Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (40)
- {{country.name}}
- Все страны
- Австрия (40)
Vienna (40)
- {{item.name}}
- Все биржи
- Vienna (40)
Материалы (40)
Все отрасли
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€43.80 50.56 USD |
+0.55
|
€7.51B 8.67B USD | €13.65K 15.76K USD | €43.58 50.31 USD | €43.96 50.74 USD | €7.51B 8.67B USD | 17.95 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.52 27.15 USD |
+2.44
|
€2.57B 2.96B USD | €62.31K 71.93K USD | €22.92 26.46 USD | €23.52 27.15 USD | €2.57B 2.96B USD | 19.60 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€177.96 205.43 USD |
+0.32
|
€113.16B 130.62B USD | €58.00 66.95 USD | €177.76 205.19 USD | €177.96 205.43 USD | €113.16B 130.62B USD | 32.23 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€84.37 97.39 USD |
-0.52
|
€90.07B 103.97B USD | €475.00 548.31 USD | €84.19 97.18 USD | €84.52 97.56 USD | €90.07B 103.97B USD | 12.46 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€52.96 61.13 USD |
-0.82
|
€76.13B 87.88B USD | €500.00 577.17 USD | €52.85 61.01 USD | €52.98 61.16 USD | €76.13B 87.88B USD | 31.90 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€305.60 352.76 USD |
+0.69
|
€75.37B 87B USD | €0.00 0 USD | €305.60 352.76 USD | €305.60 352.76 USD | €75.37B 87B USD | 33.39 | €9.15 10.56 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€248.30 286.62 USD |
+1.35
|
€69.88B 80.67B USD | €0.00 0 USD | €248.30 286.62 USD | €248.30 286.62 USD | €69.88B 80.67B USD | 38.25 | €6.49 7.49 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€270.30 312.02 USD |
+0.78
|
€60.19B 69.48B USD | €0.00 0 USD | €270.30 312.02 USD | €270.30 312.02 USD | €60.19B 69.48B USD | 32.44 | €8.33 9.62 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€75.70 87.38 USD |
+1.53
|
€50.63B 58.44B USD | €0.00 0 USD | €75.70 87.38 USD | €75.70 87.38 USD | €50.63B 58.44B USD | 46.44 | €1.63 1.88 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€57.34 66.19 USD |
+0.63
|
€43.38B 50.07B USD | €584.00 674.13 USD | €56.70 65.45 USD | €57.52 66.4 USD | €43.38B 50.07B USD | 17.06 | €3.36 3.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.28 54.58 USD |
-0.58
|
€41.81B 48.26B USD | €0.00 0 USD | €47.28 54.58 USD | €47.28 54.58 USD | €41.81B 48.26B USD | 27.64 | €1.71 1.97 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.08 64.74 USD |
+0.97
|
€26.15B 30.18B USD | €0.00 0 USD | €56.08 64.74 USD | €56.08 64.74 USD | €26.15B 30.18B USD | 43.81 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€108.50 125.25 USD |
+0.65
|
€24.18B 27.92B USD | €0.00 0 USD | €108.50 125.25 USD | €108.50 125.25 USD | €24.18B 27.92B USD | 17.72 | €6.12 7.06 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€72.26 83.41 USD |
-0.14
|
€18.45B 21.3B USD | €0.00 0 USD | €72.26 83.41 USD | €72.26 83.41 USD | €18.45B 21.3B USD | 25.44 | €2.84 3.28 USD | ||
Dow Inc.
DOW.VI
AT
|
€23.88 27.57 USD |
+0.51
|
€17.21B 19.87B USD | €0.00 0 USD | €23.88 27.57 USD | €23.88 27.57 USD | €17.21B 19.87B USD | 0 | -€3.51 -4.05 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.65 16.91 USD |
-1.48
|
€15.09B 17.42B USD | €259.00 298.97 USD | €14.65 16.91 USD | €14.68 16.94 USD | €15.09B 17.42B USD | 13.43 | €1.09 1.26 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
-2.98
|
€14.51B 16.75B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.51B 16.75B USD | 7.69 | €0.11 0.13 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€115.85 133.73 USD |
-1.91
|
€13.66B 15.77B USD | €0.00 0 USD | €115.85 133.73 USD | €115.85 133.73 USD | €13.66B 15.77B USD | 0 | -€3.01 -3.4 USD | ||
|
Symrise AG
SY1.VI
AT
|
€90.20 104.12 USD |
+0.6
|
€12.61B 14.55B USD | €0.00 0 USD | €90.20 104.12 USD | €90.20 104.12 USD | €12.61B 14.55B USD | 50.67 | €1.78 2.05 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€43.49 50.2 USD |
-2.05
|
€11.48B 13.25B USD | €0.00 0 USD | €43.49 50.2 USD | €43.49 50.2 USD | €11.48B 13.25B USD | 12.67 | €3.43 3.96 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.26 69.56 USD |
+0.2
|
€10.32B 11.92B USD | €0.00 0 USD | €60.26 69.56 USD | €60.26 69.56 USD | €10.32B 11.92B USD | 16.64 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.46 65.17 USD |
+0.68
|
€8.15B 9.41B USD | €0.00 0 USD | €56.46 65.17 USD | €56.46 65.17 USD | €8.15B 9.41B USD | 35.73 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€45.55 52.58 USD |
-0.44
|
€8.06B 9.3B USD | €0.00 0 USD | €45.55 52.58 USD | €45.55 52.58 USD | €8.06B 9.3B USD | 8.94 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.10 18.58 USD |
+0.75
|
€7.50B 8.66B USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €7.50B 8.66B USD | 47.35 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.66 45.78 USD |
+0.35
|
€5.20B 6B USD | €0.00 0 USD | €39.66 45.78 USD | €39.66 45.78 USD | €5.20B 6B USD | 16.38 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€94.10 108.62 USD |
-0.95
|
€4.67B 5.4B USD | €0.00 0 USD | €94.10 108.62 USD | €94.10 108.62 USD | €4.67B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€56.15 64.82 USD |
+0.09
|
€4.25B 4.91B USD | €0.00 0 USD | €56.15 64.82 USD | €56.15 64.82 USD | €4.25B 4.91B USD | 244.13 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.40 18.93 USD |
-0.49
|
€4.09B 4.72B USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €4.09B 4.72B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€45.42 52.43 USD |
-0.48
|
€3.29B 3.79B USD | €0.00 0 USD | €45.42 52.43 USD | €45.42 52.43 USD | €3.29B 3.79B USD | 110.78 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€51.25 59.16 USD |
-0.97
|
€2.77B 3.2B USD | €0.00 0 USD | €51.25 59.16 USD | €51.25 59.16 USD | €2.77B 3.2B USD | 65.70 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.26 30.31 USD |
+0.61
|
€2.74B 3.17B USD | €0.00 0 USD | €26.26 30.31 USD | €26.26 30.31 USD | €2.74B 3.17B USD | 0 | -€0.26 -0.3 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.20 15.24 USD |
-0.6
|
€2.36B 2.73B USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€70.80 81.73 USD |
+0.14
|
€2.34B 2.7B USD | €0.00 0 USD | €70.80 81.73 USD | €70.80 81.73 USD | €2.34B 2.7B USD | 14.87 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.74 18.17 USD |
+2.08
|
€1.36B 1.57B USD | €0.00 0 USD | €15.74 18.17 USD | €15.74 18.17 USD | €1.36B 1.57B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.30 14.2 USD |
-0.32
|
€1.23B 1.42B USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
+1.48
|
€966.23M 1.12B USD | €35.00 40.4 USD | €27.40 31.63 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.31 4.97 USD |
-0.81
|
€526.38M 607.61M USD | €0.00 0 USD | €4.31 4.97 USD | €4.31 4.97 USD | €526.38M 607.61M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}