$2.24T
Общая капитализация
$73.76B
Общий объем
BTC 55.97%     ETH 9.43%
Доминирование

Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (571)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.82
-4.97
$81.15B $17.78K $21.72 $22.00 $81.15B 29.48 $0.74
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,993 43.12 USD
-2.31
¥13T 80.18B USD ¥4M 23.62K USD ¥6,956 42.89 USD ¥7,128 43.95 USD ¥13T 80.18B USD 27.67 ¥253 1.56 USD
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.51
-6.72
$77.19B $300.00 $47.30 $47.94 $77.19B 26.60 $1.56
BASF SE BASF SE 0BFA.IL GB €47.55 54.89 USD
-0.21
€42.44B 48.99B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €42.44B 48.99B USD 190.19 €0.25 0.29 USD
BASF SE BASF SE BAS.F DE €47.70 55.06 USD
+0.32
€42.18B 48.69B USD €25.00 28.86 USD €47.70 55.06 USD €47.70 55.06 USD €42.18B 48.69B USD 27.89 €1.71 1.97 USD
BASF SE BASF SE BAS.DE DE €47.36 54.66 USD
+0.05
€41.88B 48.34B USD €1.30M 1.5M USD €47.28 54.57 USD €47.81 55.19 USD €41.88B 48.34B USD 27.85 €1.70 1.96 USD
BASF SE BASF SE BASFY US $13.44
-0.88
$47.54B $2.13K $13.46 $13.61 $47.54B 28.00 $0.48
sr Saudi Basic Industries Corporation 2010.SR SR SAR 51.60 13.77 USD
-0.39
SAR 154.80B 41.3B USD SAR 1.46M 388.54K USD SAR 51.60 13.77 USD SAR 52.05 13.89 USD SAR 154.80B 41.3B USD 0 -SAR 0.19 -0.05 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.37 3.01 USD
-0.1
CN¥149.38B 22.04B USD CN¥52.41M 7.73M USD CN¥20.36 3 USD CN¥20.96 3.09 USD CN¥149.38B 22.04B USD 11.77 CN¥1.73 0.26 USD
Dow Dow DOW US $28.64
+4.79
$20.64B $13.65M $27.55 $28.70 $20.64B 0 -$4.19
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥46.28 6.83 USD
-0.64
CN¥124.94B 18.44B USD CN¥71.64M 10.57M USD CN¥44.90 6.62 USD CN¥48.15 7.1 USD CN¥124.94B 18.44B USD 30.05 CN¥1.54 0.23 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥73.35 10.82 USD
-1.28
CN¥123.09B 18.16B USD CN¥38.92M 5.74M USD CN¥73.33 10.82 USD CN¥78.69 11.61 USD CN¥123.09B 18.16B USD 62.69 CN¥1.17 0.17 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥57.19 8.44 USD
-6.92
CN¥119.91B 17.69B USD CN¥55.23M 8.15M USD CN¥56.88 8.39 USD CN¥61.12 9.02 USD CN¥119.91B 17.69B USD 30.91 CN¥1.85 0.27 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥16.82 2.48 USD
-1.06
CN¥118.40B 17.47B USD CN¥34.07M 5.03M USD CN¥16.51 2.44 USD CN¥17.25 2.55 USD CN¥118.40B 17.47B USD 13.14 CN¥1.28 0.19 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥15,395 94.93 USD
-1.79
¥3T 17.18B USD ¥2M 12.45K USD ¥14,780 91.14 USD ¥16,100 99.27 USD ¥3T 17.18B USD 96.28 ¥160 0.99 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.19 1.65 USD
-2.69
CN¥111.78B 16.49B USD CN¥46.15M 6.81M USD CN¥11.17 1.65 USD CN¥11.77 1.74 USD CN¥111.78B 16.49B USD 34.96 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥70.97 10.47 USD
-2.85
CN¥111.35B 16.43B USD CN¥9.89M 1.46M USD CN¥70.86 10.46 USD CN¥73.39 10.83 USD CN¥111.35B 16.43B USD 23.81 CN¥2.98 0.44 USD
us Ganfeng Lithium GNENF US $6.15
-3.76
$12.89B $2.30K $6.25 $6.25 $12.89B 22.77 $0.27
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.78 1.89 USD
+2.82
CN¥84.49B 12.47B USD CN¥56.00M 8.26M USD CN¥12.12 1.79 USD CN¥13.15 1.94 USD CN¥84.49B 12.47B USD 70.99 CN¥0.18 0.03 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥63.75 9.41 USD
-2.78
CN¥82.24B 12.13B USD CN¥54.23M 8M USD CN¥61.00 9 USD CN¥66.69 9.84 USD CN¥82.24B 12.13B USD 52.68 CN¥1.21 0.18 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$64.70 2.06 USD
+2.21
NT$378.43B 12.02B USD NT$73.97M 2.35M USD NT$63.40 2.01 USD NT$66.40 2.11 USD NT$378.43B 12.02B USD 0 -NT$0.99 -0.03 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$44.42 5.68 USD
-5.85
HK$93.14B 11.91B USD HK$9.47M 1.21M USD HK$44.18 5.65 USD HK$46.82 5.99 USD HK$93.14B 11.91B USD 20.85 HK$2.13 0.27 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,530.00 0.1 USD
-3.16
IDR 143.38T 9.16B USD IDR 100.19M 6.4K USD IDR 1,515.00 0.1 USD IDR 1,585.00 0.1 USD IDR 143.38T 9.16B USD 14.09 IDR 108.55 0.006 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥58.10 8.57 USD
-3.42
CN¥58.69B 8.66B USD CN¥35.37M 5.22M USD CN¥57.51 8.49 USD CN¥61.50 9.07 USD CN¥58.69B 8.66B USD 152.89 CN¥0.38 0.06 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥205.98 30.39 USD
-3.08
CN¥53.88B 7.95B USD CN¥7.97M 1.18M USD CN¥202.03 29.81 USD CN¥223.10 32.92 USD CN¥53.88B 7.95B USD 219.12 CN¥0.94 0.14 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥24.96 3.68 USD
-1.19
CN¥52.80B 7.79B USD CN¥23.74M 3.5M USD CN¥24.62 3.63 USD CN¥25.56 3.77 USD CN¥52.80B 7.79B USD 14.18 CN¥1.76 0.26 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥42.65 6.29 USD
-5.96
CN¥50.77B 7.49B USD CN¥149.65M 22.08M USD CN¥41.72 6.16 USD CN¥46.17 6.81 USD CN¥50.77B 7.49B USD 96.93 CN¥0.44 0.06 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥42.08 6.21 USD
-3.55
CN¥49.75B 7.34B USD CN¥16.17M 2.39M USD CN¥42.01 6.2 USD CN¥44.80 6.61 USD CN¥49.75B 7.34B USD 0 -CN¥2.70 -0.3 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.30 0.91 USD
+1.18
MYR 34.40B 7.31B USD MYR 2.24M 477.25K USD MYR 4.25 0.9 USD MYR 4.38 0.93 USD MYR 34.40B 7.31B USD 0 -MYR 0.22 -0.04 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥54.95 8.11 USD
-4.76
CN¥46.51B 6.86B USD CN¥36.13M 5.33M USD CN¥54.51 8.04 USD CN¥58.88 8.69 USD CN¥46.51B 6.86B USD 47.78 CN¥1.15 0.17 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥36.13 5.33 USD
-2.85
CN¥43.42B 6.41B USD CN¥39.27M 5.79M USD CN¥35.66 5.26 USD CN¥37.85 5.58 USD CN¥43.42B 6.41B USD 28.67 CN¥1.26 0.19 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥68.36 10.09 USD
-2.75
CN¥41.73B 6.16B USD CN¥16.10M 2.38M USD CN¥66.80 9.86 USD CN¥71.58 10.56 USD CN¥41.73B 6.16B USD 19.20 CN¥3.56 0.53 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥541 3.34 USD
+1.04
¥894B 5.51B USD ¥8M 46.83K USD ¥533 3.29 USD ¥547 3.38 USD ¥894B 5.51B USD 14.58 ¥37 0.23 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.41 0.65 USD
+0.23
CN¥37.21B 5.49B USD CN¥58.67M 8.66M USD CN¥4.32 0.64 USD CN¥4.47 0.66 USD CN¥37.21B 5.49B USD 12.24 CN¥0.36 0.05 USD
Celanese Celanese CE US $48.68
+2.18
$5.34B $2.21M $47.04 $49.03 $5.34B 0 -$10.08
jp Tosoh Corporation 4042.T JP ¥2,726 16.81 USD
-0.94
¥839B 5.18B USD ¥747K 4.61K USD ¥2,710 16.71 USD ¥2,756 17 USD ¥839B 5.18B USD 20.59 ¥132 0.82 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥45.66 6.74 USD
-2.14
CN¥32.93B 4.86B USD CN¥4.13M 609.07K USD CN¥45.26 6.68 USD CN¥47.13 6.95 USD CN¥32.93B 4.86B USD 55.68 CN¥0.82 0.12 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥13.30 1.96 USD
-8.78
CN¥32.69B 4.82B USD CN¥95.12M 14.03M USD CN¥13.18 1.94 USD CN¥15.25 2.25 USD CN¥32.69B 4.82B USD 28.29 CN¥0.47 0.07 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥42.50 6.27 USD
-4.52
CN¥32.11B 4.74B USD CN¥27.70M 4.09M USD CN¥41.48 6.12 USD CN¥45.22 6.67 USD CN¥32.11B 4.74B USD 47.75 CN¥0.89 0.13 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 271.50 340.52 USD
-1.27
CHF 3.75B 4.71B USD CHF 6.35K 7.97K USD CHF 271.50 340.52 USD CHF 277.00 347.42 USD CHF 3.75B 4.71B USD 36.29 CHF 7.48 9.38 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥18.42 2.72 USD
-3.46
CN¥30.90B 4.56B USD CN¥21.33M 3.15M USD CN¥18.30 2.7 USD CN¥19.35 2.86 USD CN¥30.90B 4.56B USD 25.58 CN¥0.72 0.11 USD
sr Yanbu National Petrochemical Company 2290.SR SR SAR 29.70 7.92 USD
+1.71
SAR 16.71B 4.46B USD SAR 693.87K 185.11K USD SAR 29.16 7.78 USD SAR 29.92 7.98 USD SAR 16.71B 4.46B USD 212.14 SAR 0.14 0.04 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 34.50 0.97 USD
+0.73
THB 155.56B 4.38B USD THB 21.04M 591.92K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 155.56B 4.38B USD 0 -THB 2.49 -0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥21.42 3.16 USD
-7.47
CN¥28.61B 4.22B USD CN¥25.29M 3.73M USD CN¥21.34 3.15 USD CN¥22.96 3.39 USD CN¥28.61B 4.22B USD 73.86 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.69 2.76 USD
-8.16
CN¥27.95B 4.12B USD CN¥82.53M 12.18M USD CN¥18.23 2.69 USD CN¥20.50 3.02 USD CN¥27.95B 4.12B USD 934.50 CN¥0.02 0.002 USD
qa Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.16 0.32 USD
-0.51
QAR 14.59B 4.01B USD QAR 8.29M 2.28M USD QAR 1.15 0.32 USD QAR 1.17 0.32 USD QAR 14.59B 4.01B USD 38.70 QAR 0.03 0.008 USD
ca Methanex Corporation MX.TO CA CA$65.21 48.39 USD
+4.76
CA$5.04B 3.74B USD CA$471.17K 349.64K USD CA$62.44 46.33 USD CA$65.34 48.49 USD CA$5.04B 3.74B USD 0 -CA$1.03 -0.7 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 23.10 0.65 USD
+0.87
THB 129.70B 3.65B USD THB 12.67M 356.58K USD THB 22.90 0.64 USD THB 23.50 0.66 USD THB 129.70B 3.65B USD 0 -THB 1.74 -0.04 USD
Methanex Methanex MEOH US $45.95
+4.86
$3.55B $1.95M $44.03 $46.05 $3.55B 0 -$0.77
hk Dongyue Group Limited 0189.HK HK HK$15.99 2.04 USD
-0.81
HK$27.71B 3.54B USD HK$15.19M 1.94M USD HK$15.73 2.01 USD HK$16.44 2.1 USD HK$27.71B 3.54B USD 14.15 HK$1.13 0.14 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥20.14 2.97 USD
-3.13
CN¥22.84B 3.37B USD CN¥51.76M 7.64M USD CN¥19.40 2.86 USD CN¥21.20 3.13 USD CN¥22.84B 3.37B USD 1007.00 CN¥0.02 0.002 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥87.84 12.96 USD
-10
CN¥22.81B 3.37B USD CN¥25.93M 3.83M USD CN¥87.84 12.96 USD CN¥96.57 14.25 USD CN¥22.81B 3.37B USD 42.43 CN¥2.07 0.31 USD
gb Solvay SA 0NZR.IL GB €26.18 30.22 USD
-0.91
€2.90B 3.35B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €2.90B 3.35B USD 2.09 €12.48 14.41 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,707 10.53 USD
+0.15
¥514B 3.17B USD ¥707K 4.36K USD ¥1,696 10.46 USD ¥1,718 10.59 USD ¥514B 3.17B USD 72.57 ¥24 0.15 USD
be Solvay SA SOLB.BR BE €26.22 30.27 USD
+0.15
€2.74B 3.16B USD €183.35K 211.65K USD €26.08 30.11 USD €26.56 30.66 USD €2.74B 3.16B USD 0 -€0.26 -0.3 USD
us Solvay SA SLVYY US $2.95
0
$3.14B $1.21K $2.95 $2.99 $3.14B 0 -$0.03
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥11.32 1.67 USD
-3.99
CN¥20.90B 3.08B USD CN¥26.80M 3.95M USD CN¥11.21 1.65 USD CN¥11.80 1.74 USD CN¥20.90B 3.08B USD 40.42 CN¥0.28 0.04 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥54.53 8.05 USD
-5.79
CN¥20.86B 3.08B USD CN¥12.27M 1.81M USD CN¥54.00 7.97 USD CN¥59.19 8.73 USD CN¥20.86B 3.08B USD 227.20 CN¥0.24 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.51 0.81 USD
-1.61
CN¥20.48B 3.02B USD CN¥36.09M 5.32M USD CN¥5.48 0.81 USD CN¥5.67 0.84 USD CN¥20.48B 3.02B USD 20.40 CN¥0.27 0.04 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥21.64 3.19 USD
-8.34
CN¥20.02B 2.95B USD CN¥59.62M 8.8M USD CN¥21.50 3.17 USD CN¥23.51 3.47 USD CN¥20.02B 2.95B USD 432.80 CN¥0.05 0.007 USD
gb Kemira Oyj 0MGG.IL GB €16.58 19.14 USD
+1.25
€2.55B 2.94B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €2.55B 2.94B USD 8.45 €1.96 2.26 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥79.03 11.66 USD
-5.95
CN¥19.61B 2.89B USD CN¥6.96M 1.03M USD CN¥78.53 11.59 USD CN¥85.49 12.61 USD CN¥19.61B 2.89B USD 127.46 CN¥0.62 0.09 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.18 0.32 USD
-2.24
CN¥19.25B 2.84B USD CN¥112.71M 16.63M USD CN¥2.16 0.32 USD CN¥2.24 0.33 USD CN¥19.25B 2.84B USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥37.13 5.48 USD
-4.6
CN¥18.97B 2.8B USD CN¥24.58M 3.63M USD CN¥36.61 5.4 USD CN¥39.39 5.81 USD CN¥18.97B 2.8B USD 28.56 CN¥1.30 0.19 USD
sr Sahara International Petrochemical Company 2310.SR SR SAR 14.16 3.78 USD
-0.56
SAR 10.38B 2.77B USD SAR 1.14M 302.81K USD SAR 14.13 3.77 USD SAR 14.23 3.8 USD SAR 10.38B 2.77B USD 0 -SAR 1.76 -0.4 USD
fi Kemira Oyj KEMIRA.HE FI €16.56 19.12 USD
+1.66
€2.40B 2.77B USD €168.94K 195.02K USD €16.28 18.79 USD €16.65 19.22 USD €2.40B 2.77B USD 15.19 €1.09 1.26 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥29.36 4.33 USD
-3.8
CN¥17.79B 2.62B USD CN¥6.04M 891.24K USD CN¥29.30 4.32 USD CN¥31.13 4.59 USD CN¥17.79B 2.62B USD 13.78 CN¥2.13 0.31 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.25 1.22 USD
-1.32
CN¥17.49B 2.58B USD CN¥19.08M 2.82M USD CN¥8.12 1.2 USD CN¥8.49 1.25 USD CN¥17.49B 2.58B USD 30.55 CN¥0.27 0.04 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥19.07 2.81 USD
-5.69
CN¥17.47B 2.58B USD CN¥30.43M 4.49M USD CN¥18.91 2.79 USD CN¥20.36 3 USD CN¥17.47B 2.58B USD 59.59 CN¥0.32 0.05 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥73.35 10.82 USD
-8.77
CN¥17.07B 2.52B USD CN¥10.48M 1.55M USD CN¥72.54 10.7 USD CN¥79.58 11.74 USD CN¥17.07B 2.52B USD 51.65 CN¥1.42 0.21 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.34 0.64 USD
-4.42
CN¥16.52B 2.44B USD CN¥53.39M 7.88M USD CN¥4.32 0.64 USD CN¥4.52 0.67 USD CN¥16.52B 2.44B USD 48.22 CN¥0.09 0.01 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,563.70 18.92 USD
-0.79
₹197.60B 2.39B USD ₹100.96K 1.22K USD ₹1,544.80 18.69 USD ₹1,575.10 19.06 USD ₹197.60B 2.39B USD 27.25 ₹57.37 0.69 USD
Olin Olin OLN US $20.74
+5.01
$2.36B $4.49M $19.77 $20.84 $2.36B 0 -$1.70
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.44 1.25 USD
-9.65
CN¥15.93B 2.35B USD CN¥49.70M 7.33M USD CN¥8.41 1.24 USD CN¥9.30 1.37 USD CN¥15.93B 2.35B USD 38.36 CN¥0.22 0.03 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥20.32 3 USD
-9
CN¥15.74B 2.32B USD CN¥83.80M 12.36M USD CN¥20.11 2.97 USD CN¥22.65 3.34 USD CN¥15.74B 2.32B USD 290.28 CN¥0.07 0.01 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥55.89 8.25 USD
-8.14
CN¥15.66B 2.31B USD CN¥18.35M 2.71M USD CN¥55.53 8.19 USD CN¥61.00 9 USD CN¥15.66B 2.31B USD 0 -CN¥1.40 -0.2 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥38.45 5.67 USD
-3.71
CN¥15.53B 2.29B USD CN¥9.66M 1.42M USD CN¥38.03 5.61 USD CN¥40.78 6.02 USD CN¥15.53B 2.29B USD 87.38 CN¥0.44 0.06 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹716.15 8.66 USD
-0.34
₹182.44B 2.21B USD ₹346.00K 4.19K USD ₹705.45 8.53 USD ₹723.25 8.75 USD ₹182.44B 2.21B USD 0 -₹74.42 -0.9 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥43.42 6.41 USD
-4.95
CN¥14.81B 2.19B USD CN¥28.02M 4.13M USD CN¥43.00 6.34 USD CN¥46.48 6.86 USD CN¥14.81B 2.19B USD 167.00 CN¥0.26 0.04 USD
jp Denka Company Limited 4061.T JP ¥4,001 24.67 USD
-1.65
¥345B 2.13B USD ¥482K 2.97K USD ¥3,968 24.47 USD ¥4,119 25.4 USD ¥345B 2.13B USD 21.95 ¥182 1.12 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥24.45 3.61 USD
-4.12
CN¥14.01B 2.07B USD CN¥41.22M 6.08M USD CN¥24.00 3.54 USD CN¥26.34 3.89 USD CN¥14.01B 2.07B USD 71.91 CN¥0.34 0.05 USD
sr Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.15 1.37 USD
-0.19
SAR 7.73B 2.06B USD SAR 2.98M 794.04K USD SAR 5.13 1.37 USD SAR 5.19 1.38 USD SAR 7.73B 2.06B USD 0 -SAR 1.42 -0.3 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.07 1.34 USD
+1.57
CN¥13.47B 1.99B USD CN¥51.32M 7.57M USD CN¥8.89 1.31 USD CN¥9.22 1.36 USD CN¥13.47B 1.99B USD 0 -CN¥0.07 -0.01 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.39 0.5 USD
-0.59
CN¥13.47B 1.99B USD CN¥11.75M 1.73M USD CN¥3.38 0.5 USD CN¥3.47 0.51 USD CN¥13.47B 1.99B USD 169.50 CN¥0.02 0.002 USD
us Huntsman HUN US $10.97
+3.69
$1.92B $5.02M $10.45 $10.99 $1.92B 0 -$1.88
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥6.22 0.92 USD
-7.16
CN¥12.87B 1.9B USD CN¥94.19M 13.9M USD CN¥6.17 0.91 USD CN¥6.73 0.99 USD CN¥12.87B 1.9B USD 28.27 CN¥0.22 0.03 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥19.75 2.91 USD
+0.36
CN¥12.81B 1.89B USD CN¥44.74M 6.6M USD CN¥18.84 2.78 USD CN¥20.82 3.07 USD CN¥12.81B 1.89B USD 0 -CN¥0.38 -0.05 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥57.86 8.54 USD
-5.06
CN¥12.19B 1.8B USD CN¥14.82M 2.19M USD CN¥56.61 8.35 USD CN¥61.58 9.09 USD CN¥12.19B 1.8B USD 222.53 CN¥0.26 0.04 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥14.07 2.08 USD
-4.8
CN¥12.06B 1.78B USD CN¥33.58M 4.95M USD CN¥13.90 2.05 USD CN¥14.90 2.2 USD CN¥12.06B 1.78B USD 234.50 CN¥0.06 0.008 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥27.18 4.01 USD
-2.4
CN¥11.95B 1.76B USD CN¥9.53M 1.41M USD CN¥27.05 3.99 USD CN¥28.14 4.15 USD CN¥11.95B 1.76B USD 54.35 CN¥0.50 0.07 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥10.52 1.55 USD
-4.01
CN¥11.70B 1.73B USD CN¥15.81M 2.33M USD CN¥10.46 1.54 USD CN¥10.95 1.62 USD CN¥11.70B 1.73B USD 37.57 CN¥0.28 0.04 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.08 1.49 USD
-0.79
CN¥11.66B 1.72B USD CN¥6.10M 900.72K USD CN¥10.03 1.48 USD CN¥10.26 1.51 USD CN¥11.66B 1.72B USD 13.99 CN¥0.72 0.11 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥111.03 16.38 USD
-1.74
CN¥11.51B 1.7B USD CN¥4.24M 625.13K USD CN¥109.30 16.13 USD CN¥117.72 17.37 USD CN¥11.51B 1.7B USD 129.10 CN¥0.86 0.13 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.45 2.43 USD
-3.63
CN¥11.44B 1.69B USD CN¥27.00M 3.98M USD CN¥16.25 2.4 USD CN¥17.03 2.51 USD CN¥11.44B 1.69B USD 235.00 CN¥0.07 0.01 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$175.00 5.56 USD
-0.28
NT$52.50B 1.67B USD NT$362.45K 11.52K USD NT$171.50 5.45 USD NT$177.00 5.62 USD NT$52.50B 1.67B USD 24.27 NT$7.21 0.23 USD
sr National Industrialization Company 2060.SR SR SAR 9.10 2.43 USD
-1.83
SAR 6.09B 1.62B USD SAR 608.30K 162.28K USD SAR 9.10 2.43 USD SAR 9.28 2.48 USD SAR 6.09B 1.62B USD 0 -SAR 4.53 -1.2 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥54.08 7.98 USD
-3.94
CN¥10.79B 1.59B USD CN¥8.33M 1.23M USD CN¥53.53 7.9 USD CN¥58.82 8.68 USD CN¥10.79B 1.59B USD 90.13 CN¥0.60 0.09 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥18.96 2.8 USD
-1.76
CN¥10.78B 1.59B USD CN¥5.64M 831.55K USD CN¥18.88 2.79 USD CN¥19.39 2.86 USD CN¥10.78B 1.59B USD 52.66 CN¥0.36 0.05 USD
sr Advanced Petrochemical Company 2330.SR SR SAR 23.02 6.14 USD
0
SAR 5.95B 1.59B USD SAR 315.06K 84.05K USD SAR 22.91 6.11 USD SAR 23.08 6.16 USD SAR 5.95B 1.59B USD 31.97 SAR 0.72 0.19 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥21.44 3.16 USD
-6.25
CN¥10.75B 1.59B USD CN¥24.92M 3.68M USD CN¥21.18 3.13 USD CN¥22.99 3.39 USD CN¥10.75B 1.59B USD 36.33 CN¥0.59 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency