Страница результатов 63 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 8.74 0.27 USD |
-1.02
|
TRY 1.05B 32.94M USD | TRY 96.81K 3.04K USD | TRY 8.74 0.27 USD | TRY 8.99 0.28 USD | TRY 1.05B 32.94M USD | 0 | TRY 0.00 0 USD | ||
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,501 1.13 USD |
-1.9
|
₩44B 32.87M USD | ₩4K 3.16 USD | ₩1,501 1.13 USD | ₩1,521 1.15 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.11 USD |
-3.48
|
€28.36M 32.74M USD | €6.00 6.93 USD | €0.09 0.11 USD | €0.09 0.11 USD | €28.36M 32.74M USD | 9.44 | €0.01 0.01 USD | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.27 — |
+17.39
|
$32.63M — | $4.50K — | $0.26 — | $0.27 — | $32.63M — | 0 | -$0.03 — | ||
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
-3.13
|
€28.17M 32.52M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €28.17M 32.52M USD | 0 | -€0.01 -0.01 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.85 — |
-37.96
|
$32.45M — | $14.00K — | $0.70 — | $0.85 — | $32.45M — | 17.00 | $0.05 — | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€18.95 21.87 USD |
0
|
€28.05M 32.38M USD | €20.00 23.09 USD | €18.95 21.87 USD | €18.95 21.87 USD | €28.05M 32.38M USD | 17.22 | €1.10 1.27 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
+3.97
|
€28.05M 32.38M USD | €1.13K 1.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.05M 32.38M USD | 0 | €0.00 0 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.46 USD |
0
|
€27.96M 32.27M USD | €1.16K 1.34K USD | €0.40 0.46 USD | €0.40 0.46 USD | €27.96M 32.27M USD | 0 | -€0.02 -0.02 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.95 3.04 USD |
-3.13
|
₹2.66B 32.21M USD | ₹5.45K 65.88 USD | ₹248.45 3.01 USD | ₹255.15 3.09 USD | ₹2.66B 32.21M USD | 18.04 | ₹13.91 0.17 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.09 USD |
+12.88
|
€27.68M 31.95M USD | €1.66K 1.92K USD | €0.07 0.09 USD | €0.07 0.09 USD | €27.68M 31.95M USD | 0 | -€0.01 -0.01 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,160 1.63 USD |
-1.82
|
₩42B 31.94M USD | ₩33K 25.17 USD | ₩2,150 1.62 USD | ₩2,210 1.67 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.18 USD |
+1.65
|
€27.65M 31.92M USD | €4.50K 5.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €27.65M 31.92M USD | 0 | -€0.01 -0.01 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.11 USD |
+2.77
|
€27.48M 31.72M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.48M 31.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.89 0.49 USD |
-0.97
|
₹2.62B 31.64M USD | ₹1.48K 17.89 USD | ₹40.84 0.49 USD | ₹42.54 0.51 USD | ₹2.62B 31.64M USD | 19.37 | ₹2.11 0.03 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹229.35 2.77 USD |
-3.8
|
₹2.61B 31.63M USD | ₹6.35K 76.78 USD | ₹226.50 2.74 USD | ₹242.00 2.93 USD | ₹2.61B 31.63M USD | 13.95 | ₹16.43 0.2 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹367.60 4.45 USD |
+3.86
|
₹2.61B 31.54M USD | ₹2.14K 25.89 USD | ₹350.00 4.23 USD | ₹367.90 4.45 USD | ₹2.61B 31.54M USD | 10.38 | ₹35.40 0.43 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,970 1.49 USD |
-1.75
|
₩42B 31.52M USD | ₩38K 28.95 USD | ₩1,951 1.47 USD | ₩2,050 1.55 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.78 0.47 USD |
-1.35
|
₹2.60B 31.52M USD | ₹49.92K 603.95 USD | ₹38.55 0.47 USD | ₹40.50 0.49 USD | ₹2.60B 31.52M USD | 0 | -₹1.92 -0.02 USD | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
-0.56
|
$31.50M — | $100.00 — | $0.14 — | $0.14 — | $31.50M — | 0 | -$0.01 — | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,974 1.49 USD |
+0.2
|
₩42B 31.45M USD | ₩8K 6.29 USD | ₩1,952 1.47 USD | ₩1,990 1.5 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,500 16.88 USD |
0
|
¥5B 31.22M USD | ¥400 2.7 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥5B 31.22M USD | 4.74 | ¥526 3.55 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.19 USD |
-1.18
|
€26.95M 31.1M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.17 0.19 USD | €26.95M 31.1M USD | 16.80 | €0.01 0.01 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 486.70B 31.1M USD | IDR 1.42M 90.67 USD | IDR 72.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 486.70B 31.1M USD | 0 | -IDR 11.71 -0.0007 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,193 8.05 USD |
0
|
¥5B 31.07M USD | ¥200 1.35 USD | ¥1,193 8.05 USD | ¥1,193 8.05 USD | ¥5B 31.07M USD | 0 | -¥88 -0.5 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.62 3.02 USD |
+0.77
|
€26.84M 30.98M USD | €17.00 19.62 USD | €2.56 2.96 USD | €2.62 3.02 USD | €26.84M 30.98M USD | 13.78 | €0.19 0.22 USD | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.30 0.34 USD |
-2.31
|
€26.74M 30.87M USD | €17.40K 20.09K USD | €0.29 0.34 USD | €0.31 0.35 USD | €26.74M 30.87M USD | 14.80 | €0.02 0.02 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.54 0.62 USD |
-0.93
|
€26.74M 30.86M USD | €250.00 288.58 USD | €0.54 0.62 USD | €0.54 0.62 USD | €26.74M 30.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Kalamazoo Resources
KAMRF
US
|
$0.10 — |
+387.5
|
$30.63M — | $150.00K — | $0.10 — | $0.10 — | $30.63M — | 9.75 | $0.01 — | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,365 3.29 USD |
+1.97
|
₩41B 30.62M USD | ₩456 0.34 USD | ₩4,270 3.22 USD | ₩4,580 3.46 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹38.59 0.47 USD |
-2.5
|
₹2.53B 30.6M USD | ₹112.69K 1.36K USD | ₹37.37 0.45 USD | ₹40.35 0.49 USD | ₹2.53B 30.6M USD | 33.55 | ₹1.15 0.01 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.08B 30.39M USD | THB 106.20K 2.99K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.08B 30.39M USD | 19.28 | THB 0.07 0.001 USD | ||
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.70 0.44 USD |
+2.24
|
NT$953.93M 30.31M USD | NT$24.47K 777.38 USD | NT$12.95 0.41 USD | NT$13.70 0.44 USD | NT$953.93M 30.31M USD | 0 | -NT$1.30 -0.04 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
-2.5
|
€26.07M 30.1M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.07M 30.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.42 0.48 USD |
+0.48
|
€26.06M 30.08M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.42 0.48 USD | €26.06M 30.08M USD | 41.60 | €0.01 0.01 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,692 1.28 USD |
+0.06
|
₩40B 30.03M USD | ₩739 0.56 USD | ₩1,688 1.27 USD | ₩1,699 1.28 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.13 USD |
+4.59
|
€25.90M 29.9M USD | €3.27K 3.78K USD | €0.11 0.13 USD | €0.11 0.13 USD | €25.90M 29.9M USD | 0 | -€0.01 -0.01 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 39.87M 29.88M USD | SGD 26.00K 19.49K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.90 2.19 USD |
+2.43
|
€25.81M 29.79M USD | €4.44K 5.13K USD | €1.84 2.12 USD | €1.90 2.19 USD | €25.81M 29.79M USD | 0 | -€0.06 -0.06 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$935.00M 29.71M USD | NT$67.00K 2.13K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$935.00M 29.71M USD | 0 | -NT$0.39 -0.01 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 139.46M 29.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 139.46M 29.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥910 6.14 USD |
-0.55
|
¥4B 29.62M USD | ¥500 3.38 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥4B 29.62M USD | 3370.36 | ¥0 0.001 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹181.85 2.2 USD |
+3.32
|
₹2.45B 29.59M USD | ₹748.00 9.05 USD | ₹172.25 2.08 USD | ₹182.10 2.2 USD | ₹2.45B 29.59M USD | 18.96 | ₹9.59 0.12 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.50 2.89 USD |
+1.63
|
€25.61M 29.56M USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.56 2.96 USD | €25.61M 29.56M USD | 13.15 | €0.19 0.22 USD | ||
|
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€25.45M 29.38M USD | €120.00 138.52 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.45M 29.38M USD | 0 | €0.00 0 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹273.00 3.3 USD |
-0.8
|
₹2.43B 29.38M USD | ₹1.38K 16.72 USD | ₹260.00 3.15 USD | ₹280.00 3.39 USD | ₹2.43B 29.38M USD | 8.08 | ₹33.77 0.41 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹180.43 2.18 USD |
+3.68
|
₹2.43B 29.36M USD | ₹10.49K 126.92 USD | ₹172.50 2.09 USD | ₹182.71 2.21 USD | ₹2.43B 29.36M USD | 18.81 | ₹9.59 0.12 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 1.04B 29.28M USD | THB 6.73M 189.39K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 1.04B 29.28M USD | 7.38 | THB 0.13 0.003 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩977 0.74 USD |
0
|
₩39B 29.28M USD | ₩37K 27.84 USD | ₩951 0.72 USD | ₩1,004 0.76 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 181.00 0.01 USD |
-1.09
|
IDR 457.96B 29.26M USD | IDR 38.80K 2.48 USD | IDR 181.00 0.01 USD | IDR 184.00 0.01 USD | IDR 457.96B 29.26M USD | 11.71 | IDR 15.45 0.0009 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥467 3.15 USD |
0
|
¥4B 29.16M USD | ¥3K 17.55 USD | ¥467 3.15 USD | ¥467 3.15 USD | ¥4B 29.16M USD | 55.86 | ¥8 0.06 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.17 1.35 USD |
0
|
€25.23M 29.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.23M 29.13M USD | 0 | -€0.28 -0.3 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹190.00 2.3 USD |
+2.9
|
₹2.40B 29M USD | ₹890.00 10.77 USD | ₹181.25 2.19 USD | ₹194.00 2.35 USD | ₹2.40B 29M USD | 87.15 | ₹2.18 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹321.55 3.89 USD |
+2.57
|
₹2.40B 28.99M USD | ₹2.76K 33.42 USD | ₹312.55 3.78 USD | ₹335.00 4.05 USD | ₹2.40B 28.99M USD | 0 | -₹1.00 -0.01 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.28 USD |
0
|
€25.01M 28.87M USD | €9.90K 11.43K USD | €0.24 0.28 USD | €0.24 0.28 USD | €25.01M 28.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 511.90K 14.4K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.16 0.18 USD |
-0.13
|
€24.94M 28.79M USD | €5.09K 5.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.94M 28.79M USD | 0 | -€0.03 -0.03 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹135.60 1.64 USD |
-0.95
|
₹2.37B 28.73M USD | ₹4.40K 53.2 USD | ₹135.50 1.64 USD | ₹138.90 1.68 USD | ₹2.37B 28.73M USD | 0 | -₹3.72 -0.04 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥125 0.84 USD |
0
|
¥4B 28.72M USD | ¥7K 45.23 USD | ¥125 0.84 USD | ¥125 0.84 USD | ¥4B 28.72M USD | 0 | -¥17 -0.1 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.02B 28.64M USD | THB 803.00 22.59 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.02B 28.64M USD | 70.66 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.02B 28.64M USD | THB 800.00 22.51 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.02B 28.64M USD | 70.66 | THB 0.03 0.0008 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹235.00 2.84 USD |
-4.45
|
₹2.36B 28.58M USD | ₹1.78K 21.54 USD | ₹234.05 2.83 USD | ₹248.00 3 USD | ₹2.36B 28.58M USD | 0 | -₹13.06 -0.1 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,690 31.66 USD |
0
|
¥4B 28.52M USD | ¥200 1.35 USD | ¥4,690 31.66 USD | ¥4,690 31.66 USD | ¥4B 28.52M USD | 7.59 | ¥617 4.17 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
-3.45
|
€24.69M 28.5M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.69M 28.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,314 0.99 USD |
+0.31
|
₩38B 28.47M USD | ₩9K 6.76 USD | ₩1,303 0.98 USD | ₩1,347 1.02 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,800 2.87 USD |
+15.2
|
₩38B 28.4M USD | ₩530K 399.75 USD | ₩3,220 2.43 USD | ₩3,955 2.99 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$1.65 — |
0
|
$28.29M — | $307.00 — | $1.65 — | $1.65 — | $28.29M — | 0 | -$0.04 — | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €19.71K 22.75K USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.36 0.42 USD |
0
|
€24.45M 28.22M USD | €363.00 419.02 USD | €0.36 0.42 USD | €0.36 0.42 USD | €24.45M 28.22M USD | 0 | -€0.02 -0.02 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,970 7.53 USD |
0
|
₩37B 28.18M USD | ₩701 0.53 USD | ₩9,970 7.53 USD | ₩9,970 7.53 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,037 7 USD |
-0.48
|
¥4B 28.02M USD | ¥3K 22.95 USD | ¥1,031 6.96 USD | ¥1,048 7.07 USD | ¥4B 28.02M USD | 19.43 | ¥53 0.36 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
+18.77
|
€24.25M 27.99M USD | €40.00K 46.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.25M 27.99M USD | 0 | €0.00 0 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥686 4.63 USD |
0
|
¥4B 27.99M USD | ¥200 1.35 USD | ¥686 4.63 USD | ¥686 4.63 USD | ¥4B 27.99M USD | 6.77 | ¥101 0.68 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩998 0.75 USD |
-4.04
|
₩37B 27.96M USD | ₩25K 18.95 USD | ₩997 0.75 USD | ₩1,030 0.78 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.12 USD |
-7.46
|
€24.21M 27.95M USD | €410.00 473.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.21M 27.95M USD | 0 | -€0.11 -0.1 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 992.96M 27.94M USD | THB 400.00 11.25 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 992.96M 27.94M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 992.96M 27.94M USD | THB 400.00 11.25 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 992.96M 27.94M USD | 30.44 | THB 0.09 0.002 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
-2.92
|
THB 990.60M 27.87M USD | THB 4.60K 129.43 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
-2.92
|
THB 990.60M 27.87M USD | THB 4.60K 129.43 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹37.89 0.46 USD |
+1.5
|
₹2.30B 27.85M USD | ₹13.98K 169.11 USD | ₹37.10 0.45 USD | ₹38.89 0.47 USD | ₹2.30B 27.85M USD | 10.21 | ₹3.71 0.04 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.30 — |
+50.3
|
$27.79M — | $100.00 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.21 0.24 USD |
-0.93
|
€23.95M 27.65M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.95M 27.65M USD | 21.19 | €0.01 0.01 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹852.30 10.31 USD |
+1.04
|
₹2.28B 27.58M USD | ₹222.00 2.69 USD | ₹825.00 9.98 USD | ₹923.85 11.18 USD | ₹2.28B 27.58M USD | 0 | -₹1.27 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.00 1.83 USD |
-1.69
|
₹2.28B 27.57M USD | ₹557.00 6.74 USD | ₹146.05 1.77 USD | ₹152.00 1.84 USD | ₹2.28B 27.57M USD | 11.18 | ₹13.50 0.16 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-1.05
|
€23.86M 27.55M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.10 0.11 USD | €23.86M 27.55M USD | 0 | €0.00 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹180.35 2.18 USD |
+0.87
|
₹2.28B 27.54M USD | ₹5.33K 64.44 USD | ₹177.55 2.15 USD | ₹184.00 2.23 USD | ₹2.28B 27.54M USD | 21.83 | ₹8.26 0.1 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.48 0.06 USD |
-3.03
|
HK$214.21M 27.39M USD | HK$23.00K 2.94K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$214.21M 27.39M USD | 0 | -HK$0.39 -0.04 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 971.52M 27.34M USD | THB 11.30K 317.95 USD | THB 9.35 0.26 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 12.46 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 971.52M 27.34M USD | THB 11.30K 317.95 USD | THB 9.35 0.26 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 6.95 | THB 1.38 0.04 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.00 0.3 USD |
+0.77
|
₹2.25B 27.24M USD | ₹19.11K 231.22 USD | ₹24.66 0.3 USD | ₹25.45 0.31 USD | ₹2.25B 27.24M USD | 9.92 | ₹2.52 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||