Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (159)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (570)
- {{item.name}}
- Все секторы
- Материалы (570)
Химикаты (570)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,349 45.31 USD |
+4.83
|
¥14T 84.27B USD | ¥4M 24.36K USD | ¥7,216 44.49 USD | ¥7,403 45.65 USD | ¥14T 84.27B USD | 29.12 | ¥252 1.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.89 — |
+2.58
|
$81.42B — | $9.57K — | $21.77 — | $21.91 — | $81.42B — | 27.36 | $0.80 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.91 — |
+0.96
|
$77.94B — | $300.00 — | $47.30 — | $47.94 — | $77.94B — | 26.86 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€47.25 54.54 USD |
-1.77
|
€42.17B 48.68B USD | €240.00 277.04 USD | €0.00 0 USD | €0.00 0 USD | €42.17B 48.68B USD | 189.00 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€47.44 54.76 USD |
-0.38
|
€41.95B 48.43B USD | €1.99M 2.3M USD | €47.05 54.31 USD | €47.75 55.12 USD | €41.95B 48.43B USD | 27.90 | €1.70 1.96 USD | ||
BASF SE
BAS.F
DE
|
€47.32 54.62 USD |
-0.99
|
€41.85B 48.3B USD | €3.81K 4.4K USD | €47.28 54.57 USD | €47.84 55.22 USD | €41.85B 48.3B USD | 27.67 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.50 — |
-0.88
|
$47.75B — | $14.04K — | $13.42 — | $13.54 — | $47.75B — | 28.12 | $0.48 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.55 13.75 USD |
-1.81
|
SAR 154.65B 41.26B USD | SAR 1.13M 302K USD | SAR 51.55 13.75 USD | SAR 52.45 13.99 USD | SAR 154.65B 41.26B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.50 3.02 USD |
+1.99
|
CN¥150.33B 22.18B USD | CN¥39.39M 5.81M USD | CN¥19.60 2.89 USD | CN¥20.64 3.05 USD | CN¥150.33B 22.18B USD | 11.84 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$28.50 — |
-1.83
|
$20.54B — | $9.09M — | $27.99 — | $29.04 — | $20.54B — | 0 | -$3.93 — | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.61 11.01 USD |
-0.19
|
CN¥125.20B 18.47B USD | CN¥29.00M 4.28M USD | CN¥74.17 10.94 USD | CN¥78.08 11.52 USD | CN¥125.20B 18.47B USD | 63.76 | CN¥1.17 0.17 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,110 99.34 USD |
+2.29
|
¥3T 17.98B USD | ¥971K 5.99K USD | ¥15,925 98.2 USD | ¥16,435 101.34 USD | ¥3T 17.98B USD | 100.28 | ¥161 0.99 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥44.63 6.59 USD |
-2.98
|
CN¥120.49B 17.78B USD | CN¥45.63M 6.73M USD | CN¥44.28 6.53 USD | CN¥46.97 6.93 USD | CN¥120.49B 17.78B USD | 28.98 | CN¥1.54 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥55.23 8.15 USD |
-1.36
|
CN¥115.80B 17.09B USD | CN¥20.47M 3.02M USD | CN¥54.21 8 USD | CN¥55.98 8.26 USD | CN¥115.80B 17.09B USD | 29.85 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.89 2.34 USD |
-2.4
|
CN¥111.85B 16.5B USD | CN¥32.28M 4.76M USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥111.85B 16.5B USD | 12.41 | CN¥1.28 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.15 10.35 USD |
+1.9
|
CN¥110.06B 16.24B USD | CN¥6.14M 905.5K USD | CN¥68.26 10.07 USD | CN¥70.88 10.46 USD | CN¥110.06B 16.24B USD | 23.54 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.88 1.61 USD |
-0.91
|
CN¥108.69B 16.04B USD | CN¥27.81M 4.1M USD | CN¥10.55 1.56 USD | CN¥11.03 1.63 USD | CN¥108.69B 16.04B USD | 34.00 | CN¥0.32 0.05 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥67.62 9.98 USD |
+2.15
|
CN¥87.23B 12.87B USD | CN¥33.31M 4.91M USD | CN¥66.20 9.77 USD | CN¥70.50 10.4 USD | CN¥87.23B 12.87B USD | 55.42 | CN¥1.22 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.06 1.78 USD |
-3.37
|
CN¥79.73B 11.76B USD | CN¥21.64M 3.19M USD | CN¥11.64 1.72 USD | CN¥12.14 1.79 USD | CN¥79.73B 11.76B USD | 67.00 | CN¥0.18 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$42.66 5.45 USD |
-0.97
|
HK$89.44B 11.44B USD | HK$3.07M 392.3K USD | HK$41.86 5.35 USD | HK$43.18 5.52 USD | HK$89.44B 11.44B USD | 20.02 | HK$2.13 0.27 USD | ||
Ganfeng Lithium
GNENF
US
|
$5.42 — |
-5.74
|
$11.36B — | $15.20K — | $5.40 — | $5.42 — | $11.36B — | 20.07 | $0.27 — | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.00 1.91 USD |
-7.26
|
NT$350.94B 11.15B USD | NT$59.02M 1.88M USD | NT$59.40 1.89 USD | NT$64.70 2.06 USD | NT$350.94B 11.15B USD | 0 | -NT$0.99 -0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,620.00 0.1 USD |
+1.25
|
IDR 151.81T 9.7B USD | IDR 46.15M 2.95K USD | IDR 1,590.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 151.81T 9.7B USD | 14.91 | IDR 108.64 0.006 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥57.64 8.5 USD |
-1.27
|
CN¥58.23B 8.59B USD | CN¥34.09M 5.03M USD | CN¥57.00 8.41 USD | CN¥60.66 8.95 USD | CN¥58.23B 8.59B USD | 151.68 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥213.93 31.56 USD |
+3.37
|
CN¥55.96B 8.26B USD | CN¥8.35M 1.23M USD | CN¥209.25 30.87 USD | CN¥225.00 33.2 USD | CN¥55.96B 8.26B USD | 230.03 | CN¥0.93 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.74 6.45 USD |
+0.21
|
CN¥52.07B 7.68B USD | CN¥101.18M 14.93M USD | CN¥42.99 6.34 USD | CN¥45.69 6.74 USD | CN¥52.07B 7.68B USD | 99.40 | CN¥0.44 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.70 2.76 USD |
+1.19
|
CN¥51.42B 7.59B USD | CN¥21.35M 3.15M USD | CN¥17.88 2.64 USD | CN¥18.91 2.79 USD | CN¥51.42B 7.59B USD | 13.85 | CN¥1.35 0.2 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.10 6.36 USD |
-0.76
|
CN¥50.95B 7.52B USD | CN¥10.18M 1.5M USD | CN¥42.61 6.29 USD | CN¥44.75 6.6 USD | CN¥50.95B 7.52B USD | 0 | -CN¥2.70 -0.3 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.40 0.94 USD |
+1.15
|
MYR 35.20B 7.48B USD | MYR 626.20K 133.15K USD | MYR 4.28 0.91 USD | MYR 4.44 0.94 USD | MYR 35.20B 7.48B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.26 8.15 USD |
-0.09
|
CN¥46.77B 6.9B USD | CN¥20.61M 3.04M USD | CN¥54.63 8.06 USD | CN¥57.16 8.43 USD | CN¥46.77B 6.9B USD | 48.05 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥35.62 5.26 USD |
-1.6
|
CN¥42.81B 6.32B USD | CN¥23.00M 3.39M USD | CN¥35.55 5.25 USD | CN¥37.15 5.48 USD | CN¥42.81B 6.32B USD | 28.26 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥65.09 9.6 USD |
-2.53
|
CN¥39.74B 5.86B USD | CN¥10.49M 1.55M USD | CN¥64.76 9.56 USD | CN¥67.96 10.03 USD | CN¥39.74B 5.86B USD | 18.28 | CN¥3.56 0.53 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥546 3.37 USD |
+1.37
|
¥902B 5.56B USD | ¥4M 23.08K USD | ¥535 3.3 USD | ¥549 3.38 USD | ¥902B 5.56B USD | 14.69 | ¥37 0.23 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.38 0.65 USD |
-0.9
|
CN¥36.96B 5.45B USD | CN¥23.76M 3.51M USD | CN¥4.32 0.64 USD | CN¥4.43 0.65 USD | CN¥36.96B 5.45B USD | 12.16 | CN¥0.36 0.05 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,714 16.73 USD |
+0.2
|
¥836B 5.15B USD | ¥364K 2.24K USD | ¥2,709 16.7 USD | ¥2,760 17.02 USD | ¥836B 5.15B USD | 20.49 | ¥132 0.82 USD | ||
Celanese
CE
US
|
$46.64 — |
-1.4
|
$5.11B — | $1.97M — | $46.09 — | $47.55 — | $5.11B — | 0 | -$9.72 — | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.36 6.84 USD |
+1.36
|
CN¥33.44B 4.93B USD | CN¥2.46M 362.51K USD | CN¥45.13 6.66 USD | CN¥47.14 6.96 USD | CN¥33.44B 4.93B USD | 56.53 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.82 6.17 USD |
-3.21
|
CN¥31.60B 4.66B USD | CN¥10.80M 1.59M USD | CN¥41.61 6.14 USD | CN¥43.65 6.44 USD | CN¥31.60B 4.66B USD | 46.98 | CN¥0.89 0.13 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 268.00 336.13 USD |
+1.71
|
CHF 3.70B 4.65B USD | CHF 3.47K 4.35K USD | CHF 265.00 332.37 USD | CHF 269.00 337.39 USD | CHF 3.70B 4.65B USD | 35.21 | CHF 7.61 9.54 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.70 8.19 USD |
+0.33
|
SAR 17.27B 4.61B USD | SAR 711.20K 189.73K USD | SAR 30.20 8.06 USD | SAR 30.74 8.2 USD | SAR 17.27B 4.61B USD | 219.28 | SAR 0.14 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.58 1.86 USD |
+0.64
|
CN¥30.92B 4.56B USD | CN¥22.50M 3.32M USD | CN¥12.45 1.84 USD | CN¥12.70 1.87 USD | CN¥30.92B 4.56B USD | 26.76 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.95 2.65 USD |
0
|
CN¥30.11B 4.44B USD | CN¥8.14M 1.2M USD | CN¥17.65 2.6 USD | CN¥18.19 2.68 USD | CN¥30.11B 4.44B USD | 24.93 | CN¥0.72 0.11 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.25 0.96 USD |
-0.72
|
THB 154.43B 4.35B USD | THB 29.84M 839.56K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.39 3.16 USD |
-1.25
|
CN¥28.57B 4.22B USD | CN¥7.35M 1.08M USD | CN¥21.29 3.14 USD | CN¥21.74 3.21 USD | CN¥28.57B 4.22B USD | 73.75 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.02 2.66 USD |
-0.5
|
CN¥26.94B 3.98B USD | CN¥39.39M 5.81M USD | CN¥18.00 2.66 USD | CN¥19.25 2.84 USD | CN¥26.94B 3.98B USD | 901.00 | CN¥0.02 0.002 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.14 0.31 USD |
+0.44
|
QAR 14.26B 3.92B USD | QAR 8.52M 2.34M USD | QAR 1.12 0.31 USD | QAR 1.15 0.32 USD | QAR 14.26B 3.92B USD | 37.83 | QAR 0.03 0.008 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$68.23 50.63 USD |
-1.49
|
CA$5.28B 3.92B USD | CA$210.77K 156.4K USD | CA$66.80 49.57 USD | CA$69.22 51.37 USD | CA$5.28B 3.92B USD | 0 | -CA$1.04 -0.7 USD | ||
Methanex
MEOH
US
|
$48.15 — |
-1.47
|
$3.73B — | $1.12M — | $47.16 — | $48.79 — | $3.73B — | 0 | -$0.72 — | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.70 0.64 USD |
+0.44
|
THB 127.45B 3.59B USD | THB 17.43M 490.47K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 127.45B 3.59B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.13 2.97 USD |
+0.35
|
CN¥22.83B 3.37B USD | CN¥32.03M 4.73M USD | CN¥19.85 2.93 USD | CN¥21.10 3.11 USD | CN¥22.83B 3.37B USD | 1006.50 | CN¥0.02 0.002 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.04 30.06 USD |
-0.23
|
€2.88B 3.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.33B USD | 2.08 | €12.48 14.41 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$14.68 1.88 USD |
-2.97
|
HK$25.44B 3.25B USD | HK$18.70M 2.39M USD | HK$14.30 1.83 USD | HK$15.39 1.97 USD | HK$25.44B 3.25B USD | 12.99 | HK$1.13 0.14 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,696 10.46 USD |
+0.3
|
¥511B 3.15B USD | ¥419K 2.58K USD | ¥1,689 10.41 USD | ¥1,706 10.52 USD | ¥511B 3.15B USD | 71.65 | ¥24 0.15 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.10 30.13 USD |
+0.77
|
€2.73B 3.15B USD | €159.73K 184.38K USD | €25.92 29.92 USD | €26.18 30.22 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥85.92 12.68 USD |
+0.89
|
CN¥21.32B 3.15B USD | CN¥3.55M 523.91K USD | CN¥84.55 12.48 USD | CN¥88.58 13.07 USD | CN¥21.32B 3.15B USD | 138.58 | CN¥0.62 0.09 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥55.46 8.18 USD |
-0.82
|
CN¥21.22B 3.13B USD | CN¥11.83M 1.75M USD | CN¥55.01 8.12 USD | CN¥58.99 8.7 USD | CN¥21.22B 3.13B USD | 231.08 | CN¥0.24 0.04 USD | ||
|
Solvay SA
SLVYY
US
|
$2.92 — |
+0.34
|
$3.11B — | $101.00 — | $2.92 — | $2.94 — | $3.11B — | 0 | -$0.03 — | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.98 1.62 USD |
0
|
CN¥20.27B 2.99B USD | CN¥10.40M 1.53M USD | CN¥10.73 1.58 USD | CN¥11.05 1.63 USD | CN¥20.27B 2.99B USD | 39.21 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥20.22B 2.98B USD | CN¥11.70M 1.73M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥20.22B 2.98B USD | 20.14 | CN¥0.27 0.04 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.36 18.88 USD |
-0.46
|
€2.51B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 8.34 | €1.96 2.26 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥19.08B 2.81B USD | CN¥50.58M 7.46M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.37 3.01 USD |
-2.12
|
CN¥18.84B 2.78B USD | CN¥24.42M 3.6M USD | CN¥20.27 2.99 USD | CN¥20.87 3.08 USD | CN¥18.84B 2.78B USD | 407.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.88 5.44 USD |
-2.3
|
CN¥18.84B 2.78B USD | CN¥15.58M 2.3M USD | CN¥36.81 5.43 USD | CN¥38.78 5.72 USD | CN¥18.84B 2.78B USD | 28.36 | CN¥1.30 0.19 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥72.18 10.65 USD |
-8.7
|
CN¥18.74B 2.77B USD | CN¥25.17M 3.71M USD | CN¥71.15 10.5 USD | CN¥74.88 11.05 USD | CN¥18.74B 2.77B USD | 35.03 | CN¥2.06 0.3 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.04 3.75 USD |
-1.27
|
SAR 10.30B 2.75B USD | SAR 706.46K 188.47K USD | SAR 14.04 3.75 USD | SAR 14.22 3.79 USD | SAR 10.30B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.41 18.94 USD |
+1.05
|
€2.38B 2.74B USD | €132.28K 152.69K USD | €16.22 18.72 USD | €16.41 18.94 USD | €2.38B 2.74B USD | 15.05 | €1.09 1.26 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.85 2.78 USD |
-1.51
|
CN¥17.26B 2.55B USD | CN¥15.28M 2.25M USD | CN¥18.65 2.75 USD | CN¥19.58 2.89 USD | CN¥17.26B 2.55B USD | 58.90 | CN¥0.32 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.41 4.19 USD |
-1.35
|
CN¥17.21B 2.54B USD | CN¥3.06M 452.2K USD | CN¥28.10 4.15 USD | CN¥28.80 4.25 USD | CN¥17.21B 2.54B USD | 13.33 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.09 1.19 USD |
-0.37
|
CN¥17.15B 2.53B USD | CN¥7.03M 1.04M USD | CN¥7.98 1.18 USD | CN¥8.18 1.21 USD | CN¥17.15B 2.53B USD | 29.96 | CN¥0.27 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.55 6.13 USD |
+2.72
|
CN¥16.78B 2.48B USD | CN¥7.85M 1.16M USD | CN¥39.60 5.84 USD | CN¥42.32 6.24 USD | CN¥16.78B 2.48B USD | 94.43 | CN¥0.44 0.06 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥16.60B 2.45B USD | CN¥14.28M 2.11M USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥16.60B 2.45B USD | 48.44 | CN¥0.09 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥70.47 10.4 USD |
-0.47
|
CN¥16.40B 2.42B USD | CN¥4.72M 696.67K USD | CN¥70.00 10.33 USD | CN¥72.36 10.68 USD | CN¥16.40B 2.42B USD | 49.62 | CN¥1.42 0.21 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,546.20 18.71 USD |
+1.66
|
₹195.39B 2.36B USD | ₹153.34K 1.86K USD | ₹1,523.00 18.43 USD | ₹1,561.50 18.89 USD | ₹195.39B 2.36B USD | 26.47 | ₹58.41 0.71 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.53 3.03 USD |
+4.48
|
CN¥15.90B 2.35B USD | CN¥75.21M 11.1M USD | CN¥19.30 2.85 USD | CN¥21.62 3.19 USD | CN¥15.90B 2.35B USD | 293.28 | CN¥0.07 0.01 USD | ||
Olin
OLN
US
|
$20.19 — |
-3.86
|
$2.30B — | $2.39M — | $19.90 — | $21.15 — | $2.30B — | 0 | -$1.56 — | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.16 1.2 USD |
+0.12
|
CN¥15.40B 2.27B USD | CN¥11.47M 1.69M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥15.40B 2.27B USD | 37.09 | CN¥0.22 0.03 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹713.70 8.63 USD |
+0.46
|
₹181.82B 2.2B USD | ₹411.50K 4.98K USD | ₹704.35 8.52 USD | ₹719.70 8.71 USD | ₹181.82B 2.2B USD | 0 | -₹74.45 -0.9 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥53.08 7.83 USD |
-1.81
|
CN¥14.87B 2.19B USD | CN¥6.44M 949.61K USD | CN¥52.90 7.81 USD | CN¥54.10 7.98 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.98 6.34 USD |
-0.67
|
CN¥14.66B 2.16B USD | CN¥15.74M 2.32M USD | CN¥42.72 6.3 USD | CN¥44.80 6.61 USD | CN¥14.66B 2.16B USD | 165.30 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.97 3.68 USD |
+1.79
|
CN¥14.31B 2.11B USD | CN¥28.23M 4.17M USD | CN¥24.59 3.63 USD | CN¥25.88 3.82 USD | CN¥14.31B 2.11B USD | 73.44 | CN¥0.34 0.05 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,934 24.26 USD |
+0.38
|
¥339B 2.09B USD | ¥263K 1.62K USD | ¥3,900 24.05 USD | ¥3,990 24.6 USD | ¥339B 2.09B USD | 21.58 | ¥182 1.12 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.15 1.37 USD |
-1.53
|
SAR 7.73B 2.06B USD | SAR 3.29M 878.67K USD | SAR 5.15 1.37 USD | SAR 5.25 1.4 USD | SAR 7.73B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.13 1.35 USD |
+3.28
|
CN¥13.56B 2B USD | CN¥35.70M 5.27M USD | CN¥8.58 1.27 USD | CN¥9.14 1.35 USD | CN¥13.56B 2B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥13.51B 1.99B USD | CN¥8.04M 1.19M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥13.51B 1.99B USD | 340.00 | CN¥0.01 0.001 USD | ||
|
Huntsman
HUN
US
|
$10.81 — |
-4.34
|
$1.90B — | $3.14M — | $10.61 — | $11.38 — | $1.90B — | 0 | -$1.80 — | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥12.81B 1.89B USD | CN¥45.34M 6.69M USD | CN¥6.09 0.9 USD | CN¥6.33 0.93 USD | CN¥12.81B 1.89B USD | 28.13 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.68 2.9 USD |
+1.03
|
CN¥12.76B 1.88B USD | CN¥20.65M 3.05M USD | CN¥18.76 2.77 USD | CN¥20.15 2.97 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.75 2.18 USD |
+4.83
|
CN¥12.64B 1.87B USD | CN¥34.40M 5.08M USD | CN¥14.08 2.08 USD | CN¥15.16 2.24 USD | CN¥12.64B 1.87B USD | 245.83 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.67 4.08 USD |
+1.39
|
CN¥12.17B 1.8B USD | CN¥4.77M 704.11K USD | CN¥26.77 3.95 USD | CN¥27.79 4.1 USD | CN¥12.17B 1.8B USD | 55.34 | CN¥0.50 0.07 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥56.14 8.28 USD |
-4.46
|
CN¥11.82B 1.74B USD | CN¥9.92M 1.46M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥11.82B 1.74B USD | 215.92 | CN¥0.26 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥113.75 16.78 USD |
+1.19
|
CN¥11.79B 1.74B USD | CN¥3.58M 527.83K USD | CN¥112.30 16.57 USD | CN¥118.99 17.56 USD | CN¥11.79B 1.74B USD | 130.74 | CN¥0.87 0.13 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥11.60B 1.71B USD | CN¥5.44M 803.17K USD | CN¥10.21 1.51 USD | CN¥10.46 1.54 USD | CN¥11.60B 1.71B USD | 37.25 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.01 1.48 USD |
-0.4
|
CN¥11.58B 1.71B USD | CN¥3.35M 494.18K USD | CN¥9.83 1.45 USD | CN¥10.06 1.48 USD | CN¥11.58B 1.71B USD | 13.90 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.63 2.45 USD |
-0.3
|
CN¥11.56B 1.71B USD | CN¥15.16M 2.24M USD | CN¥16.43 2.42 USD | CN¥17.01 2.51 USD | CN¥11.56B 1.71B USD | 237.57 | CN¥0.07 0.01 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$52.35B 1.66B USD | NT$472.34K 15.01K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$52.35B 1.66B USD | 24.20 | NT$7.21 0.23 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.21 2.46 USD |
-0.65
|
SAR 6.16B 1.64B USD | SAR 274.34K 73.19K USD | SAR 9.21 2.46 USD | SAR 9.38 2.5 USD | SAR 6.16B 1.64B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥70.98 10.47 USD |
-2.96
|
CN¥10.90B 1.61B USD | CN¥11.56M 1.71M USD | CN¥70.55 10.41 USD | CN¥75.66 11.16 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.15 2.83 USD |
-0.26
|
CN¥10.88B 1.61B USD | CN¥2.21M 325.82K USD | CN¥18.86 2.78 USD | CN¥19.37 2.86 USD | CN¥10.88B 1.61B USD | 53.19 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.15
|
$1.58B — | $49.30K — | $0.68 — | $0.68 — | $1.58B — | 6.16 | $0.11 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.26 3.14 USD |
+1
|
CN¥10.66B 1.57B USD | CN¥9.93M 1.47M USD | CN¥20.98 3.1 USD | CN¥21.60 3.19 USD | CN¥10.66B 1.57B USD | 36.03 | CN¥0.59 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||