Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (160)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (571)
- {{item.name}}
- Все секторы
- Материалы (571)
Химикаты (571)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.96 — |
+6.25
|
$85.39B — | $20.45K — | $22.76 — | $22.96 — | $85.39B — | 29.43 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$44.50 — |
+6.69
|
$82.75B — | $300.00 — | $47.30 — | $47.94 — | $82.75B — | 28.52 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,158 44.14 USD |
-3.47
|
¥13T 82.08B USD | ¥8M 47.2K USD | ¥7,115 43.87 USD | ¥7,460 46 USD | ¥13T 82.08B USD | 28.30 | ¥253 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€47.60 54.94 USD |
-0.11
|
€42.48B 49.04B USD | €141.80K 163.69K USD | €47.26 54.55 USD | €47.78 55.15 USD | €42.48B 49.04B USD | 190.38 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€47.60 54.95 USD |
+1.29
|
€42.09B 48.59B USD | €909.00 1.05K USD | €47.35 54.66 USD | €47.81 55.19 USD | €42.09B 48.59B USD | 27.99 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.59 54.93 USD |
+0.55
|
€42.09B 48.58B USD | €293.86K 339.21K USD | €47.28 54.57 USD | €47.81 55.19 USD | €42.09B 48.58B USD | 27.83 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.56 — |
-0.37
|
$47.97B — | $19.87K — | $13.47 — | $13.56 — | $47.97B — | 27.67 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.80 13.82 USD |
0
|
SAR 155.40B 41.46B USD | SAR 977.96K 260.89K USD | SAR 51.70 13.79 USD | SAR 52.05 13.89 USD | SAR 155.40B 41.46B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.39 3.01 USD |
-3.5
|
CN¥149.53B 22.06B USD | CN¥66.25M 9.78M USD | CN¥20.33 3 USD | CN¥21.28 3.14 USD | CN¥149.53B 22.06B USD | 11.78 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$27.33 — |
-1.37
|
$19.70B — | $8.36M — | $26.90 — | $27.45 — | $19.70B — | 0 | -$4.00 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥61.44 9.07 USD |
-2.21
|
CN¥128.82B 19.01B USD | CN¥45.80M 6.76M USD | CN¥61.25 9.04 USD | CN¥64.17 9.47 USD | CN¥128.82B 19.01B USD | 33.21 | CN¥1.85 0.27 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.58 6.87 USD |
-5.04
|
CN¥125.75B 18.55B USD | CN¥83.36M 12.3M USD | CN¥46.11 6.8 USD | CN¥48.77 7.2 USD | CN¥125.75B 18.55B USD | 30.24 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.30 10.96 USD |
-2.98
|
CN¥124.68B 18.4B USD | CN¥45.15M 6.66M USD | CN¥72.42 10.69 USD | CN¥79.89 11.79 USD | CN¥124.68B 18.4B USD | 63.50 | CN¥1.17 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.00 2.51 USD |
-9.28
|
CN¥119.66B 17.66B USD | CN¥86.27M 12.73M USD | CN¥16.87 2.49 USD | CN¥18.95 2.8 USD | CN¥119.66B 17.66B USD | 13.28 | CN¥1.28 0.19 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,675 96.65 USD |
-6.42
|
¥3T 17.49B USD | ¥3M 18.78K USD | ¥15,620 96.32 USD | ¥16,980 104.7 USD | ¥3T 17.49B USD | 97.48 | ¥161 0.99 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.50 1.7 USD |
-6.28
|
CN¥114.88B 16.95B USD | CN¥85.65M 12.64M USD | CN¥11.25 1.66 USD | CN¥12.59 1.86 USD | CN¥114.88B 16.95B USD | 35.93 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.05 10.78 USD |
-2.24
|
CN¥114.61B 16.91B USD | CN¥11.33M 1.67M USD | CN¥72.78 10.74 USD | CN¥75.89 11.2 USD | CN¥114.61B 16.91B USD | 24.51 | CN¥2.98 0.44 USD | ||
Ganfeng Lithium
GNENF
US
|
$6.39 — |
+3.06
|
$13.40B — | $2.30K — | $6.25 — | $6.25 — | $13.40B — | 23.66 | $0.27 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$47.18 6.03 USD |
-4.53
|
HK$98.92B 12.65B USD | HK$10.72M 1.37M USD | HK$46.58 5.96 USD | HK$50.55 6.46 USD | HK$98.92B 12.65B USD | 22.15 | HK$2.13 0.27 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥65.57 9.67 USD |
-4.15
|
CN¥84.59B 12.48B USD | CN¥69.71M 10.29M USD | CN¥64.01 9.44 USD | CN¥68.41 10.09 USD | CN¥84.59B 12.48B USD | 53.74 | CN¥1.22 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.43 1.83 USD |
-9.99
|
CN¥82.18B 12.13B USD | CN¥88.42M 13.05M USD | CN¥12.43 1.83 USD | CN¥13.89 2.05 USD | CN¥82.18B 12.13B USD | 69.05 | CN¥0.18 0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$63.30 2.01 USD |
-6.36
|
NT$370.24B 11.76B USD | NT$52.32M 1.66M USD | NT$63.30 2.01 USD | NT$66.80 2.12 USD | NT$370.24B 11.76B USD | 0 | -NT$0.99 -0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,580.00 0.1 USD |
+4.98
|
IDR 148.06T 9.46B USD | IDR 282.89M 18.08K USD | IDR 1,495.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 148.06T 9.46B USD | 14.54 | IDR 108.66 0.006 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥60.16 8.88 USD |
-3.85
|
CN¥60.77B 8.97B USD | CN¥44.11M 6.51M USD | CN¥59.50 8.78 USD | CN¥63.79 9.41 USD | CN¥60.77B 8.97B USD | 158.31 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥212.53 31.36 USD |
-2.84
|
CN¥55.60B 8.2B USD | CN¥11.19M 1.65M USD | CN¥207.80 30.66 USD | CN¥222.50 32.83 USD | CN¥55.60B 8.2B USD | 226.09 | CN¥0.94 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥45.35 6.69 USD |
-1.11
|
CN¥53.99B 7.97B USD | CN¥165.41M 24.41M USD | CN¥44.76 6.6 USD | CN¥47.17 6.96 USD | CN¥53.99B 7.97B USD | 103.06 | CN¥0.44 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.26 3.73 USD |
-2.85
|
CN¥53.43B 7.88B USD | CN¥32.74M 4.83M USD | CN¥25.04 3.69 USD | CN¥26.14 3.86 USD | CN¥53.43B 7.88B USD | 14.35 | CN¥1.76 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.63 6.44 USD |
+0.44
|
CN¥51.58B 7.61B USD | CN¥27.08M 4M USD | CN¥42.60 6.29 USD | CN¥46.73 6.89 USD | CN¥51.58B 7.61B USD | 0 | -CN¥2.70 -0.3 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.25 0.9 USD |
-1.85
|
MYR 34.00B 7.23B USD | MYR 1.72M 365.7K USD | MYR 4.22 0.9 USD | MYR 4.38 0.93 USD | MYR 34.00B 7.23B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥57.70 8.51 USD |
0
|
CN¥48.84B 7.21B USD | CN¥46.86M 6.91M USD | CN¥56.73 8.37 USD | CN¥60.26 8.89 USD | CN¥48.84B 7.21B USD | 50.17 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.19 5.49 USD |
-5.61
|
CN¥44.69B 6.59B USD | CN¥45.74M 6.75M USD | CN¥37.08 5.47 USD | CN¥39.68 5.85 USD | CN¥44.69B 6.59B USD | 29.51 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥70.29 10.37 USD |
-1.62
|
CN¥42.91B 6.33B USD | CN¥15.83M 2.34M USD | CN¥69.70 10.28 USD | CN¥73.30 10.82 USD | CN¥42.91B 6.33B USD | 19.74 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥40.33B 5.95B USD | CN¥82.89M 12.23M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥40.33B 5.95B USD | 13.27 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥536 3.3 USD |
-3.01
|
¥885B 5.46B USD | ¥10M 64.33K USD | ¥534 3.29 USD | ¥559 3.44 USD | ¥885B 5.46B USD | 14.41 | ¥37 0.23 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.58 2.15 USD |
+10.04
|
CN¥35.84B 5.29B USD | CN¥99.62M 14.7M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥35.84B 5.29B USD | 31.02 | CN¥0.47 0.07 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,752 16.97 USD |
-2.46
|
¥847B 5.22B USD | ¥2M 10.34K USD | ¥2,728 16.82 USD | ¥2,823 17.41 USD | ¥847B 5.22B USD | 20.79 | ¥132 0.82 USD | ||
Celanese
CE
US
|
$47.64 — |
-0.08
|
$5.22B — | $1.31M — | $46.43 — | $47.93 — | $5.22B — | 0 | -$9.86 — | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.66 6.88 USD |
-5.66
|
CN¥33.66B 4.97B USD | CN¥5.47M 807.48K USD | CN¥46.66 6.88 USD | CN¥49.40 7.29 USD | CN¥33.66B 4.97B USD | 56.90 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.51 6.57 USD |
-8.66
|
CN¥33.63B 4.96B USD | CN¥58.94M 8.7M USD | CN¥44.14 6.51 USD | CN¥50.00 7.38 USD | CN¥33.63B 4.96B USD | 50.01 | CN¥0.89 0.13 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 274.50 344.29 USD |
-0.18
|
CHF 3.79B 4.76B USD | CHF 3.53K 4.43K USD | CHF 273.50 343.03 USD | CHF 277.00 347.42 USD | CHF 3.79B 4.76B USD | 36.69 | CHF 7.48 9.38 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.08 2.82 USD |
-5.96
|
CN¥32.01B 4.72B USD | CN¥35.73M 5.27M USD | CN¥18.82 2.78 USD | CN¥20.48 3.02 USD | CN¥32.01B 4.72B USD | 26.49 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.15 3.42 USD |
+4.19
|
CN¥30.92B 4.56B USD | CN¥36.74M 5.42M USD | CN¥23.04 3.4 USD | CN¥24.25 3.58 USD | CN¥30.92B 4.56B USD | 79.82 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.35 3 USD |
+1.09
|
CN¥30.43B 4.49B USD | CN¥108.24M 15.97M USD | CN¥19.50 2.88 USD | CN¥21.50 3.17 USD | CN¥30.43B 4.49B USD | 1017.50 | CN¥0.02 0.002 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.70 7.92 USD |
+1.71
|
SAR 16.71B 4.46B USD | SAR 568.87K 151.76K USD | SAR 29.16 7.78 USD | SAR 29.92 7.98 USD | SAR 16.71B 4.46B USD | 212.14 | SAR 0.14 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 25.30M 711.88K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.16 0.32 USD |
-0.51
|
QAR 14.59B 4.01B USD | QAR 8.29M 2.28M USD | QAR 1.15 0.32 USD | QAR 1.17 0.32 USD | QAR 14.59B 4.01B USD | 38.70 | QAR 0.03 0.008 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥97.60 14.4 USD |
+3.39
|
CN¥25.34B 3.74B USD | CN¥34.19M 5.04M USD | CN¥96.10 14.18 USD | CN¥101.00 14.9 USD | CN¥25.34B 3.74B USD | 47.14 | CN¥2.07 0.31 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.90 0.64 USD |
-1.29
|
THB 128.57B 3.62B USD | THB 19.14M 538.67K USD | THB 22.70 0.64 USD | THB 23.40 0.66 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$62.25 46.19 USD |
-4.36
|
CA$4.82B 3.57B USD | CA$308.58K 228.98K USD | CA$62.18 46.14 USD | CA$65.01 48.24 USD | CA$4.82B 3.57B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$16.12 2.06 USD |
-5.9
|
HK$27.93B 3.57B USD | HK$34.47M 4.41M USD | HK$15.84 2.03 USD | HK$17.16 2.19 USD | HK$27.93B 3.57B USD | 14.26 | HK$1.13 0.14 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.79 3.07 USD |
-3.17
|
CN¥23.58B 3.48B USD | CN¥55.96M 8.26M USD | CN¥20.43 3.01 USD | CN¥22.10 3.26 USD | CN¥23.58B 3.48B USD | 1039.50 | CN¥0.02 0.002 USD | ||
Methanex
MEOH
US
|
$43.82 — |
-3.63
|
$3.39B — | $755.76K — | $43.77 — | $45.45 — | $3.39B — | 0 | -$0.73 — | ||
Solvay SA
0NZR.IL
GB
|
€26.32 30.38 USD |
-0.38
|
€2.92B 3.37B USD | €115.00 132.75 USD | €26.08 30.11 USD | €26.50 30.59 USD | €2.92B 3.37B USD | 2.10 | €12.48 14.41 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥57.88 8.54 USD |
-4.66
|
CN¥22.15B 3.27B USD | CN¥17.12M 2.53M USD | CN¥56.80 8.38 USD | CN¥61.45 9.07 USD | CN¥22.15B 3.27B USD | 241.16 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.61 3.48 USD |
-0.84
|
CN¥21.84B 3.22B USD | CN¥63.65M 9.39M USD | CN¥23.54 3.47 USD | CN¥24.50 3.61 USD | CN¥21.84B 3.22B USD | 472.19 | CN¥0.05 0.007 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.79 1.74 USD |
-1.83
|
CN¥21.77B 3.21B USD | CN¥27.87M 4.11M USD | CN¥11.76 1.74 USD | CN¥12.34 1.82 USD | CN¥21.77B 3.21B USD | 42.10 | CN¥0.28 0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.34 30.41 USD |
+0.61
|
€2.75B 3.18B USD | €23.64K 27.29K USD | €26.08 30.11 USD | €26.52 30.61 USD | €2.75B 3.18B USD | 0 | -€0.26 -0.3 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,704 10.51 USD |
-1.5
|
¥514B 3.17B USD | ¥2M 12.39K USD | ¥1,696 10.46 USD | ¥1,730 10.67 USD | ¥514B 3.17B USD | 72.43 | ¥24 0.15 USD | ||
|
Solvay SA
SLVYY
US
|
$2.95 — |
-1.67
|
$3.14B — | $25.80K — | $2.97 — | $3.00 — | $3.14B — | 0 | -$0.03 — | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥84.03 12.4 USD |
-4.79
|
CN¥20.85B 3.08B USD | CN¥7.79M 1.15M USD | CN¥84.01 12.4 USD | CN¥89.50 13.21 USD | CN¥20.85B 3.08B USD | 135.53 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.60 0.83 USD |
-2.78
|
CN¥20.81B 3.07B USD | CN¥72.17M 10.65M USD | CN¥5.52 0.81 USD | CN¥5.84 0.86 USD | CN¥20.81B 3.07B USD | 20.74 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.92 5.74 USD |
-6.82
|
CN¥19.88B 2.93B USD | CN¥35.24M 5.2M USD | CN¥38.50 5.68 USD | CN¥41.21 6.08 USD | CN¥19.88B 2.93B USD | 29.93 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.23 0.33 USD |
-4.29
|
CN¥19.69B 2.91B USD | CN¥150.82M 22.25M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥19.69B 2.91B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.36 18.88 USD |
-0.09
|
€2.51B 2.9B USD | €1.00 1.15 USD | €16.36 18.88 USD | €16.36 18.88 USD | €2.51B 2.9B USD | 8.34 | €1.96 2.26 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.17 3.78 USD |
-0.49
|
SAR 10.39B 2.77B USD | SAR 836.71K 223.21K USD | SAR 14.15 3.77 USD | SAR 14.23 3.8 USD | SAR 10.39B 2.77B USD | 0 | -SAR 1.76 -0.4 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.56 19.12 USD |
+1.66
|
€2.40B 2.77B USD | €59.06K 68.18K USD | €16.28 18.79 USD | €16.63 19.2 USD | €2.40B 2.77B USD | 15.19 | €1.09 1.26 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥80.40 11.86 USD |
-0.61
|
CN¥18.71B 2.76B USD | CN¥11.71M 1.73M USD | CN¥77.35 11.41 USD | CN¥82.90 12.23 USD | CN¥18.71B 2.76B USD | 56.61 | CN¥1.42 0.21 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥20.22 2.98 USD |
+1.1
|
CN¥18.52B 2.73B USD | CN¥27.94M 4.12M USD | CN¥19.53 2.88 USD | CN¥20.39 3.01 USD | CN¥18.52B 2.73B USD | 63.18 | CN¥0.32 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.52 4.5 USD |
-3.3
|
CN¥18.49B 2.73B USD | CN¥5.81M 856.76K USD | CN¥30.42 4.49 USD | CN¥31.66 4.67 USD | CN¥18.49B 2.73B USD | 14.32 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.36 1.23 USD |
-6.17
|
CN¥17.72B 2.61B USD | CN¥30.34M 4.48M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥17.72B 2.61B USD | 30.96 | CN¥0.27 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.34 1.38 USD |
+0.21
|
CN¥17.63B 2.6B USD | CN¥28.38M 4.19M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥17.63B 2.6B USD | 42.45 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥22.33 3.29 USD |
-6.73
|
CN¥17.30B 2.55B USD | CN¥102.79M 15.17M USD | CN¥22.01 3.25 USD | CN¥24.45 3.61 USD | CN¥17.30B 2.55B USD | 319.00 | CN¥0.07 0.01 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.54 0.67 USD |
-1.73
|
CN¥17.28B 2.55B USD | CN¥58.24M 8.59M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥17.28B 2.55B USD | 50.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥60.84 8.98 USD |
-2.01
|
CN¥17.05B 2.52B USD | CN¥15.93M 2.35M USD | CN¥60.28 8.89 USD | CN¥64.58 9.53 USD | CN¥17.05B 2.52B USD | 0 | -CN¥1.40 -0.2 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,576.20 19.07 USD |
-1.81
|
₹199.18B 2.41B USD | ₹200.08K 2.42K USD | ₹1,570.00 18.99 USD | ₹1,634.90 19.78 USD | ₹199.18B 2.41B USD | 26.99 | ₹58.39 0.71 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.93 5.89 USD |
-2.75
|
CN¥16.12B 2.38B USD | CN¥10.81M 1.6M USD | CN¥39.68 5.85 USD | CN¥42.20 6.23 USD | CN¥16.12B 2.38B USD | 90.75 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥45.68 6.74 USD |
-4.19
|
CN¥15.58B 2.3B USD | CN¥33.90M 5M USD | CN¥45.45 6.71 USD | CN¥48.78 7.2 USD | CN¥15.58B 2.3B USD | 175.69 | CN¥0.26 0.04 USD | ||
Olin
OLN
US
|
$19.75 — |
-1.45
|
$2.25B — | $2.73M — | $19.28 — | $19.88 — | $2.25B — | 0 | -$1.62 — | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹718.60 8.69 USD |
+3.22
|
₹183.07B 2.21B USD | ₹981.98K 11.88K USD | ₹693.25 8.39 USD | ₹721.00 8.72 USD | ₹183.07B 2.21B USD | 0 | -₹74.42 -0.9 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,068 25.08 USD |
-2.87
|
¥351B 2.16B USD | ¥589K 3.63K USD | ¥4,052 24.99 USD | ¥4,210 25.96 USD | ¥351B 2.16B USD | 22.32 | ¥182 1.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥25.50 3.76 USD |
-7.27
|
CN¥14.61B 2.16B USD | CN¥68.82M 10.15M USD | CN¥25.01 3.69 USD | CN¥27.18 4.01 USD | CN¥14.61B 2.16B USD | 75.00 | CN¥0.34 0.05 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.16 1.38 USD |
0
|
SAR 7.74B 2.06B USD | SAR 2.56M 683.7K USD | SAR 5.13 1.37 USD | SAR 5.19 1.38 USD | SAR 7.74B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.70 0.99 USD |
-4.42
|
CN¥13.86B 2.05B USD | CN¥99.37M 14.66M USD | CN¥6.66 0.98 USD | CN¥7.05 1.04 USD | CN¥13.86B 2.05B USD | 30.45 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.41 0.5 USD |
-3.12
|
CN¥13.55B 2B USD | CN¥16.25M 2.4M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥13.55B 2B USD | 170.50 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.93 1.32 USD |
-3.04
|
CN¥13.26B 1.96B USD | CN¥52.41M 7.73M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥60.94 8.99 USD |
-5.36
|
CN¥12.84B 1.89B USD | CN¥25.93M 3.83M USD | CN¥58.58 8.64 USD | CN¥64.51 9.52 USD | CN¥12.84B 1.89B USD | 234.38 | CN¥0.26 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.68 2.9 USD |
-4.97
|
CN¥12.76B 1.88B USD | CN¥42.50M 6.27M USD | CN¥19.50 2.88 USD | CN¥21.44 3.16 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.78 2.18 USD |
-2.57
|
CN¥12.67B 1.87B USD | CN¥35.37M 5.22M USD | CN¥14.73 2.17 USD | CN¥15.40 2.27 USD | CN¥12.67B 1.87B USD | 246.33 | CN¥0.06 0.008 USD | ||
|
Huntsman
HUN
US
|
$10.58 — |
-2.22
|
$1.86B — | $3.83M — | $10.38 — | $10.71 — | $1.86B — | 0 | -$1.88 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.85 4.11 USD |
-4.23
|
CN¥12.25B 1.81B USD | CN¥12.93M 1.91M USD | CN¥27.71 4.09 USD | CN¥29.09 4.29 USD | CN¥12.25B 1.81B USD | 55.70 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.96 1.62 USD |
-4.2
|
CN¥12.19B 1.8B USD | CN¥20.37M 3.01M USD | CN¥10.89 1.61 USD | CN¥11.75 1.73 USD | CN¥12.19B 1.8B USD | 40.59 | CN¥0.27 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.07 2.52 USD |
-3.07
|
CN¥11.87B 1.75B USD | CN¥35.95M 5.3M USD | CN¥16.91 2.5 USD | CN¥17.75 2.62 USD | CN¥11.87B 1.75B USD | 243.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.16 1.5 USD |
-5.05
|
CN¥11.75B 1.73B USD | CN¥11.14M 1.64M USD | CN¥10.16 1.5 USD | CN¥10.68 1.58 USD | CN¥11.75B 1.73B USD | 14.11 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥113.00 16.67 USD |
-5.53
|
CN¥11.71B 1.73B USD | CN¥7.37M 1.09M USD | CN¥111.72 16.48 USD | CN¥121.00 17.85 USD | CN¥11.71B 1.73B USD | 131.39 | CN¥0.86 0.13 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥22.87 3.37 USD |
-2.39
|
CN¥11.47B 1.69B USD | CN¥25.38M 3.74M USD | CN¥22.80 3.36 USD | CN¥24.07 3.55 USD | CN¥11.47B 1.69B USD | 38.76 | CN¥0.59 0.09 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.50 5.58 USD |
-5.14
|
NT$52.65B 1.67B USD | NT$815.74K 25.92K USD | NT$175.00 5.56 USD | NT$185.50 5.89 USD | NT$52.65B 1.67B USD | 24.30 | NT$7.22 0.23 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥56.30 8.31 USD |
-5.76
|
CN¥11.24B 1.66B USD | CN¥14.92M 2.2M USD | CN¥56.15 8.28 USD | CN¥60.71 8.96 USD | CN¥11.24B 1.66B USD | 93.83 | CN¥0.60 0.09 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.15 2.44 USD |
-1.29
|
SAR 6.12B 1.63B USD | SAR 390.24K 104.11K USD | SAR 9.12 2.43 USD | SAR 9.28 2.48 USD | SAR 6.12B 1.63B USD | 0 | -SAR 4.53 -1.2 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.30 2.85 USD |
-4.46
|
CN¥10.97B 1.62B USD | CN¥6.52M 961.71K USD | CN¥19.25 2.84 USD | CN¥20.37 3.01 USD | CN¥10.97B 1.62B USD | 53.61 | CN¥0.36 0.05 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.01 6.14 USD |
-0.04
|
SAR 5.95B 1.59B USD | SAR 284.04K 75.77K USD | SAR 22.91 6.11 USD | SAR 23.08 6.16 USD | SAR 5.95B 1.59B USD | 31.95 | SAR 0.72 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||