$2.25T
Общая капитализация
$75.51B
Общий объем
BTC 56.04%     ETH 9.43%
Доминирование

Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (571)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.82
-4.97
$81.15B $17.78K $21.72 $22.00 $81.15B 27.97 $0.78
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,040 43.41 USD
-1.65
¥13T 80.72B USD ¥2M 14.98K USD ¥6,956 42.89 USD ¥7,128 43.95 USD ¥13T 80.72B USD 27.86 ¥253 1.56 USD
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.51
-6.72
$77.19B $300.00 $47.30 $47.94 $77.19B 26.60 $1.56
BASF SE BASF SE 0BFA.IL GB €47.55 54.89 USD
-0.21
€42.44B 48.99B USD €934.76K 1.08M USD €0.00 0 USD €0.00 0 USD €42.44B 48.99B USD 190.19 €0.25 0.29 USD
BASF SE BASF SE BAS.F DE €47.55 54.88 USD
+1.17
€42.05B 48.53B USD €3.68K 4.24K USD €47.17 54.44 USD €47.81 55.19 USD €42.05B 48.53B USD 27.80 €1.71 1.97 USD
BASF SE BASF SE BAS.DE DE €47.36 54.66 USD
+0.05
€41.88B 48.34B USD €1.30M 1.5M USD €47.28 54.57 USD €47.81 55.19 USD €41.88B 48.34B USD 27.85 €1.70 1.96 USD
BASF SE BASF SE BASFY US $13.44
-0.88
$47.54B $2.13K $13.46 $13.61 $47.54B 27.42 $0.49
sr Saudi Basic Industries Corporation 2010.SR SR SAR 51.60 13.77 USD
-0.39
SAR 154.80B 41.3B USD SAR 1.46M 388.54K USD SAR 51.60 13.77 USD SAR 52.05 13.89 USD SAR 154.80B 41.3B USD 0 -SAR 0.19 -0.05 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.49 3.02 USD
+0.49
CN¥150.26B 22.17B USD CN¥37.02M 5.46M USD CN¥20.44 3.02 USD CN¥20.96 3.09 USD CN¥150.26B 22.17B USD 11.84 CN¥1.73 0.26 USD
Dow Dow DOW US $28.64
+4.79
$20.64B $13.65M $27.55 $28.70 $20.64B 0 -$4.00
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥47.50 7.01 USD
+1.97
CN¥128.24B 18.92B USD CN¥47.76M 7.05M USD CN¥44.90 6.62 USD CN¥47.62 7.03 USD CN¥128.24B 18.92B USD 30.84 CN¥1.54 0.23 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥75.38 11.12 USD
+1.45
CN¥126.50B 18.66B USD CN¥29.52M 4.36M USD CN¥74.50 10.99 USD CN¥78.69 11.61 USD CN¥126.50B 18.66B USD 64.42 CN¥1.17 0.17 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥58.46 8.63 USD
-4.85
CN¥122.57B 18.09B USD CN¥42.04M 6.2M USD CN¥56.92 8.4 USD CN¥61.12 9.02 USD CN¥122.57B 18.09B USD 31.59 CN¥1.85 0.27 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥16.96 2.5 USD
-0.24
CN¥119.38B 17.61B USD CN¥26.51M 3.91M USD CN¥16.51 2.44 USD CN¥17.25 2.55 USD CN¥119.38B 17.61B USD 13.25 CN¥1.28 0.19 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥15,730 96.99 USD
+0.35
¥3T 17.55B USD ¥1M 8.52K USD ¥14,780 91.14 USD ¥16,060 99.03 USD ¥3T 17.55B USD 98.38 ¥160 0.99 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.31 1.67 USD
-1.65
CN¥112.98B 16.67B USD CN¥34.07M 5.03M USD CN¥11.21 1.65 USD CN¥11.77 1.74 USD CN¥112.98B 16.67B USD 35.34 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥71.66 10.57 USD
-1.9
CN¥112.43B 16.59B USD CN¥6.31M 931.44K USD CN¥71.40 10.53 USD CN¥73.39 10.83 USD CN¥112.43B 16.59B USD 24.04 CN¥2.98 0.44 USD
us Ganfeng Lithium GNENF US $6.15
-3.76
$12.89B $2.30K $6.25 $6.25 $12.89B 22.77 $0.27
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥65.31 9.64 USD
-0.4
CN¥84.25B 12.43B USD CN¥36.04M 5.32M USD CN¥61.00 9 USD CN¥66.18 9.76 USD CN¥84.25B 12.43B USD 53.97 CN¥1.21 0.18 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.70 1.87 USD
+2.17
CN¥83.96B 12.39B USD CN¥48.16M 7.11M USD CN¥12.12 1.79 USD CN¥13.15 1.94 USD CN¥83.96B 12.39B USD 70.55 CN¥0.18 0.03 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$45.48 5.82 USD
-3.6
HK$95.36B 12.19B USD HK$4.89M 625.74K USD HK$44.50 5.69 USD HK$46.82 5.99 USD HK$95.36B 12.19B USD 21.35 HK$2.13 0.27 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$65.10 2.07 USD
+2.85
NT$380.77B 12.1B USD NT$55.72M 1.77M USD NT$63.40 2.01 USD NT$66.40 2.11 USD NT$380.77B 12.1B USD 0 -NT$0.99 -0.03 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,535.00 0.1 USD
-2.85
IDR 143.85T 9.19B USD IDR 87.77M 5.61K USD IDR 1,515.00 0.1 USD IDR 1,585.00 0.1 USD IDR 143.85T 9.19B USD 14.12 IDR 108.66 0.006 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥59.86 8.83 USD
-0.5
CN¥60.47B 8.92B USD CN¥25.50M 3.76M USD CN¥57.51 8.49 USD CN¥61.50 9.07 USD CN¥60.47B 8.92B USD 157.52 CN¥0.38 0.06 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥211.08 31.14 USD
-0.68
CN¥55.22B 8.15B USD CN¥5.77M 851.93K USD CN¥202.03 29.81 USD CN¥223.10 32.92 USD CN¥55.22B 8.15B USD 224.55 CN¥0.94 0.14 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥25.10 3.7 USD
-0.63
CN¥53.10B 7.83B USD CN¥16.16M 2.38M USD CN¥24.62 3.63 USD CN¥25.56 3.77 USD CN¥53.10B 7.83B USD 14.26 CN¥1.76 0.26 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥44.01 6.49 USD
-2.95
CN¥52.39B 7.73B USD CN¥116.79M 17.23M USD CN¥41.72 6.16 USD CN¥46.17 6.81 USD CN¥52.39B 7.73B USD 100.02 CN¥0.44 0.06 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥42.81 6.32 USD
-1.88
CN¥50.61B 7.47B USD CN¥11.83M 1.74M USD CN¥42.01 6.2 USD CN¥44.80 6.61 USD CN¥50.61B 7.47B USD 0 -CN¥2.70 -0.3 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.27 0.91 USD
+0.47
MYR 34.16B 7.26B USD MYR 1.66M 352.37K USD MYR 4.25 0.9 USD MYR 4.38 0.93 USD MYR 34.16B 7.26B USD 0 -MYR 0.22 -0.04 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥56.23 8.3 USD
-2.55
CN¥47.59B 7.02B USD CN¥26.87M 3.96M USD CN¥54.51 8.04 USD CN¥58.88 8.69 USD CN¥47.59B 7.02B USD 48.89 CN¥1.15 0.17 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥37.24 5.49 USD
+0.13
CN¥44.75B 6.6B USD CN¥26.24M 3.87M USD CN¥35.66 5.26 USD CN¥37.65 5.56 USD CN¥44.75B 6.6B USD 29.55 CN¥1.26 0.19 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥70.78 10.44 USD
+0.7
CN¥43.21B 6.38B USD CN¥10.98M 1.62M USD CN¥66.80 9.86 USD CN¥71.51 10.55 USD CN¥43.21B 6.38B USD 19.88 CN¥3.56 0.53 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥543 3.35 USD
+1.4
¥897B 5.53B USD ¥5M 27.85K USD ¥533 3.29 USD ¥547 3.37 USD ¥897B 5.53B USD 14.63 ¥37 0.23 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.38 0.65 USD
-0.45
CN¥36.96B 5.45B USD CN¥44.07M 6.5M USD CN¥4.32 0.64 USD CN¥4.47 0.66 USD CN¥36.96B 5.45B USD 12.16 CN¥0.36 0.05 USD
Celanese Celanese CE US $48.68
+2.18
$5.34B $2.21M $47.04 $49.03 $5.34B 0 -$9.86
jp Tosoh Corporation 4042.T JP ¥2,738 16.88 USD
-0.53
¥843B 5.2B USD ¥488K 3.01K USD ¥2,710 16.71 USD ¥2,756 17 USD ¥843B 5.2B USD 20.68 ¥132 0.82 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥13.58 2 USD
-6.87
CN¥33.38B 4.93B USD CN¥74.96M 11.06M USD CN¥13.43 1.98 USD CN¥15.25 2.25 USD CN¥33.38B 4.93B USD 28.89 CN¥0.47 0.07 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥45.84 6.76 USD
-1.76
CN¥33.06B 4.88B USD CN¥2.65M 391.01K USD CN¥45.57 6.72 USD CN¥47.13 6.95 USD CN¥33.06B 4.88B USD 55.90 CN¥0.82 0.12 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥42.91 6.33 USD
-3.6
CN¥32.42B 4.78B USD CN¥19.79M 2.92M USD CN¥41.48 6.12 USD CN¥45.22 6.67 USD CN¥32.42B 4.78B USD 48.21 CN¥0.89 0.13 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 271.50 340.52 USD
-1.27
CHF 3.75B 4.71B USD CHF 6.35K 7.97K USD CHF 271.50 340.52 USD CHF 277.00 347.42 USD CHF 3.75B 4.71B USD 36.29 CHF 7.48 9.38 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥18.79 2.77 USD
-1.52
CN¥31.52B 4.65B USD CN¥15.40M 2.27M USD CN¥18.36 2.71 USD CN¥19.35 2.86 USD CN¥31.52B 4.65B USD 26.09 CN¥0.72 0.11 USD
sr Yanbu National Petrochemical Company 2290.SR SR SAR 29.70 7.92 USD
+1.71
SAR 16.71B 4.46B USD SAR 693.87K 185.11K USD SAR 29.16 7.78 USD SAR 29.92 7.98 USD SAR 16.71B 4.46B USD 212.14 SAR 0.14 0.04 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 34.25 0.96 USD
0
THB 154.43B 4.35B USD THB 26.84M 755.33K USD THB 34.75 0.98 USD THB 35.00 0.98 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥21.71 3.2 USD
-6.22
CN¥29.00B 4.28B USD CN¥19.88M 2.93M USD CN¥21.34 3.15 USD CN¥22.96 3.39 USD CN¥29.00B 4.28B USD 74.86 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.73 2.76 USD
-7.96
CN¥28.01B 4.13B USD CN¥64.90M 9.58M USD CN¥18.23 2.69 USD CN¥20.50 3.02 USD CN¥28.01B 4.13B USD 936.50 CN¥0.02 0.002 USD
qa Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.16 0.32 USD
-0.51
QAR 14.59B 4.01B USD QAR 8.29M 2.28M USD QAR 1.15 0.32 USD QAR 1.17 0.32 USD QAR 14.59B 4.01B USD 38.70 QAR 0.03 0.008 USD
ca Methanex Corporation MX.TO CA CA$65.21 48.39 USD
+4.76
CA$5.04B 3.74B USD CA$471.17K 349.64K USD CA$62.44 46.33 USD CA$65.34 48.49 USD CA$5.04B 3.74B USD 0 -CA$1.03 -0.7 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.90 0.64 USD
-1.29
THB 128.57B 3.62B USD THB 21.11M 594.06K USD THB 23.30 0.66 USD THB 23.40 0.66 USD THB 128.57B 3.62B USD 0 -THB 1.74 -0.04 USD
Methanex Methanex MEOH US $45.95
+4.86
$3.55B $1.95M $44.03 $46.05 $3.55B 0 -$0.77
hk Dongyue Group Limited 0189.HK HK HK$16.02 2.05 USD
-0.62
HK$27.76B 3.55B USD HK$7.75M 991.45K USD HK$15.73 2.01 USD HK$16.28 2.08 USD HK$27.76B 3.55B USD 14.17 HK$1.13 0.14 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥20.33 3 USD
-2.21
CN¥23.06B 3.4B USD CN¥38.52M 5.68M USD CN¥19.40 2.86 USD CN¥21.20 3.13 USD CN¥23.06B 3.4B USD 1016.50 CN¥0.02 0.002 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥88.68 13.08 USD
-9.15
CN¥23.03B 3.4B USD CN¥24.32M 3.59M USD CN¥87.84 12.96 USD CN¥96.57 14.25 USD CN¥23.03B 3.4B USD 42.84 CN¥2.07 0.31 USD
gb Solvay SA 0NZR.IL GB €26.18 30.22 USD
-0.91
€2.90B 3.35B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €2.90B 3.35B USD 2.09 €12.48 14.41 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥56.19 8.29 USD
-2.92
CN¥21.50B 3.17B USD CN¥9.28M 1.37M USD CN¥54.00 7.97 USD CN¥59.19 8.73 USD CN¥21.50B 3.17B USD 234.12 CN¥0.24 0.04 USD
be Solvay SA SOLB.BR BE €26.22 30.27 USD
+0.15
€2.74B 3.16B USD €183.35K 211.65K USD €26.08 30.11 USD €26.56 30.66 USD €2.74B 3.16B USD 0 -€0.26 -0.3 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,701 10.49 USD
-0.21
¥513B 3.16B USD ¥469K 2.89K USD ¥1,696 10.46 USD ¥1,718 10.59 USD ¥513B 3.16B USD 72.32 ¥24 0.15 USD
us Solvay SA SLVYY US $2.95
0
$3.14B $1.21K $2.95 $2.99 $3.14B 0 -$0.03
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥11.37 1.68 USD
-3.56
CN¥20.99B 3.1B USD CN¥18.91M 2.79M USD CN¥11.25 1.66 USD CN¥11.80 1.74 USD CN¥20.99B 3.1B USD 40.60 CN¥0.28 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.54 0.82 USD
-1.07
CN¥20.59B 3.04B USD CN¥23.68M 3.49M USD CN¥5.49 0.81 USD CN¥5.67 0.84 USD CN¥20.59B 3.04B USD 20.51 CN¥0.27 0.04 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥22.17 3.27 USD
-6.1
CN¥20.51B 3.03B USD CN¥46.61M 6.88M USD CN¥21.74 3.21 USD CN¥23.51 3.47 USD CN¥20.51B 3.03B USD 443.39 CN¥0.05 0.007 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥81.44 12.02 USD
-3.08
CN¥20.21B 2.98B USD CN¥5.24M 772.5K USD CN¥78.53 11.59 USD CN¥85.49 12.61 USD CN¥20.21B 2.98B USD 131.35 CN¥0.62 0.09 USD
gb Kemira Oyj 0MGG.IL GB €16.58 19.14 USD
+1.25
€2.55B 2.94B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €2.55B 2.94B USD 8.45 €1.96 2.26 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥38.45 5.67 USD
-1.21
CN¥19.64B 2.9B USD CN¥19.29M 2.85M USD CN¥36.61 5.4 USD CN¥39.39 5.81 USD CN¥19.64B 2.9B USD 29.57 CN¥1.30 0.19 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.20 0.32 USD
-1.35
CN¥19.43B 2.87B USD CN¥82.70M 12.2M USD CN¥2.17 0.32 USD CN¥2.24 0.33 USD CN¥19.43B 2.87B USD 0 -CN¥0.05 -0.007 USD
sr Sahara International Petrochemical Company 2310.SR SR SAR 14.16 3.78 USD
-0.56
SAR 10.38B 2.77B USD SAR 1.14M 302.81K USD SAR 14.13 3.77 USD SAR 14.23 3.8 USD SAR 10.38B 2.77B USD 0 -SAR 1.76 -0.4 USD
fi Kemira Oyj KEMIRA.HE FI €16.56 19.12 USD
+1.66
€2.40B 2.77B USD €168.94K 195.02K USD €16.28 18.79 USD €16.65 19.22 USD €2.40B 2.77B USD 15.19 €1.09 1.26 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥30.12 4.44 USD
-1.31
CN¥18.25B 2.69B USD CN¥3.50M 515.75K USD CN¥29.81 4.4 USD CN¥31.13 4.59 USD CN¥18.25B 2.69B USD 14.14 CN¥2.13 0.31 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥19.38 2.86 USD
-4.15
CN¥17.75B 2.62B USD CN¥21.64M 3.19M USD CN¥18.91 2.79 USD CN¥20.36 3 USD CN¥17.75B 2.62B USD 60.56 CN¥0.32 0.05 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.37 1.23 USD
+0.12
CN¥17.74B 2.62B USD CN¥14.88M 2.19M USD CN¥8.12 1.2 USD CN¥8.49 1.25 USD CN¥17.74B 2.62B USD 30.99 CN¥0.27 0.04 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥74.57 11 USD
-7.25
CN¥17.35B 2.56B USD CN¥8.56M 1.26M USD CN¥72.54 10.7 USD CN¥79.58 11.74 USD CN¥17.35B 2.56B USD 52.51 CN¥1.42 0.21 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.39 0.65 USD
-3.3
CN¥16.71B 2.47B USD CN¥37.26M 5.5M USD CN¥4.36 0.64 USD CN¥4.52 0.67 USD CN¥16.71B 2.47B USD 48.77 CN¥0.09 0.01 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.83 1.3 USD
-5.46
CN¥16.67B 2.46B USD CN¥27.35M 4.04M USD CN¥8.71 1.29 USD CN¥9.30 1.37 USD CN¥16.67B 2.46B USD 40.13 CN¥0.22 0.03 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥21.14 3.12 USD
-5.33
CN¥16.38B 2.42B USD CN¥65.53M 9.67M USD CN¥20.11 2.97 USD CN¥22.65 3.34 USD CN¥16.38B 2.42B USD 302.00 CN¥0.07 0.01 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,576.20 19.07 USD
-1.81
₹199.18B 2.41B USD ₹200.08K 2.42K USD ₹1,570.00 18.99 USD ₹1,634.90 19.78 USD ₹199.18B 2.41B USD 27.47 ₹57.37 0.69 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥57.49 8.48 USD
-5.51
CN¥16.11B 2.38B USD CN¥14.13M 2.08M USD CN¥55.53 8.19 USD CN¥61.00 9 USD CN¥16.11B 2.38B USD 0 -CN¥1.40 -0.2 USD
Olin Olin OLN US $20.74
+5.01
$2.36B $4.49M $19.77 $20.84 $2.36B 0 -$1.62
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥39.64 5.85 USD
-0.73
CN¥16.01B 2.36B USD CN¥6.66M 982.2K USD CN¥38.50 5.68 USD CN¥40.78 6.02 USD CN¥16.01B 2.36B USD 90.09 CN¥0.44 0.06 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥44.77 6.61 USD
-1.99
CN¥15.27B 2.25B USD CN¥20.58M 3.04M USD CN¥43.50 6.42 USD CN¥46.48 6.86 USD CN¥15.27B 2.25B USD 172.19 CN¥0.26 0.04 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹718.60 8.69 USD
+3.22
₹183.07B 2.21B USD ₹981.98K 11.88K USD ₹693.25 8.39 USD ₹721.00 8.72 USD ₹183.07B 2.21B USD 0 -₹74.42 -0.9 USD
jp Denka Company Limited 4061.T JP ¥4,032 24.86 USD
-0.88
¥348B 2.14B USD ¥262K 1.62K USD ¥3,968 24.47 USD ¥4,119 25.4 USD ¥348B 2.14B USD 22.12 ¥182 1.12 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥25.11 3.7 USD
-1.53
CN¥14.39B 2.12B USD CN¥29.66M 4.38M USD CN¥24.57 3.63 USD CN¥26.34 3.89 USD CN¥14.39B 2.12B USD 73.85 CN¥0.34 0.05 USD
sr Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.15 1.37 USD
-0.19
SAR 7.73B 2.06B USD SAR 2.98M 794.04K USD SAR 5.13 1.37 USD SAR 5.19 1.38 USD SAR 7.73B 2.06B USD 0 -SAR 1.42 -0.3 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.15 1.35 USD
+2.46
CN¥13.58B 2B USD CN¥40.64M 6M USD CN¥8.89 1.31 USD CN¥9.22 1.36 USD CN¥13.58B 2B USD 0 -CN¥0.07 -0.01 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.41 0.5 USD
0
CN¥13.55B 2B USD CN¥8.25M 1.22M USD CN¥3.38 0.5 USD CN¥3.47 0.51 USD CN¥13.55B 2B USD 170.50 CN¥0.02 0.002 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥6.36 0.94 USD
-5.07
CN¥13.16B 1.94B USD CN¥65.91M 9.73M USD CN¥6.27 0.93 USD CN¥6.73 0.99 USD CN¥13.16B 1.94B USD 28.90 CN¥0.22 0.03 USD
us Huntsman HUN US $10.97
+3.69
$1.92B $5.02M $10.45 $10.99 $1.92B 0 -$1.88
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥59.55 8.79 USD
-2.28
CN¥12.54B 1.85B USD CN¥11.40M 1.68M USD CN¥56.61 8.35 USD CN¥61.58 9.09 USD CN¥12.54B 1.85B USD 229.03 CN¥0.26 0.04 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥19.32 2.85 USD
-1.83
CN¥12.53B 1.85B USD CN¥28.18M 4.16M USD CN¥18.84 2.78 USD CN¥20.82 3.07 USD CN¥12.53B 1.85B USD 0 -CN¥0.38 -0.05 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥14.43 2.13 USD
-2.37
CN¥12.37B 1.82B USD CN¥22.59M 3.33M USD CN¥14.20 2.1 USD CN¥14.90 2.2 USD CN¥12.37B 1.82B USD 240.50 CN¥0.06 0.008 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥27.44 4.05 USD
-1.47
CN¥12.07B 1.78B USD CN¥7.10M 1.05M USD CN¥27.19 4.01 USD CN¥28.14 4.15 USD CN¥12.07B 1.78B USD 54.88 CN¥0.50 0.07 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥10.64 1.57 USD
-2.92
CN¥11.84B 1.75B USD CN¥11.43M 1.69M USD CN¥10.49 1.55 USD CN¥10.95 1.62 USD CN¥11.84B 1.75B USD 38.00 CN¥0.28 0.04 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥113.57 16.76 USD
+0.5
CN¥11.77B 1.74B USD CN¥3.29M 485.7K USD CN¥109.30 16.13 USD CN¥117.72 17.37 USD CN¥11.77B 1.74B USD 132.05 CN¥0.86 0.13 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.12 1.49 USD
-0.39
CN¥11.70B 1.73B USD CN¥4.11M 607.04K USD CN¥10.03 1.48 USD CN¥10.26 1.51 USD CN¥11.70B 1.73B USD 14.05 CN¥0.72 0.11 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.83 2.48 USD
-1.41
CN¥11.70B 1.73B USD CN¥20.49M 3.02M USD CN¥16.25 2.4 USD CN¥17.03 2.51 USD CN¥11.70B 1.73B USD 240.42 CN¥0.07 0.01 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$172.00 5.47 USD
-2
NT$51.60B 1.64B USD NT$230.05K 7.31K USD NT$171.50 5.45 USD NT$177.00 5.62 USD NT$51.60B 1.64B USD 23.85 NT$7.21 0.23 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥55.57 8.2 USD
-1.3
CN¥11.09B 1.64B USD CN¥6.67M 984.61K USD CN¥53.53 7.9 USD CN¥58.82 8.68 USD CN¥11.09B 1.64B USD 92.61 CN¥0.60 0.09 USD
sr National Industrialization Company 2060.SR SR SAR 9.10 2.43 USD
-1.83
SAR 6.09B 1.62B USD SAR 608.30K 162.28K USD SAR 9.10 2.43 USD SAR 9.28 2.48 USD SAR 6.09B 1.62B USD 0 -SAR 4.53 -1.2 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥21.79 3.22 USD
-4.72
CN¥10.93B 1.61B USD CN¥20.05M 2.96M USD CN¥21.18 3.13 USD CN¥22.99 3.39 USD CN¥10.93B 1.61B USD 36.93 CN¥0.59 0.09 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.12 2.82 USD
-0.93
CN¥10.87B 1.6B USD CN¥3.67M 541.48K USD CN¥18.88 2.79 USD CN¥19.39 2.86 USD CN¥10.87B 1.6B USD 53.11 CN¥0.36 0.05 USD
sr Advanced Petrochemical Company 2330.SR SR SAR 23.02 6.14 USD
0
SAR 5.95B 1.59B USD SAR 315.06K 84.05K USD SAR 22.91 6.11 USD SAR 23.08 6.16 USD SAR 5.95B 1.59B USD 31.97 SAR 0.72 0.19 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency