Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (43)
- {{country.name}}
- Все страны
- Австрия (43)
Vienna (43)
- {{item.name}}
- Все биржи
- Vienna (43)
Материалы (43)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | €31.14 34.04 USD |
+2.57
|
€5.35B 5.85B USD | €228.08K 249.32K USD | €30.02 32.82 USD | €31.40 34.32 USD | €5.35B 5.85B USD | 44.48 | €0.70 0.77 USD | |
| Wienerberger AG WIE.VI | €25.14 27.48 USD |
-2.33
|
€2.77B 3.03B USD | €134.76K 147.31K USD | €25.10 27.44 USD | €25.80 28.2 USD | €2.77B 3.03B USD | 14.78 | €1.70 1.86 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | €22.90 25.03 USD |
-7.66
|
€889.50M 972.34M USD | €212.77K 232.58K USD | €22.45 24.54 USD | €24.50 26.78 USD | €889.50M 972.34M USD | 0 | -€3.12 -3.4 USD | |
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | €168.44 184.13 USD |
-0.52
|
€97.48B 106.56B USD | €0.00 0 USD | €168.44 184.13 USD | €168.46 184.15 USD | €97.48B 106.56B USD | 28.40 | €5.93 6.48 USD | |
| Newmont Corporation NEWM.VI | €72.59 79.35 USD |
+2.38
|
€79.26B 86.65B USD | €837.00 914.95 USD | €71.36 78.01 USD | €72.73 79.5 USD | €79.26B 86.65B USD | 13.07 | €5.55 6.07 USD | |
| The Sherwin-Williams Company SHWW.VI | €290.25 317.28 USD |
-1.02
|
€72.34B 79.08B USD | €0.00 0 USD | €290.25 317.28 USD | €291.45 318.59 USD | €72.34B 79.08B USD | 32.83 | €8.84 9.66 USD | |
| Ecolab Inc. ECL.VI | €222.10 242.79 USD |
-0.54
|
€62.91B 68.77B USD | €0.00 0 USD | €222.10 242.79 USD | €224.80 245.74 USD | €62.91B 68.77B USD | 37.01 | €6.00 6.56 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €227.50 248.69 USD |
+10.01
|
€51.35B 56.14B USD | €88.00 96.2 USD | €206.50 225.73 USD | €227.50 248.69 USD | €51.35B 56.14B USD | 37.41 | €6.08 6.65 USD | |
| Freeport-McMoRan Inc. FCX.VI | €33.78 36.93 USD |
-3.24
|
€49.58B 54.19B USD | €1.00 1.09 USD | €33.78 36.93 USD | €35.01 38.27 USD | €49.58B 54.19B USD | 27.46 | €1.23 1.34 USD | |
| BASF SE BAS.VI | €42.94 46.94 USD |
-0.39
|
€38.32B 41.89B USD | €0.00 0 USD | €42.83 46.82 USD | €43.08 47.09 USD | €38.32B 41.89B USD | 126.29 | €0.34 0.37 USD | |
| Corteva, Inc. CTVA.VI | €54.79 59.89 USD |
-2.13
|
€37.21B 40.67B USD | €0.00 0 USD | €54.79 59.89 USD | €55.30 60.45 USD | €37.21B 40.67B USD | 29.29 | €1.87 2.04 USD | |
| Novozymes A/S NZYM.VI | €55.62 60.8 USD |
+6.96
|
€25.87B 28.28B USD | €0.00 0 USD | €55.54 60.71 USD | €56.08 61.3 USD | €25.87B 28.28B USD | 45.59 | €1.22 1.33 USD | |
| ArcelorMittal S.A. MT.VI | €33.75 36.89 USD |
+4.72
|
€25.80B 28.2B USD | €0.00 0 USD | €33.75 36.89 USD | €34.18 37.36 USD | €25.80B 28.2B USD | 11.92 | €2.83 3.09 USD | |
| Aluminum Corporation of China Limited AOC.VI | €1.19 1.3 USD |
+9.38
|
€21.28B 23.26B USD | €0.00 0 USD | €1.19 1.3 USD | €1.20 1.31 USD | €21.28B 23.26B USD | 11.89 | €0.10 0.11 USD | |
| PPG Industries, Inc. PPG.VI | €83.22 90.97 USD |
+1.09
|
€18.98B 20.75B USD | €0.00 0 USD | €83.22 90.97 USD | €83.58 91.36 USD | €18.98B 20.75B USD | 17.26 | €4.82 5.27 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €33.96 37.12 USD |
-0.61
|
€14.29B 15.62B USD | €1.53K 1.67K USD | €33.80 36.94 USD | €34.42 37.62 USD | €14.29B 15.62B USD | 226.39 | €0.15 0.16 USD | |
| Dow Inc. DOW.VI | €19.45 21.26 USD |
-2.51
|
€14.11B 15.42B USD | €0.00 0 USD | €19.45 21.26 USD | €19.85 21.7 USD | €14.11B 15.42B USD | 0 | -€1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €54.40 59.47 USD |
-3.06
|
€14.08B 15.39B USD | €0.00 0 USD | €54.40 59.47 USD | €55.60 60.78 USD | €14.08B 15.39B USD | 0 | -€1.33 -1.4 USD | |
| Covestro AG 1COV.VI | €59.62 65.17 USD |
-1
|
€11.25B 12.3B USD | €0.00 0 USD | €59.62 65.17 USD | €60.28 65.89 USD | €11.25B 12.3B USD | 0 | -€2.00 -2.1 USD | |
| Symrise AG SY1.VI | €71.78 78.47 USD |
-0.99
|
€10.07B 11B USD | €0.00 0 USD | €71.78 78.47 USD | €73.00 79.8 USD | €10.07B 11B USD | 19.77 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | €56.92 62.22 USD |
+0.46
|
€9.82B 10.74B USD | €0.00 0 USD | €56.84 62.13 USD | €56.92 62.22 USD | €9.82B 10.74B USD | 172.48 | €0.33 0.36 USD | |
| Albemarle Corporation ALBE.VI | €80.20 87.67 USD |
+0.69
|
€9.53B 10.42B USD | €1.33K 1.46K USD | €79.95 87.4 USD | €83.85 91.66 USD | €9.53B 10.42B USD | 0 | -€8.05 -8.7 USD | |
| Coeur Mining, Inc. CDE.VI | €12.74 13.93 USD |
+4.94
|
€9.20B 10.05B USD | €1.72K 1.88K USD | €12.49 13.65 USD | €12.75 13.93 USD | €9.20B 10.05B USD | 37.47 | €0.34 0.37 USD | |
| Buzzi S.p.A. BZU.VI | €50.15 54.82 USD |
-1.86
|
€9.08B 9.92B USD | €0.00 0 USD | €49.86 54.5 USD | €51.05 55.8 USD | €9.08B 9.92B USD | 10.05 | €4.99 5.45 USD | |
| Alcoa Corporation ALCA.VI | €31.58 34.52 USD |
+1.69
|
€8.18B 8.94B USD | €0.00 0 USD | €31.30 34.22 USD | €31.62 34.56 USD | €8.18B 8.94B USD | 8.03 | €3.93 4.3 USD | |
| Avantor, Inc. AVTR.VI | €9.80 10.71 USD |
-2
|
€6.76B 7.39B USD | €0.00 0 USD | €9.80 10.71 USD | €10.20 11.15 USD | €6.76B 7.39B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNR.VI | €46.25 50.56 USD |
-3.12
|
€6.75B 7.38B USD | €50.00 54.66 USD | €46.16 50.46 USD | €47.91 52.37 USD | €6.75B 7.38B USD | 15.73 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.VI | €13.93 15.23 USD |
-1.07
|
€6.49B 7.1B USD | €0.00 0 USD | €13.93 15.23 USD | €14.17 15.49 USD | €6.49B 7.1B USD | 15.14 | €0.92 1.01 USD | |
| Fuchs SE FPE4.VI | €38.58 42.17 USD |
+0.26
|
€4.46B 4.87B USD | €0.00 0 USD | €38.40 41.98 USD | €38.58 42.17 USD | €4.46B 4.87B USD | 17.22 | €2.24 2.45 USD | |
| Arkema S.A. AKE.VI | €49.82 54.46 USD |
-0.46
|
€3.84B 4.19B USD | €0.00 0 USD | €49.64 54.26 USD | €50.05 54.71 USD | €3.84B 4.19B USD | 19.76 | €2.52 2.75 USD | |
| Wacker Chemie AG WCH.VI | €67.15 73.4 USD |
-1.61
|
€3.34B 3.65B USD | €0.00 0 USD | €67.15 73.4 USD | €68.85 75.26 USD | €3.34B 3.65B USD | 24.59 | €2.73 2.98 USD | |
| Acerinox, S.A. ACX.VI | €11.21 12.25 USD |
+0.72
|
€2.79B 3.05B USD | €0.00 0 USD | €11.21 12.25 USD | €11.27 12.32 USD | €2.79B 3.05B USD | 30.29 | €0.37 0.4 USD | |
| Solvay SA SOLB.VI | €24.76 27.07 USD |
-4.62
|
€2.67B 2.92B USD | €0.00 0 USD | €24.76 27.07 USD | €25.12 27.46 USD | €2.67B 2.92B USD | 18.90 | €1.31 1.43 USD | |
| Aperam S.A. APAM.VI | €29.88 32.66 USD |
+0.74
|
€2.16B 2.37B USD | €0.00 0 USD | €29.88 32.66 USD | €30.14 32.95 USD | €2.16B 2.37B USD | 11.40 | €2.62 2.86 USD | |
| K+S Aktiengesellschaft SDF.VI | €10.76 11.76 USD |
-1.47
|
€1.93B 2.11B USD | €0.00 0 USD | €10.76 11.76 USD | €11.00 12.02 USD | €1.93B 2.11B USD | 0 | -€9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.VI | €17.09 18.68 USD |
-12.04
|
€1.51B 1.65B USD | €0.00 0 USD | €17.07 18.66 USD | €17.22 18.82 USD | €1.51B 1.65B USD | 0 | -€1.91 -2.08 USD | |
| Salzgitter AG SZG.VI | €27.10 29.62 USD |
-0.66
|
€1.47B 1.6B USD | €0.00 0 USD | €27.00 29.51 USD | €27.78 30.37 USD | €1.47B 1.6B USD | 0 | -€7.79 -8.5 USD | |
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €314.00 343.24 USD | €23.90 26.13 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | |
| Klöckner & Co SE KCO.VI | €5.27 5.76 USD |
+0.38
|
€525.68M 574.64M USD | €1.28K 1.39K USD | €5.27 5.76 USD | €5.49 6 USD | €525.68M 574.64M USD | 0 | -€1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | €2.97 3.25 USD |
+2.95
|
€374.76M 409.66M USD | €0.00 0 USD | €2.97 3.25 USD | €3.08 3.37 USD | €374.76M 409.66M USD | 0 | -€1.16 -1.2 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}