Страница результатов 63 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyo Drilube Co., Ltd. 4976.T | ¥4,090 27.61 USD |
-0.73
|
¥5B 36.55M USD | ¥200 1.35 USD | ¥4,090 27.61 USD | ¥4,115 27.78 USD | ¥5B 36.55M USD | 7.70 | ¥531 3.58 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹256.20 3.1 USD |
-0.25
|
₹3.02B 36.54M USD | ₹845.00 10.22 USD | ₹255.15 3.09 USD | ₹260.70 3.15 USD | ₹3.02B 36.54M USD | 18.67 | ₹13.72 0.17 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,579 10.66 USD |
-0.32
|
¥5B 36.5M USD | ¥7K 46.58 USD | ¥1,549 10.46 USD | ¥1,592 10.75 USD | ¥5B 36.5M USD | 11.06 | ¥143 0.96 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 216.93K 6.1K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.29B 36.42M USD | 12.51 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 216.80K 6.1K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.29B 36.42M USD | 16.09 | THB 0.21 0.005 USD | ||
| Eskay Mining Corp. KN7.F | €0.16 0.17 USD |
+2.9
|
€33.18M 36.28M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €33.18M 36.28M USD | 0 | -€0.01 -0.01 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,695 3.54 USD |
-0.32
|
₩48B 36.23M USD | ₩15K 11.56 USD | ₩4,640 3.5 USD | ₩4,750 3.59 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥827 5.58 USD |
+0.85
|
¥5B 36.04M USD | ¥28K 189.68 USD | ¥812 5.48 USD | ¥829 5.6 USD | ¥5B 36.04M USD | 4.33 | ¥191 1.29 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.32 0.07 USD |
0
|
THB 1.28B 35.9M USD | THB 150.20K 4.23K USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 1.28B 35.9M USD | 8.59 | THB 0.27 0.007 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,380 22.82 USD |
+0.6
|
¥5B 35.81M USD | ¥700 4.73 USD | ¥3,370 22.75 USD | ¥3,420 23.09 USD | ¥5B 35.81M USD | 0 | -¥812 -5.4 USD | ||
| Cassiar Gold Corp. 756.F | €0.20 0.22 USD |
+20.36
|
€32.64M 35.68M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €32.64M 35.68M USD | 0 | -€0.03 -0.03 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.26B 35.59M USD | THB 215.20K 6.06K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.26B 35.59M USD | 2.34 | THB 0.98 0.03 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
0
|
€32.37M 35.39M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.37M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
| GHPC 1847.HK | HK$0.62 0.08 USD |
+6.9
|
HK$276.69M 35.38M USD | HK$21.00K 2.69K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$276.69M 35.38M USD | 0 | -HK$0.26 -0.03 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-0.85
|
€32.15M 35.14M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.15M 35.14M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩866 0.65 USD |
+0.46
|
₩46B 35.03M USD | ₩99K 75.03 USD | ₩856 0.65 USD | ₩870 0.66 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.17 0.18 USD |
+1.81
|
€32.01M 34.99M USD | €600.00 655.88 USD | €0.17 0.18 USD | €0.17 0.18 USD | €32.01M 34.99M USD | 0 | -€0.01 -0.01 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 161.70K 4.55K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
-5.15
|
€31.84M 34.8M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.84M 34.8M USD | 0 | €0.00 0 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥316 2.13 USD |
-0.63
|
¥5B 34.37M USD | ¥17K 115.43 USD | ¥315 2.13 USD | ¥318 2.15 USD | ¥5B 34.37M USD | 54.29 | ¥6 0.04 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹148.90 1.8 USD |
-1.39
|
₹2.83B 34.23M USD | ₹5.96K 72.08 USD | ₹148.90 1.8 USD | ₹152.70 1.85 USD | ₹2.83B 34.23M USD | 6.39 | ₹23.28 0.28 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥620 4.19 USD |
+0.16
|
¥5B 34.21M USD | ¥8K 51.98 USD | ¥611 4.12 USD | ¥621 4.19 USD | ¥5B 34.21M USD | 0 | -¥36 -0.2 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.50 0.93 USD |
0
|
SEK 347.01M 33.87M USD | SEK 1.14K 110.79 USD | SEK 9.50 0.93 USD | SEK 9.50 0.93 USD | SEK 347.01M 33.87M USD | 237.50 | SEK 0.04 0.003 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥471 3.18 USD |
-0.21
|
¥5B 33.86M USD | ¥4K 27.68 USD | ¥468 3.16 USD | ¥474 3.2 USD | ¥5B 33.86M USD | 8.81 | ¥53 0.36 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩412 0.31 USD |
-1.9
|
₩45B 33.79M USD | ₩242K 182.75 USD | ₩407 0.31 USD | ₩420 0.32 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
| Keweenaw Land Association KEWL | $30.00 — |
-1.38
|
$33.79M — | $702.00 — | $30.00 — | $30.60 — | $33.79M — | 0.34 | $87.33 — | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹146.88 1.78 USD |
-2.73
|
₹2.79B 33.77M USD | ₹21.81K 263.85 USD | ₹145.15 1.76 USD | ₹153.00 1.85 USD | ₹2.79B 33.77M USD | 6.30 | ₹23.28 0.28 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.08 0.5 USD |
-3.42
|
SEK 345.01M 33.68M USD | SEK 458.00 44.71 USD | SEK 4.92 0.48 USD | SEK 5.26 0.51 USD | SEK 345.01M 33.68M USD | 0 | -SEK 0.34 -0.03 USD | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
+13.33
|
$33.14M — | $418.00 — | $0.01 — | $0.01 — | $33.14M — | 0 | $0.00 — | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
0
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| Elementos ELTLF | $0.10 — |
-12.97
|
$32.99M — | $100.00K — | $0.11 — | $0.11 — | $32.99M — | 0 | -$0.01 — | ||
| Shinhokoku Material Corp. 5542.T | ¥737 4.97 USD |
+0.14
|
¥5B 32.97M USD | ¥12K 83.03 USD | ¥735 4.96 USD | ¥754 5.09 USD | ¥5B 32.97M USD | 8.47 | ¥87 0.59 USD | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$32.88M — | $20.00K — | $0.13 — | $0.13 — | $32.88M — | 0 | -$0.01 — | ||
| Scandium International Mining Corp. 0E6.F | €0.08 0.09 USD |
+12.67
|
€30.07M 32.87M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.07M 32.87M USD | 0 | €0.00 0 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹254.95 3.08 USD |
-0.37
|
₹2.71B 32.73M USD | ₹1.09K 13.2 USD | ₹254.40 3.08 USD | ₹261.15 3.16 USD | ₹2.71B 32.73M USD | 15.13 | ₹16.84 0.2 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.90 1.24 USD |
+2.37
|
NT$1.03B 32.66M USD | NT$7.26K 230.59 USD | NT$38.00 1.21 USD | NT$38.90 1.24 USD | NT$1.03B 32.66M USD | 15.94 | NT$2.44 0.08 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,251 15.19 USD |
+0.85
|
¥5B 32.47M USD | ¥200 1.35 USD | ¥2,251 15.19 USD | ¥2,251 15.19 USD | ¥5B 32.47M USD | 6.67 | ¥337 2.28 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 200.00 0.01 USD |
+0.5
|
IDR 506.03B 32.34M USD | IDR 1.59M 101.33 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 506.03B 32.34M USD | 12.94 | IDR 15.45 0.0009 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,703 11.5 USD |
+1.31
|
¥5B 32.18M USD | ¥2K 12.15 USD | ¥1,681 11.35 USD | ¥1,703 11.5 USD | ¥5B 32.18M USD | 0 | -¥716 -4.8 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,225 8.27 USD |
+0.41
|
¥5B 31.9M USD | ¥4K 25.65 USD | ¥1,211 8.17 USD | ¥1,225 8.27 USD | ¥5B 31.9M USD | 12.19 | ¥100 0.68 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.32 0.35 USD |
+18.52
|
€29.03M 31.74M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.33 0.36 USD | €29.03M 31.74M USD | 0 | -€0.01 -0.01 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.36 0.05 USD |
-0.91
|
₹2.61B 31.55M USD | ₹361.34K 4.37K USD | ₹4.35 0.05 USD | ₹4.47 0.05 USD | ₹2.61B 31.55M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
0
|
€28.73M 31.41M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.73M 31.41M USD | 0 | €0.00 0 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹164.60 1.99 USD |
-0.33
|
₹2.59B 31.28M USD | ₹90.00 1.09 USD | ₹164.60 1.99 USD | ₹165.95 2.01 USD | ₹2.59B 31.28M USD | 6.66 | ₹24.71 0.3 USD | ||
| Toro Energy TOEYF | $0.25 — |
0
|
$31.13M — | $10.00K — | $0.25 — | $0.25 — | $31.13M — | 0 | -$0.05 — | ||
| Star Paper Mills Limited STARPAPER.NS | ₹163.70 1.98 USD |
-0.12
|
₹2.57B 31.11M USD | ₹10.12K 122.41 USD | ₹163.51 1.98 USD | ₹165.87 2.01 USD | ₹2.57B 31.11M USD | 6.62 | ₹24.70 0.3 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥405 2.73 USD |
+3.32
|
¥5B 31.04M USD | ¥17K 115.43 USD | ¥395 2.67 USD | ¥406 2.74 USD | ¥5B 31.04M USD | 0 | -¥4 -0.02 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,050 1.55 USD |
+0.99
|
₩41B 30.95M USD | ₩71K 53.49 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.30 0.61 USD |
-1.03
|
NT$965.00M 30.66M USD | NT$222.20K 7.06K USD | NT$19.30 0.61 USD | NT$19.90 0.63 USD | NT$965.00M 30.66M USD | 0 | -NT$0.39 -0.01 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 39.54 10.55 USD |
+4.11
|
SAR 114.67M 30.59M USD | SAR 2.34K 624.52 USD | SAR 37.22 9.93 USD | SAR 39.54 10.55 USD | SAR 114.67M 30.59M USD | 31.88 | SAR 1.24 0.33 USD | ||
| Endurance Gold Corporation 3EG.F | €0.15 0.17 USD |
+2.01
|
€27.75M 30.33M USD | €3.00K 3.28K USD | €0.15 0.17 USD | €0.15 0.17 USD | €27.75M 30.33M USD | 0 | €0.00 0 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
-2.27
|
€27.57M 30.14M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.57M 30.14M USD | 6.45 | €0.02 0.02 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,530.00 0.1 USD |
-0.33
|
IDR 468.70B 29.95M USD | IDR 113.40K 7.25 USD | IDR 1,520.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 468.70B 29.95M USD | 7.13 | IDR 214.29 0.01 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$37.45 1.19 USD |
+0.27
|
NT$942.29M 29.94M USD | NT$52.47K 1.67K USD | NT$35.20 1.12 USD | NT$37.45 1.19 USD | NT$942.29M 29.94M USD | 53.50 | NT$0.70 0.02 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 25.00 6.35 USD |
0
|
PLN 117.01M 29.74M USD | PLN 0.00 0 USD | PLN 24.00 6.1 USD | PLN 25.00 6.35 USD | PLN 117.01M 29.74M USD | 96.15 | PLN 0.26 0.07 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+1.95
|
€27.18M 29.71M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.18M 29.71M USD | 0 | -€0.01 -0.01 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹176.91 2.14 USD |
-1.86
|
₹2.45B 29.67M USD | ₹8.85K 107.08 USD | ₹174.99 2.12 USD | ₹183.79 2.22 USD | ₹2.45B 29.67M USD | 5.19 | ₹34.03 0.41 USD | ||
| White Horse Berhad 5009.KL | MYR 0.63 0.13 USD |
0
|
MYR 138.93M 29.54M USD | MYR 66.80K 14.2K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 138.93M 29.54M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹175.65 2.13 USD |
-2.71
|
₹2.43B 29.38M USD | ₹472.00 5.71 USD | ₹175.50 2.12 USD | ₹178.00 2.15 USD | ₹2.43B 29.38M USD | 5.16 | ₹34.03 0.41 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.64 0.05 USD |
-2.96
|
THB 1.04B 29.36M USD | THB 5.00K 140.69 USD | THB 1.63 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.36M USD | 0 | -THB 0.33 -0.009 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥194 1.31 USD |
0
|
¥4B 29.34M USD | ¥13K 90.45 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥4B 29.34M USD | 11.99 | ¥16 0.11 USD | ||
| Betolar Oyj L9L.MU | €1.23 1.34 USD |
0
|
€26.78M 29.28M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €26.78M 29.28M USD | 0 | -€0.27 -0.2 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.35
|
€26.78M 29.28M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.78M 29.28M USD | 0 | -€0.01 -0.01 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,080 1.57 USD |
-0.48
|
₩39B 29.15M USD | ₩15K 11.62 USD | ₩2,065 1.56 USD | ₩2,105 1.59 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.46 0.5 USD |
+3.14
|
€26.46M 28.93M USD | €110.00 120.24 USD | €0.45 0.5 USD | €0.46 0.5 USD | €26.46M 28.93M USD | 0 | -€0.22 -0.2 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥452 3.05 USD |
+0.22
|
¥4B 28.86M USD | ¥300 2.03 USD | ¥449 3.03 USD | ¥452 3.05 USD | ¥4B 28.86M USD | 54.45 | ¥8 0.06 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.10 0.48 USD |
-0.33
|
NT$907.61M 28.84M USD | NT$6.10K 193.86 USD | NT$15.10 0.48 USD | NT$15.15 0.48 USD | NT$907.61M 28.84M USD | 83.88 | NT$0.18 0.005 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥125 0.84 USD |
0
|
¥4B 28.72M USD | ¥58K 394.22 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥6 -0.03 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.40 0.9 USD |
+2.9
|
NT$892.19M 28.35M USD | NT$2.00K 63.55 USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$892.19M 28.35M USD | 22.71 | NT$1.25 0.04 USD | ||
| Black Iron Inc. BIN.F | €0.08 0.09 USD |
-3.53
|
€25.85M 28.26M USD | €730.00 797.99 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.85M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.80 0.17 USD |
0
|
MYR 132.19M 28.11M USD | MYR 10.80K 2.3K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 132.19M 28.11M USD | 5.00 | MYR 0.16 0.03 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.67 0.05 USD |
-1.18
|
THB 996.57M 28.04M USD | THB 2.70K 75.97 USD | THB 1.63 0.05 USD | THB 1.72 0.05 USD | THB 996.57M 28.04M USD | 18.55 | THB 0.09 0.002 USD | ||
| Salazar Resources Limited CCG.F | €0.10 0.11 USD |
0
|
€25.62M 28M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.62M 28M USD | 0 | -€0.01 -0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 993.76M 27.96M USD | THB 7.30K 205.4 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 993.76M 27.96M USD | 13.62 | THB 0.51 0.01 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.80 0.28 USD |
0
|
THB 991.76M 27.91M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 12.72 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.80 0.28 USD |
0
|
THB 991.76M 27.91M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 5.97 | THB 1.64 0.05 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.95 0.2 USD |
-0.71
|
THB 989.49M 27.84M USD | THB 7.32K 205.97 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 989.49M 27.84M USD | 13.62 | THB 0.51 0.01 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| NIC Autotec, Inc. 5742.T | ¥753 5.08 USD |
0
|
¥4B 27.69M USD | ¥2K 12.83 USD | ¥753 5.08 USD | ¥756 5.1 USD | ¥4B 27.69M USD | 21.50 | ¥35 0.24 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩537 0.41 USD |
-1.1
|
₩37B 27.63M USD | ₩32K 24.52 USD | ₩536 0.4 USD | ₩548 0.41 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.49 0.36 USD |
0
|
SGD 36.83M 27.61M USD | SGD 14.00K 10.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 36.83M 27.61M USD | 0 | -SGD 0.31 -0.2 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
-2.97
|
€25.23M 27.58M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.23M 27.58M USD | 9.80 | €0.01 0.01 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,018 6.87 USD |
+0.39
|
¥4B 27.5M USD | ¥11K 72.9 USD | ¥1,012 6.83 USD | ¥1,025 6.92 USD | ¥4B 27.5M USD | 24.91 | ¥41 0.28 USD | ||
| Fortune Minerals Limited FMP.F | €0.04 0.05 USD |
0
|
€25.15M 27.5M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.15M 27.5M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥840 5.67 USD |
+1.82
|
¥4B 27.34M USD | ¥8K 51.98 USD | ¥825 5.57 USD | ¥845 5.7 USD | ¥4B 27.34M USD | 7.86 | ¥107 0.72 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.08 USD |
-4.46
|
€24.85M 27.17M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €24.85M 27.17M USD | 7.50 | €0.01 0.01 USD | ||
| Superbag Company, Limited 3945.T | ¥2,706 18.27 USD |
+0.97
|
¥4B 27.13M USD | ¥3K 19.58 USD | ¥2,668 18.01 USD | ¥2,706 18.27 USD | ¥4B 27.13M USD | 4.15 | ¥651 4.39 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,475 30.21 USD |
+0.67
|
¥4B 27.12M USD | ¥100 0.68 USD | ¥4,475 30.21 USD | ¥4,475 30.21 USD | ¥4B 27.12M USD | 4.83 | ¥925 6.25 USD | ||
| MustGrow Biologics Corp. MGROF | $0.40 — |
0
|
$26.93M — | $1.00K — | $0.41 — | $0.41 — | $26.93M — | 0 | -$0.09 — | ||
| Giyani Metals Corp. KT9.F | €0.04 0.05 USD |
+1.16
|
€24.60M 26.89M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.60M 26.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||