.94
|
$86.07B 11.97B USD | $14.81M 2.06M USD | $8.4 1.17 USD | $8.52 1.18 USD | $86.07B 11.97B USD | 105.25 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $23.1 — |
+0.61
|
$11.89B — | $1.95K — | $22.99 — | $23.19 — | $11.89B — | 22.21 | $1.04 — | |
| Akzo Nobel N.V. AKZA.AS | $59.7 65.26 USD |
-0.8
|
$10.26B 11.22B USD | $208.41K 227.82K USD | $59.24 64.76 USD | $59.96 65.54 USD | $10.26B 11.22B USD | 21.94 | $2.72 2.97 USD | |
| SRF Limited SRF.NS | $3,105.7 37.57 USD |
+0.66
|
$920.61B 11.14B USD | $463.57K 5.61K USD | $3,086.8 37.35 USD | $3,124.8 37.8 USD | $920.61B 11.14B USD | 73.47 | $42.27 0.51 USD | |
| Brenntag SE 0MPT.IL | $61.09 66.78 USD |
+0.18
|
$10.04B 10.98B USD | $24.76K 27.06K USD | $60.5 66.13 USD | $61.36 67.07 USD | $10.04B 10.98B USD | 12.49 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $14.1 — |
+1.08
|
$10.31B — | $127 — | $14.09 — | $14.1 — | $10.31B — | 16.78 | $0.84 — | |
| JUHUA 600160.SS | $27.22 3.78 USD |
-0.37
|
$73.49B 10.22B USD | $12.94M 1.8M USD | $27.11 3.77 USD | $27.48 3.82 USD | $73.49B 10.22B USD | 29.58 | $0.92 0.13 USD | |
| Westlake WLK | $78.89 — |
-1.62
|
$10.12B — | $1.08M — | $78.13 — | $79.93 — | $10.12B — | 26.38 | $2.99 — | |
| Evonik Industries AG 0QDS.IL | $18.81 20.56 USD |
-1.95
|
$9.19B 10.05B USD | $119.74K 130.89K USD | $18.75 20.5 USD | $18.99 20.75 USD | $9.19B 10.05B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNR.DE | $61.06 66.75 USD |
+0.16
|
$8.82B 9.64B USD | $160.6K 175.56K USD | $60.34 65.96 USD | $61.38 67.1 USD | $8.82B 9.64B USD | 16.63 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $18.81 20.56 USD |
-1
|
$8.77B 9.58B USD | $893.42K 976.62K USD | $18.76 20.51 USD | $18.99 20.76 USD | $8.77B 9.58B USD | 28.93 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile SQM | $33.36 — |
-1.9
|
$9.3B — | $645.73K — | $33.09 — | $33.71 — | $9.3B — | 15.80 | $2.11 — | |
| Avantor AVTR | $13.55 — |
+0.22
|
$9.23B — | $5.39M — | $13.41 — | $13.75 — | $9.23B — | 13.02 | $1.04 — | |
| Asahi Kasei Corporation AHKSY | $13.52 — |
+0.9
|
$9.23B — | $1.1K — | $13.37 — | $13.52 — | $9.23B — | 9.79 | $1.38 — | |
| Eastman Chemical Company EMN | $78.93 — |
-1.39
|
$9.11B — | $1.14M — | $78.51 — | $79.69 — | $9.11B — | 10.05 | $7.85 — | |
| Asahi Kasei Corporation 3407.T | $972.6 6.57 USD |
-0.25
|
$1.32T 8.92B USD | $3.67M 24.74K USD | $971 6.55 USD | $992.9 6.7 USD | $1.32T 8.92B USD | 9.77 | $99.45 0.67 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,485 0.09 USD |
-0.67
|
$139.16T 8.89B USD | $312.63M 19.98K USD | $1,475 0.09 USD | $1,570 0.1 USD | $139.16T 8.89B USD | 134.26 | $11.06 0.0007 USD | |
| GANFENGLITHIUM 1772.HK | $21.5 2.75 USD |
+1.18
|
$65.56B 8.38B USD | $7.35M 940.02K USD | $20.95 2.68 USD | $21.8 2.79 USD | $65.56B 8.38B USD | 0 | -$1.08 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.9 4.44 USD |
+0.06
|
$59.33B 8.25B USD | $15.74M 2.19M USD | $31.53 4.38 USD | $32 4.45 USD | $59.33B 8.25B USD | 0 | -$0.99 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $568.55 6.88 USD |
+0.24
|
$662.87B 8.02B USD | $520.76K 6.3K USD | $561.05 6.79 USD | $571.6 6.92 USD | $662.87B 8.02B USD | 56.29 | $10.1 0.12 USD | |
| IMCD N.V. 0QVU.IL | $120.2 131.39 USD |
-1.37
|
$7.33B 8.01B USD | $32.61K 35.64K USD | $119.7 130.85 USD | $120.7 131.94 USD | $7.33B 8.01B USD | 23.75 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.79 2.33 USD |
-0.65
|
$56.93B 7.92B USD | $56.58M 7.87M USD | $16.75 2.33 USD | $17.19 2.39 USD | $56.93B 7.92B USD | 8.56 | $1.96 0.27 USD | |
| IMCD N.V. IMCD.AS | $120.15 131.34 USD |
-1.11
|
$7.1B 7.76B USD | $78.91K 86.26K USD | $119.7 130.85 USD | $120.75 132 USD | $7.1B 7.76B USD | 24.72 | $4.86 5.31 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.74 6.5 USD |
-0.87
|
$55.74B 7.75B USD | $1.79M 249.4K USD | $46.6 6.48 USD | $47.2 6.56 USD | $55.74B 7.75B USD | 37.69 | $1.24 0.17 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.5 0.94 USD |
-1.5
|
$237.53B 7.55B USD | $11.95M 379.87K USD | $29.4 0.93 USD | $30.3 0.96 USD | $237.53B 7.55B USD | 92.18 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $14.13 — |
+0.14
|
$7.41B — | $553 — | $14.11 — | $14.15 — | $7.41B — | 21.40 | $0.66 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $765.6 5.17 USD |
-0.35
|
$1.09T 7.35B USD | $5.23M 35.31K USD | $760.3 5.13 USD | $767.6 5.18 USD | $1.09T 7.35B USD | 24.18 | $31.65 0.21 USD | |
| Albemarle ALB | $62.5 — |
-3.96
|
$7.35B — | $2.64M — | $62.22 — | $64.23 — | $7.35B — | 0 | -$11.11 — | |
| Formosa Plastics Corporation 1301.TW | $36.35 1.16 USD |
+1.11
|
$231.39B 7.35B USD | $10.39M 330.3K USD | $35.9 1.14 USD | $36.7 1.17 USD | $231.39B 7.35B USD | 0 | -$0.21 -0.006 USD | |
| Fuchs SE 0LCR.IL | $48.88 53.43 USD |
-0.97
|
$6.28B 6.86B USD | $1.63K 1.78K USD | $48.58 53.1 USD | $49.26 53.85 USD | $6.28B 6.86B USD | 26.00 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.19 — |
-0.33
|
$6.6B — | $1.37M — | $29.79 — | $30.37 — | $6.6B — | 14.72 | $2.05 — | |
| HUALU HENGSHENG 600426.SS | $22.28 3.1 USD |
+0.63
|
$47.31B 6.58B USD | $13.85M 1.93M USD | $21.88 3.04 USD | $22.35 3.11 USD | $47.31B 6.58B USD | 13.34 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
+3.59
|
$46.24B 6.43B USD | $128.53M 17.87M USD | $5.24 0.73 USD | $5.58 0.78 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.62 4.26 USD |
-0.42
|
$45.42B 6.32B USD | $13.49M 1.88M USD | $30.47 4.24 USD | $30.81 4.28 USD | $45.42B 6.32B USD | 0 | -$2.37 -0.3 USD | |
| Celanese CE | $56.8 — |
-2.39
|
$6.21B — | $602.07K — | $56.09 — | $57.67 — | $6.21B — | 0 | -$15.11 — | |
| NewMarket NEU | $654.28 — |
-1.93
|
$6.17B — | $159.41K — | $649.26 — | $671.16 — | $6.17B — | 13.02 | $50.24 — | |
| AGC Inc. 5201.T | $4,288 28.95 USD |
-0.76
|
$910.25B 6.14B USD | $976.9K 6.59K USD | $4,278 28.88 USD | $4,313 29.11 USD | $910.25B 6.14B USD | 0 | -$313.6 -2.1 USD | |
| Fuchs SE FPE.DE | $36.55 39.95 USD |
-0.54
|
$5.61B 6.13B USD | $7.09K 7.75K USD | $36.25 39.63 USD | $36.8 40.23 USD | $5.61B 6.13B USD | 15.89 | $2.3 2.51 USD | |
| Orica Limited ORI.AX | $19.01 12.58 USD |
-0.47
|
$9.26B 6.13B USD | $856.99K 567.21K USD | $18.98 12.56 USD | $19.25 12.74 USD | $9.26B 6.13B USD | 100.05 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $21.29 — |
-0.47
|
$5.94B — | $2.74K — | $21.17 — | $21.38 — | $5.94B — | 18.67 | $1.14 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.31 0.7 USD |
-0.3
|
$26.48B 5.63B USD | $2.3M 489.22K USD | $3.31 0.7 USD | $3.38 0.72 USD | $26.48B 5.63B USD | 47.28 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $61.2 66.9 USD |
-2.24
|
$5.11B 5.59B USD | $2.76K 3.01K USD | $60.45 66.08 USD | $61.5 67.23 USD | $5.11B 5.59B USD | 9.12 | $6.71 7.33 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.76 5.11 USD |
-1.61
|
$39.65B 5.51B USD | $55.39M 7.7M USD | $36.51 5.08 USD | $37.25 5.18 USD | $39.65B 5.51B USD | 525.14 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.42 2.28 USD |
+0.24
|
$39.18B 5.45B USD | $7.62M 1.06M USD | $16.27 2.26 USD | $16.43 2.28 USD | $39.18B 5.45B USD | 20.78 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $71.15 — |
-1.32
|
$5.44B — | $1.25K — | $70.53 — | $71.36 — | $5.44B — | 16.28 | $4.37 — | |
| Balchem BCPC | $163.88 — |
-0.7
|
$5.35B — | $107.93K — | $163.72 — | $165.47 — | $5.35B — | 39.20 | $4.18 — | |
| Element ESI | $21.63 — |
-0.53
|
$5.24B — | $990.12K — | $21.28 — | $21.67 — | $5.24B — | 18.48 | $1.17 — | |
| Arkema S.A. AKE.PA | $61.5 67.23 USD |
-1.2
|
$4.74B 5.18B USD | $174.38K 190.62K USD | $60.4 66.03 USD | $61.55 67.28 USD | $4.74B 5.18B USD | 16.05 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.62 2.31 USD |
-0.3
|
$35.63B 4.95B USD | $31.4M 4.37M USD | $16.38 2.28 USD | $16.83 2.34 USD | $35.63B 4.95B USD | 28.65 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $48.22 6.7 USD |
+0.15
|
$34.78B 4.84B USD | $1.19M 165.51K USD | $47.84 6.65 USD | $48.41 6.73 USD | $34.78B 4.84B USD | 54.17 | $0.89 0.12 USD | |
| SOL S.p.A. SOL.MI | $47.75 52.2 USD |
+1.49
|
$4.41B 4.82B USD | $22.85K 24.97K USD | $46.95 51.32 USD | $47.9 52.36 USD | $4.41B 4.82B USD | 29.29 | $1.63 1.78 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.73 1.77 USD |
-0.55
|
$34.29B 4.77B USD | $18.27M 2.54M USD | $12.72 1.77 USD | $12.86 1.79 USD | $34.29B 4.77B USD | 8.71 | $1.46 0.2 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.81 0.95 USD |
-0.58
|
$33.99B 4.73B USD | $24.27M 3.37M USD | $6.76 0.94 USD | $6.88 0.96 USD | $33.99B 4.73B USD | 16.60 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.43 1.45 USD |
+0.58
|
$33.93B 4.72B USD | $44.45M 6.18M USD | $10.36 1.44 USD | $10.48 1.46 USD | $33.93B 4.72B USD | 15.11 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.52 2.44 USD |
+0.11
|
$33.54B 4.66B USD | $16.48M 2.29M USD | $17.3 2.41 USD | $17.62 2.45 USD | $33.54B 4.66B USD | 64.88 | $0.27 0.04 USD | |
| Bachem Holding AG BANB.SW | $54.6 62.12 USD |
-1.27
|
$4.09B 4.66B USD | $91.07K 103.62K USD | $54.2 61.67 USD | $55.05 62.64 USD | $4.09B 4.66B USD | 34.12 | $1.6 1.82 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.05 0.8 USD |
+0.2
|
$146.52B 4.66B USD | $5.97M 189.55K USD | $24.9 0.79 USD | $25.4 0.81 USD | $146.52B 4.66B USD | 0 | -$0.28 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||