Австрия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (43)
Материалы (43)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.24 25.4 USD |
-1.44
|
$3.98B 4.36B USD | $57.7K 63.07K USD | $23.22 25.38 USD | $23.54 25.73 USD | $3.98B 4.36B USD | 25.82 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $29.86 32.64 USD |
-4.66
|
$3.27B 3.57B USD | $74.86K 81.83K USD | $29.8 32.58 USD | $31.1 34 USD | $3.27B 3.57B USD | 27.14 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.15 26.4 USD |
-1.43
|
$932.63M 1.02B USD | $8.3K 9.07K USD | $24.1 26.34 USD | $24.4 26.67 USD | $932.63M 1.02B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $174.66 190.93 USD |
-0.7
|
$100.72B 110.1B USD | $0 0 USD | $174.3 190.53 USD | $175.12 191.43 USD | $100.72B 110.1B USD | 30.53 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $298.3 326.08 USD |
-0.81
|
$74.75B 81.72B USD | $0 0 USD | $298.3 326.08 USD | $299.3 327.18 USD | $74.75B 81.72B USD | 33.29 | $8.96 9.79 USD | |
| Ecolab Inc. ECL.VI | $230.9 252.4 USD |
-0.6
|
$65.46B 71.56B USD | $0 0 USD | $230.9 252.4 USD | $231.7 253.28 USD | $65.46B 71.56B USD | 37.06 | $6.23 6.81 USD | |
| Newmont Corporation NEWM.VI | $51.02 55.77 USD |
-0.2
|
$56.79B 62.07B USD | $0 0 USD | $50.92 55.66 USD | $51.25 56.02 USD | $56.79B 62.07B USD | 13.71 | $3.72 4.07 USD | |
| Freeport-McMoRan Inc. FCX.VI | $38.58 42.17 USD |
-0.98
|
$55.41B 60.57B USD | $0 0 USD | $38.43 42.01 USD | $38.75 42.35 USD | $55.41B 60.57B USD | 37.45 | $1.03 1.13 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $246.5 269.46 USD |
-0.6
|
$54.86B 59.97B USD | $0 0 USD | $246.4 269.35 USD | $246.9 269.9 USD | $54.86B 59.97B USD | 41.92 | $5.88 6.43 USD | |
| Corteva, Inc. CTVA.VI | $64.93 70.98 USD |
-0.89
|
$44.29B 48.42B USD | $0 0 USD | $64.93 70.98 USD | $65.15 71.22 USD | $44.29B 48.42B USD | 46.04 | $1.41 1.54 USD | |
| BASF SE BAS.VI | $41.71 45.59 USD |
-1.09
|
$37.25B 40.72B USD | $0 0 USD | $41.63 45.51 USD | $41.79 45.68 USD | $37.25B 40.72B USD | 50.25 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $61 66.68 USD |
+1.06
|
$28.37B 31.01B USD | $0 0 USD | $60.6 66.24 USD | $61 66.68 USD | $28.37B 31.01B USD | 61.61 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $62.51 68.33 USD |
-0.26
|
$26.16B 28.6B USD | $0 0 USD | $62.41 68.22 USD | $62.6 68.43 USD | $26.16B 28.6B USD | 2083.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $99.8 109.09 USD |
-0.75
|
$22.65B 24.76B USD | $0 0 USD | $99.8 109.09 USD | $100.15 109.48 USD | $22.65B 24.76B USD | 20.83 | $4.79 5.24 USD | |
| ArcelorMittal S.A. MT.VI | $27.22 29.76 USD |
-2.47
|
$20.73B 22.66B USD | $373 407.74 USD | $27.22 29.76 USD | $27.47 30.03 USD | $20.73B 22.66B USD | 20.46 | $1.33 1.45 USD | |
| Dow Inc. DOW.VI | $24.4 26.67 USD |
+0.41
|
$17.25B 18.85B USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $17.25B 18.85B USD | 71.76 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.34 70.33 USD |
-1.11
|
$16.46B 17.99B USD | $0 0 USD | $64.34 70.33 USD | $64.56 70.57 USD | $16.46B 17.99B USD | 0 | -$2.76 -3.01 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5899 0.64 USD |
-1.28
|
$13.38B 14.62B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $13.38B 14.62B USD | 6.49 | $0.09 0.1 USD | |
| Symrise AG SY1.VI | $90.68 99.13 USD |
-0.81
|
$12.71B 13.89B USD | $37 40.45 USD | $90.68 99.13 USD | $91.28 99.78 USD | $12.71B 13.89B USD | 26.51 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.52 66.16 USD |
-0.07
|
$11.43B 12.49B USD | $0 0 USD | $60.5 66.13 USD | $60.54 66.18 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.72 65.28 USD |
-2.16
|
$10.21B 11.16B USD | $0 0 USD | $59.5 65.04 USD | $60.08 65.68 USD | $10.21B 11.16B USD | 21.95 | $2.72 2.97 USD | |
| Buzzi S.p.A. BZU.VI | $46.04 50.33 USD |
+0.7
|
$8.45B 9.24B USD | $0 0 USD | $45.74 50 USD | $46.14 50.44 USD | $8.45B 9.24B USD | 8.95 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $12.3 13.45 USD |
0
|
$8.38B 9.16B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.38B 9.16B USD | 13.97 | $0.88 0.96 USD | |
| Brenntag SE BNR.VI | $56.32 61.57 USD |
-0.81
|
$8.16B 8.92B USD | $0 0 USD | $56.14 61.37 USD | $56.48 61.74 USD | $8.16B 8.92B USD | 15.34 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.VI | $17.14 18.74 USD |
-1.55
|
$7.99B 8.73B USD | $0 0 USD | $17.13 18.73 USD | $17.2 18.8 USD | $7.99B 8.73B USD | 26.36 | $0.65 0.71 USD | |
| Alcoa Corporation ALCA.VI | $26.31 28.75 USD |
-1.39
|
$6.81B 7.44B USD | $0 0 USD | $26.31 28.75 USD | $26.39 28.84 USD | $6.81B 7.44B USD | 8.29 | $3.17 3.47 USD | |
| Albemarle Corporation ALBE.VI | $57.09 62.41 USD |
-0.17
|
$6.72B 7.34B USD | $0 0 USD | $56.99 62.3 USD | $57.09 62.41 USD | $6.72B 7.34B USD | 0 | -$9.42 -10.2 USD | |
| Fuchs SE FPE4.VI | $47.94 52.4 USD |
-0.5
|
$5.5B 6.02B USD | $0 0 USD | $47.94 52.4 USD | $48 52.47 USD | $5.5B 6.02B USD | 20.84 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $7.74 8.46 USD |
+0.18
|
$4.95B 5.41B USD | $0 0 USD | $7.72 8.44 USD | $7.74 8.46 USD | $4.95B 5.41B USD | 30.94 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $61.95 67.72 USD |
-3.58
|
$4.8B 5.25B USD | $0 0 USD | $61.7 67.45 USD | $62.05 67.83 USD | $4.8B 5.25B USD | 16.17 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $63.8 69.74 USD |
-0.78
|
$3.17B 3.46B USD | $0 0 USD | $63.35 69.25 USD | $63.8 69.74 USD | $3.17B 3.46B USD | 13.15 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.24 31.96 USD |
-1.15
|
$3.06B 3.34B USD | $0 0 USD | $29.16 31.88 USD | $29.36 32.09 USD | $3.06B 3.34B USD | 15.72 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.6 17.05 USD |
-0.95
|
$2.79B 3.05B USD | $0 0 USD | $15.6 17.05 USD | $15.71 17.17 USD | $2.79B 3.05B USD | 1560.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.59 11.58 USD |
-1.4
|
$2.64B 2.89B USD | $0 0 USD | $10.59 11.58 USD | $10.62 11.61 USD | $2.64B 2.89B USD | 14.50 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $24.78 27.09 USD |
-3.65
|
$2.14B 2.34B USD | $0 0 USD | $24.68 26.98 USD | $24.78 27.09 USD | $2.14B 2.34B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.54 29.01 USD |
-3.42
|
$1.94B 2.12B USD | $0 0 USD | $26.54 29.01 USD | $26.94 29.45 USD | $1.94B 2.12B USD | 8.31 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $20.54 22.45 USD |
-1.91
|
$1.11B 1.21B USD | $0 0 USD | $20.54 22.45 USD | $20.74 22.67 USD | $1.11B 1.21B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
-1.23
|
$846.34M 925.16M USD | $32 34.98 USD | $24 26.24 USD | $24 26.24 USD | $846.34M 925.16M USD | 19.51 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.28 6.86 USD |
-0.16
|
$627.43M 685.86M USD | $0 0 USD | $6.27 6.85 USD | $6.28 6.86 USD | $627.43M 685.86M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.58 3.91 USD |
-0.28
|
$437.12M 477.83M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $437.12M 477.83M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.2 22.08 USD |
0
|
$30.21M 33.02M USD | $12 13.12 USD | $20.2 22.08 USD | $20.2 22.08 USD | $30.21M 33.02M USD | 10.91 | $1.85 2.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}