Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (159)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (570)
- {{item.name}}
- Все секторы
- Материалы (570)
Химикаты (570)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,290 44.95 USD |
+3.99
|
¥14T 83.6B USD | ¥6M 34.96K USD | ¥7,216 44.49 USD | ¥7,403 45.65 USD | ¥14T 83.6B USD | 28.88 | ¥252 1.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.90 — |
+2.62
|
$81.45B — | $9.57K — | $21.77 — | $21.91 — | $81.45B — | 27.37 | $0.80 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.24 — |
+0.79
|
$78.55B — | $300.00 — | $47.30 — | $47.94 — | $78.55B — | 27.07 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€47.25 54.54 USD |
-1.77
|
€42.17B 48.68B USD | €240.00 277.04 USD | €0.00 0 USD | €0.00 0 USD | €42.17B 48.68B USD | 189.00 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€47.44 54.76 USD |
-0.38
|
€41.95B 48.43B USD | €1.99M 2.3M USD | €47.05 54.31 USD | €47.75 55.12 USD | €41.95B 48.43B USD | 27.90 | €1.70 1.96 USD | ||
BASF SE
BAS.F
DE
|
€47.32 54.62 USD |
-0.99
|
€41.85B 48.3B USD | €3.81K 4.4K USD | €47.28 54.57 USD | €47.84 55.22 USD | €41.85B 48.3B USD | 27.67 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.49 — |
-0.74
|
$47.72B — | $14.04K — | $13.42 — | $13.54 — | $47.72B — | 28.10 | $0.48 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.55 13.75 USD |
-1.81
|
SAR 154.65B 41.26B USD | SAR 1.13M 302K USD | SAR 51.55 13.75 USD | SAR 52.45 13.99 USD | SAR 154.65B 41.26B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.32 3 USD |
+1.1
|
CN¥149.01B 21.99B USD | CN¥64.59M 9.53M USD | CN¥19.60 2.89 USD | CN¥20.64 3.05 USD | CN¥149.01B 21.99B USD | 11.74 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$28.50 — |
-1.83
|
$20.54B — | $9.09M — | $27.99 — | $29.04 — | $20.54B — | 0 | -$3.93 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,160 99.64 USD |
+2.6
|
¥3T 18.03B USD | ¥1M 8.6K USD | ¥15,925 98.2 USD | ¥16,435 101.34 USD | ¥3T 18.03B USD | 100.59 | ¥161 0.99 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥72.74 10.73 USD |
-2.69
|
CN¥122.07B 18.01B USD | CN¥42.96M 6.34M USD | CN¥72.68 10.72 USD | CN¥78.08 11.52 USD | CN¥122.07B 18.01B USD | 62.17 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥44.29 6.53 USD |
-3.72
|
CN¥119.57B 17.64B USD | CN¥80.62M 11.9M USD | CN¥43.90 6.48 USD | CN¥46.97 6.93 USD | CN¥119.57B 17.64B USD | 28.75 | CN¥1.54 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥54.63 8.06 USD |
-2.43
|
CN¥114.54B 16.9B USD | CN¥40.17M 5.93M USD | CN¥54.21 8 USD | CN¥55.98 8.26 USD | CN¥114.54B 16.9B USD | 29.52 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.89 2.34 USD |
-2.4
|
CN¥111.85B 16.5B USD | CN¥55.07M 8.13M USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥111.85B 16.5B USD | 12.41 | CN¥1.28 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.82 10.3 USD |
+1.42
|
CN¥109.54B 16.16B USD | CN¥14.01M 2.07M USD | CN¥68.26 10.07 USD | CN¥72.05 10.63 USD | CN¥109.54B 16.16B USD | 23.42 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.95 1.62 USD |
-0.27
|
CN¥109.38B 16.14B USD | CN¥46.36M 6.84M USD | CN¥10.55 1.56 USD | CN¥11.07 1.63 USD | CN¥109.38B 16.14B USD | 34.21 | CN¥0.32 0.05 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.29 9.19 USD |
-5.9
|
CN¥80.35B 11.86B USD | CN¥79.05M 11.66M USD | CN¥61.94 9.14 USD | CN¥70.50 10.4 USD | CN¥80.35B 11.86B USD | 51.05 | CN¥1.22 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.05 1.78 USD |
-3.45
|
CN¥79.67B 11.75B USD | CN¥32.83M 4.84M USD | CN¥11.64 1.72 USD | CN¥12.18 1.8 USD | CN¥79.67B 11.75B USD | 66.94 | CN¥0.18 0.03 USD | ||
Ganfeng Lithium
GNENF
US
|
$5.47 — |
-4.9
|
$11.46B — | $15.20K — | $5.40 — | $5.42 — | $11.46B — | 20.25 | $0.27 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$42.46 5.43 USD |
-1.44
|
HK$89.03B 11.38B USD | HK$6.85M 875.84K USD | HK$41.86 5.35 USD | HK$43.56 5.57 USD | HK$89.03B 11.38B USD | 19.93 | HK$2.13 0.27 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.00 1.91 USD |
-7.26
|
NT$350.94B 11.15B USD | NT$59.02M 1.88M USD | NT$59.40 1.89 USD | NT$64.70 2.06 USD | NT$350.94B 11.15B USD | 0 | -NT$0.99 -0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,640.00 0.1 USD |
+2.5
|
IDR 153.69T 9.82B USD | IDR 132.00M 8.43K USD | IDR 1,590.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 153.69T 9.82B USD | 15.09 | IDR 108.64 0.006 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥56.45 8.33 USD |
-3.31
|
CN¥57.02B 8.41B USD | CN¥49.88M 7.36M USD | CN¥56.45 8.33 USD | CN¥60.66 8.95 USD | CN¥57.02B 8.41B USD | 148.55 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥207.37 30.6 USD |
+0.2
|
CN¥54.25B 8B USD | CN¥11.94M 1.76M USD | CN¥207.11 30.56 USD | CN¥225.00 33.2 USD | CN¥54.25B 8B USD | 222.97 | CN¥0.93 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.71 2.76 USD |
+1.25
|
CN¥51.45B 7.59B USD | CN¥37.51M 5.53M USD | CN¥17.88 2.64 USD | CN¥18.99 2.8 USD | CN¥51.45B 7.59B USD | 13.85 | CN¥1.35 0.2 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.39 0.93 USD |
+0.92
|
MYR 35.12B 7.47B USD | MYR 1.09M 231.07K USD | MYR 4.28 0.91 USD | MYR 4.44 0.94 USD | MYR 35.12B 7.47B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.92 6.19 USD |
-3.96
|
CN¥49.90B 7.36B USD | CN¥156.22M 23.05M USD | CN¥41.88 6.18 USD | CN¥45.69 6.74 USD | CN¥49.90B 7.36B USD | 95.27 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.88 6.18 USD |
-3.57
|
CN¥49.51B 7.31B USD | CN¥18.57M 2.74M USD | CN¥41.81 6.17 USD | CN¥44.75 6.6 USD | CN¥49.51B 7.31B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥53.78 7.94 USD |
-2.77
|
CN¥45.52B 6.72B USD | CN¥34.77M 5.13M USD | CN¥53.56 7.9 USD | CN¥57.16 8.43 USD | CN¥45.52B 6.72B USD | 46.76 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.77 5.13 USD |
-3.95
|
CN¥41.78B 6.17B USD | CN¥45.14M 6.66M USD | CN¥34.75 5.13 USD | CN¥37.15 5.48 USD | CN¥41.78B 6.17B USD | 27.59 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.15 9.32 USD |
-5.44
|
CN¥38.55B 5.69B USD | CN¥20.46M 3.02M USD | CN¥63.12 9.31 USD | CN¥67.96 10.03 USD | CN¥38.55B 5.69B USD | 17.73 | CN¥3.56 0.53 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥538 3.32 USD |
-0.06
|
¥889B 5.48B USD | ¥6M 35.17K USD | ¥535 3.3 USD | ¥549 3.38 USD | ¥889B 5.48B USD | 14.48 | ¥37 0.23 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.38 0.65 USD |
-0.9
|
CN¥36.96B 5.45B USD | CN¥43.80M 6.46M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥36.96B 5.45B USD | 12.16 | CN¥0.36 0.05 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,706 16.69 USD |
-0.09
|
¥833B 5.14B USD | ¥648K 4K USD | ¥2,699 16.64 USD | ¥2,760 17.02 USD | ¥833B 5.14B USD | 20.43 | ¥132 0.82 USD | ||
Celanese
CE
US
|
$46.64 — |
-1.4
|
$5.11B — | $1.97M — | $46.09 — | $47.55 — | $5.11B — | 0 | -$9.72 — | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.33 6.69 USD |
-0.9
|
CN¥32.70B 4.82B USD | CN¥5.14M 758.02K USD | CN¥45.13 6.66 USD | CN¥47.14 6.96 USD | CN¥32.70B 4.82B USD | 55.28 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.88 6.18 USD |
-3.08
|
CN¥31.64B 4.67B USD | CN¥19.94M 2.94M USD | CN¥41.41 6.11 USD | CN¥43.65 6.44 USD | CN¥31.64B 4.67B USD | 47.05 | CN¥0.89 0.13 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 268.00 336.13 USD |
+1.71
|
CHF 3.70B 4.65B USD | CHF 3.47K 4.35K USD | CHF 265.00 332.37 USD | CHF 269.00 337.39 USD | CHF 3.70B 4.65B USD | 35.21 | CHF 7.61 9.54 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.70 8.19 USD |
+0.33
|
SAR 17.27B 4.61B USD | SAR 711.20K 189.73K USD | SAR 30.20 8.06 USD | SAR 30.74 8.2 USD | SAR 17.27B 4.61B USD | 219.28 | SAR 0.14 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.48 1.84 USD |
-0.16
|
CN¥30.68B 4.53B USD | CN¥39.14M 5.78M USD | CN¥12.45 1.84 USD | CN¥12.73 1.88 USD | CN¥30.68B 4.53B USD | 26.55 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.86 2.64 USD |
-0.5
|
CN¥29.96B 4.42B USD | CN¥14.20M 2.09M USD | CN¥17.65 2.6 USD | CN¥18.19 2.68 USD | CN¥29.96B 4.42B USD | 24.80 | CN¥0.72 0.11 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 9.76M 274.51K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.15 3.12 USD |
-2.35
|
CN¥28.25B 4.17B USD | CN¥14.87M 2.19M USD | CN¥21.05 3.11 USD | CN¥21.74 3.21 USD | CN¥28.25B 4.17B USD | 72.93 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.99 2.65 USD |
-0.66
|
CN¥26.90B 3.97B USD | CN¥70.27M 10.37M USD | CN¥17.80 2.63 USD | CN¥19.25 2.84 USD | CN¥26.90B 3.97B USD | 899.50 | CN¥0.02 0.002 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.14 0.31 USD |
+0.44
|
QAR 14.26B 3.92B USD | QAR 8.52M 2.34M USD | QAR 1.12 0.31 USD | QAR 1.15 0.32 USD | QAR 14.26B 3.92B USD | 37.83 | QAR 0.03 0.008 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$68.23 50.63 USD |
-1.49
|
CA$5.28B 3.92B USD | CA$210.77K 156.4K USD | CA$66.80 49.57 USD | CA$69.22 51.37 USD | CA$5.28B 3.92B USD | 0 | -CA$1.04 -0.7 USD | ||
Methanex
MEOH
US
|
$48.15 — |
-1.47
|
$3.73B — | $1.12M — | $47.16 — | $48.79 — | $3.73B — | 0 | -$0.72 — | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.80 0.64 USD |
+0.44
|
THB 128.01B 3.6B USD | THB 9.38M 263.91K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 128.01B 3.6B USD | 0 | -THB 1.74 -0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.04 30.06 USD |
-0.23
|
€2.88B 3.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.33B USD | 2.08 | €12.48 14.41 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.44 2.87 USD |
-3.09
|
CN¥22.05B 3.25B USD | CN¥49.96M 7.37M USD | CN¥19.42 2.87 USD | CN¥21.10 3.11 USD | CN¥22.05B 3.25B USD | 972.00 | CN¥0.02 0.002 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.10 30.13 USD |
+0.77
|
€2.73B 3.15B USD | €159.73K 184.38K USD | €25.92 29.92 USD | €26.18 30.22 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,692 10.43 USD |
+0.06
|
¥510B 3.14B USD | ¥603K 3.72K USD | ¥1,688 10.41 USD | ¥1,706 10.52 USD | ¥510B 3.14B USD | 71.48 | ¥24 0.15 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$14.16 1.81 USD |
-6.41
|
HK$24.54B 3.14B USD | HK$44.51M 5.69M USD | HK$13.96 1.78 USD | HK$15.39 1.97 USD | HK$24.54B 3.14B USD | 12.53 | HK$1.13 0.14 USD | ||
|
Solvay SA
SLVYY
US
|
$2.94 — |
+1.03
|
$3.13B — | $101.00 — | $2.92 — | $2.94 — | $3.13B — | 0 | -$0.03 — | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥84.01 12.4 USD |
-1.35
|
CN¥20.84B 3.08B USD | CN¥5.26M 776.47K USD | CN¥84.01 12.4 USD | CN¥88.58 13.07 USD | CN¥20.84B 3.08B USD | 135.50 | CN¥0.62 0.09 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.12 7.99 USD |
-3.22
|
CN¥20.71B 3.06B USD | CN¥17.80M 2.63M USD | CN¥54.07 7.98 USD | CN¥58.99 8.7 USD | CN¥20.71B 3.06B USD | 225.50 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥20.41B 3.01B USD | CN¥38.53M 5.69M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥20.41B 3.01B USD | 20.33 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.99 1.62 USD |
+0.09
|
CN¥20.29B 2.99B USD | CN¥21.93M 3.24M USD | CN¥10.73 1.58 USD | CN¥11.12 1.64 USD | CN¥20.29B 2.99B USD | 39.25 | CN¥0.28 0.04 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.36 18.88 USD |
-0.46
|
€2.51B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 8.34 | €1.96 2.26 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥19.16B 2.83B USD | CN¥105.42M 15.55M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.28 2.99 USD |
-2.55
|
CN¥18.76B 2.77B USD | CN¥39.89M 5.89M USD | CN¥20.26 2.99 USD | CN¥20.87 3.08 USD | CN¥18.76B 2.77B USD | 405.60 | CN¥0.05 0.007 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.04 3.75 USD |
-1.27
|
SAR 10.30B 2.75B USD | SAR 706.46K 188.47K USD | SAR 14.04 3.75 USD | SAR 14.22 3.79 USD | SAR 10.30B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.41 18.94 USD |
+1.05
|
€2.38B 2.74B USD | €132.28K 152.69K USD | €16.22 18.72 USD | €16.41 18.94 USD | €2.38B 2.74B USD | 15.05 | €1.09 1.26 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.18 5.34 USD |
-4.16
|
CN¥18.48B 2.73B USD | CN¥27.68M 4.08M USD | CN¥36.08 5.32 USD | CN¥38.78 5.72 USD | CN¥18.48B 2.73B USD | 27.83 | CN¥1.30 0.19 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥71.15 10.5 USD |
-10.01
|
CN¥18.47B 2.73B USD | CN¥36.30M 5.36M USD | CN¥71.15 10.5 USD | CN¥74.88 11.05 USD | CN¥18.47B 2.73B USD | 34.53 | CN¥2.06 0.3 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.23 1.21 USD |
+1.36
|
CN¥17.44B 2.57B USD | CN¥14.79M 2.18M USD | CN¥7.98 1.18 USD | CN¥8.31 1.23 USD | CN¥17.44B 2.57B USD | 30.48 | CN¥0.27 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.51 4.21 USD |
-1.01
|
CN¥17.27B 2.55B USD | CN¥6.47M 954.83K USD | CN¥28.10 4.15 USD | CN¥28.95 4.27 USD | CN¥17.27B 2.55B USD | 13.38 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.48 2.73 USD |
-3.45
|
CN¥16.93B 2.5B USD | CN¥26.89M 3.97M USD | CN¥18.48 2.73 USD | CN¥19.58 2.89 USD | CN¥16.93B 2.5B USD | 57.75 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥16.56B 2.44B USD | CN¥29.95M 4.42M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥16.56B 2.44B USD | 48.33 | CN¥0.09 0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.92 6.04 USD |
+1.16
|
CN¥16.52B 2.44B USD | CN¥12.43M 1.83M USD | CN¥39.60 5.84 USD | CN¥42.32 6.24 USD | CN¥16.52B 2.44B USD | 93.00 | CN¥0.44 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥69.56 10.26 USD |
-1.75
|
CN¥16.19B 2.39B USD | CN¥8.81M 1.3M USD | CN¥69.48 10.25 USD | CN¥72.36 10.68 USD | CN¥16.19B 2.39B USD | 48.98 | CN¥1.42 0.21 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,542.00 18.66 USD |
-0.27
|
₹194.86B 2.36B USD | ₹92.62K 1.12K USD | ₹1,537.00 18.6 USD | ₹1,573.40 19.04 USD | ₹194.86B 2.36B USD | 25.97 | ₹59.37 0.72 USD | ||
Olin
OLN
US
|
$20.19 — |
-3.86
|
$2.30B — | $2.39M — | $19.90 — | $21.15 — | $2.30B — | 0 | -$1.56 — | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.04 2.96 USD |
+1.99
|
CN¥15.52B 2.29B USD | CN¥110.03M 16.23M USD | CN¥19.30 2.85 USD | CN¥21.62 3.19 USD | CN¥15.52B 2.29B USD | 286.28 | CN¥0.07 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥15.44B 2.28B USD | CN¥20.82M 3.07M USD | CN¥7.91 1.17 USD | CN¥8.30 1.22 USD | CN¥15.44B 2.28B USD | 37.18 | CN¥0.22 0.03 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹722.85 8.75 USD |
+1.28
|
₹184.15B 2.23B USD | ₹302.44K 3.66K USD | ₹716.00 8.66 USD | ₹729.90 8.83 USD | ₹184.15B 2.23B USD | 0 | -₹74.45 -0.9 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥52.38 7.73 USD |
-3.11
|
CN¥14.68B 2.17B USD | CN¥12.36M 1.82M USD | CN¥52.30 7.72 USD | CN¥54.10 7.98 USD | CN¥14.68B 2.17B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.00 6.2 USD |
-2.94
|
CN¥14.33B 2.11B USD | CN¥24.36M 3.59M USD | CN¥42.00 6.2 USD | CN¥44.80 6.61 USD | CN¥14.33B 2.11B USD | 161.53 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.91 3.68 USD |
+1.55
|
CN¥14.28B 2.11B USD | CN¥73.82M 10.89M USD | CN¥24.59 3.63 USD | CN¥25.89 3.82 USD | CN¥14.28B 2.11B USD | 73.26 | CN¥0.34 0.05 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,927 24.21 USD |
+0.2
|
¥339B 2.09B USD | ¥372K 2.29K USD | ¥3,900 24.05 USD | ¥3,990 24.6 USD | ¥339B 2.09B USD | 21.54 | ¥182 1.12 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.15 1.37 USD |
-1.53
|
SAR 7.73B 2.06B USD | SAR 3.29M 878.67K USD | SAR 5.15 1.37 USD | SAR 5.25 1.4 USD | SAR 7.73B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
+1.47
|
CN¥13.66B 2.02B USD | CN¥14.95M 2.21M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥13.66B 2.02B USD | 344.00 | CN¥0.01 0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.93 1.32 USD |
+1.02
|
CN¥13.26B 1.96B USD | CN¥57.26M 8.45M USD | CN¥8.58 1.27 USD | CN¥9.14 1.35 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huntsman
HUN
US
|
$10.81 — |
-4.34
|
$1.90B — | $3.14M — | $10.61 — | $11.38 — | $1.90B — | 0 | -$1.80 — | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.14 0.91 USD |
-0.65
|
CN¥12.70B 1.87B USD | CN¥73.60M 10.86M USD | CN¥6.09 0.9 USD | CN¥6.33 0.93 USD | CN¥12.70B 1.87B USD | 27.90 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.34 2.85 USD |
-0.72
|
CN¥12.54B 1.85B USD | CN¥34.39M 5.07M USD | CN¥18.76 2.77 USD | CN¥20.15 2.97 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.57 2.15 USD |
+3.56
|
CN¥12.49B 1.84B USD | CN¥46.22M 6.82M USD | CN¥14.08 2.08 USD | CN¥15.16 2.24 USD | CN¥12.49B 1.84B USD | 242.83 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.26 4.17 USD |
+3.55
|
CN¥12.43B 1.83B USD | CN¥16.66M 2.46M USD | CN¥26.77 3.95 USD | CN¥28.80 4.25 USD | CN¥12.43B 1.83B USD | 56.52 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.73 1.58 USD |
+3.67
|
CN¥11.94B 1.76B USD | CN¥22.08M 3.26M USD | CN¥10.21 1.51 USD | CN¥11.02 1.63 USD | CN¥11.94B 1.76B USD | 38.32 | CN¥0.28 0.04 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.03 8.71 USD |
+6.17
|
CN¥11.78B 1.74B USD | CN¥19.47M 2.87M USD | CN¥50.41 7.44 USD | CN¥61.00 9 USD | CN¥11.78B 1.74B USD | 98.38 | CN¥0.60 0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥112.57 16.61 USD |
+0.14
|
CN¥11.67B 1.72B USD | CN¥6.15M 907.72K USD | CN¥111.30 16.42 USD | CN¥118.99 17.56 USD | CN¥11.67B 1.72B USD | 129.39 | CN¥0.87 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.09 1.49 USD |
+0.4
|
CN¥11.67B 1.72B USD | CN¥6.22M 917.02K USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥11.67B 1.72B USD | 14.01 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.67 2.46 USD |
-0.06
|
CN¥11.59B 1.71B USD | CN¥34.50M 5.09M USD | CN¥16.43 2.42 USD | CN¥17.01 2.51 USD | CN¥11.59B 1.71B USD | 238.14 | CN¥0.07 0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥54.87 8.1 USD |
-6.62
|
CN¥11.56B 1.71B USD | CN¥16.64M 2.46M USD | CN¥54.59 8.05 USD | CN¥59.30 8.75 USD | CN¥11.56B 1.71B USD | 211.03 | CN¥0.26 0.04 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$52.35B 1.66B USD | NT$472.34K 15.01K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$52.35B 1.66B USD | 24.20 | NT$7.21 0.23 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.21 2.46 USD |
-0.65
|
SAR 6.16B 1.64B USD | SAR 274.34K 73.19K USD | SAR 9.21 2.46 USD | SAR 9.38 2.5 USD | SAR 6.16B 1.64B USD | 0 | -SAR 4.53 -1.2 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.48 2.87 USD |
+1.46
|
CN¥11.07B 1.63B USD | CN¥5.87M 866.19K USD | CN¥18.86 2.78 USD | CN¥20.00 2.95 USD | CN¥11.07B 1.63B USD | 54.11 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
+0.29
|
$1.58B — | $182.90K — | $0.68 — | $0.68 — | $1.58B — | 6.19 | $0.11 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.35 3.15 USD |
+1.43
|
CN¥10.70B 1.58B USD | CN¥19.97M 2.95M USD | CN¥20.98 3.1 USD | CN¥21.70 3.2 USD | CN¥10.70B 1.58B USD | 36.18 | CN¥0.59 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||