Австрия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (43)
Материалы (43)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.1 25.08 USD |
-0.77
|
$3.93B 4.3B USD | $145.79K 144.46K USD | $22.4 24.49 USD | $23.52 25.71 USD | $3.93B 4.3B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $31.7 34.5 USD |
+1.34
|
$3.46B 3.78B USD | $126.48K 131.06K USD | $30.82 33.69 USD | $32.38 35.4 USD | $3.46B 3.78B USD | 43.83 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.5 28.97 USD |
-2.21
|
$1.02B 1.12B USD | $16.08K 17.58K USD | $26.15 28.59 USD | $27.4 29.95 USD | $1.02B 1.12B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $182.66 199.67 USD |
-0.98
|
$106.31B 116.21B USD | $285 311.54 USD | $182.66 199.67 USD | $185.38 202.65 USD | $106.31B 116.21B USD | 31.93 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $308.05 336.74 USD |
-1.01
|
$77.27B 84.47B USD | $0 0 USD | $308.05 336.74 USD | $312.35 341.44 USD | $77.27B 84.47B USD | 32.87 | $9.37 10.24 USD | |
| Ecolab Inc. ECL.VI | $228.5 249.78 USD |
-0.61
|
$64.78B 70.82B USD | $0 0 USD | $228.5 249.78 USD | $229.6 250.98 USD | $64.78B 70.82B USD | 35.09 | $6.51 7.12 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $236.2 258.2 USD |
-0.13
|
$52.82B 57.74B USD | $0 0 USD | $236.2 258.2 USD | $237.8 259.95 USD | $52.82B 57.74B USD | 38.40 | $6.15 6.72 USD | |
| Newmont Corporation NEWM.VI | $47.29 51.69 USD |
+1.27
|
$52.63B 57.53B USD | $530 579.36 USD | $46.96 51.33 USD | $47.45 51.87 USD | $52.63B 57.53B USD | 12.15 | $3.89 4.25 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.96 36.03 USD |
-0.69
|
$47.46B 51.88B USD | $348 380.41 USD | $32.96 36.03 USD | $33.84 36.99 USD | $47.46B 51.88B USD | 30.51 | $1.08 1.18 USD | |
| Corteva, Inc. CTVA.VI | $60.35 65.97 USD |
-0.36
|
$41.17B 45B USD | $0 0 USD | $60.35 65.97 USD | $60.6 66.24 USD | $41.17B 45B USD | 41.05 | $1.47 1.61 USD | |
| BASF SE BAS.VI | $41.33 45.18 USD |
-2.48
|
$36.92B 40.36B USD | $486 531.26 USD | $41.33 45.18 USD | $42.4 46.35 USD | $36.92B 40.36B USD | 49.79 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $62.06 67.84 USD |
-0.48
|
$28.87B 31.56B USD | $0 0 USD | $62.06 67.84 USD | $62.82 68.67 USD | $28.87B 31.56B USD | 62.68 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60 65.59 USD |
-0.08
|
$25.11B 27.45B USD | $20 21.86 USD | $60 65.59 USD | $60.23 65.84 USD | $25.11B 27.45B USD | 3000.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $96.84 105.86 USD |
-1.1
|
$22.03B 24.08B USD | $0 0 USD | $96.84 105.86 USD | $98.3 107.46 USD | $22.03B 24.08B USD | 19.36 | $5 5.47 USD | |
| ArcelorMittal S.A. MT.VI | $26.17 28.61 USD |
-1.91
|
$20.7B 22.63B USD | $590 644.95 USD | $25.85 28.26 USD | $26.91 29.42 USD | $20.7B 22.63B USD | 18.82 | $1.39 1.52 USD | |
| Dow Inc. DOW.VI | $25.1 27.44 USD |
-0.79
|
$17.75B 19.4B USD | $0 0 USD | $25.1 27.44 USD | $25.5 27.87 USD | $17.75B 19.4B USD | 71.71 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.94 72.08 USD |
-1.85
|
$16.87B 18.44B USD | $0 0 USD | $65.94 72.08 USD | $66.9 73.13 USD | $16.87B 18.44B USD | 0 | -$2.89 -3.1 USD | |
| Symrise AG SY1.VI | $104.4 114.12 USD |
+1.02
|
$14.66B 16.02B USD | $212 231.74 USD | $104.1 113.8 USD | $105.25 115.05 USD | $14.66B 16.02B USD | 30.52 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+0.57
|
$12.92B 14.12B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $12.92B 14.12B USD | 5.26 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60.02 65.61 USD |
-0.17
|
$11.33B 12.38B USD | $0 0 USD | $59.96 65.54 USD | $60.02 65.61 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.78 65.35 USD |
-0.3
|
$10.22B 11.17B USD | $0 0 USD | $59.78 65.35 USD | $60.66 66.31 USD | $10.22B 11.17B USD | 21.97 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.82 21.67 USD |
-2.17
|
$9.24B 10.1B USD | $0 0 USD | $19.82 21.67 USD | $20.36 22.26 USD | $9.24B 10.1B USD | 30.49 | $0.65 0.71 USD | |
| Buzzi S.p.A. BZU.VI | $46.2 50.5 USD |
-0.65
|
$8.59B 9.39B USD | $586 640.58 USD | $46.02 50.31 USD | $47.06 51.44 USD | $8.59B 9.39B USD | 8.98 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $56.66 61.94 USD |
-1.19
|
$8.18B 8.94B USD | $0 0 USD | $56.66 61.94 USD | $57.7 63.07 USD | $8.18B 8.94B USD | 15.43 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $11.6 12.68 USD |
-0.85
|
$7.9B 8.64B USD | $0 0 USD | $11.6 12.68 USD | $12.1 13.23 USD | $7.9B 8.64B USD | 12.60 | $0.92 1.01 USD | |
| Alcoa Corporation ALCA.VI | $24.19 26.44 USD |
-1.89
|
$6.27B 6.86B USD | $0 0 USD | $24.19 26.44 USD | $24.95 27.27 USD | $6.27B 6.86B USD | 7.30 | $3.31 3.62 USD | |
| Albemarle Corporation ALBE.VI | $51.38 56.17 USD |
+2.68
|
$6.18B 6.75B USD | $0 0 USD | $51.38 56.17 USD | $51.91 56.74 USD | $6.18B 6.75B USD | 0 | -$9.85 -10.7 USD | |
| Arkema S.A. AKE.VI | $66.9 73.13 USD |
+0.68
|
$5.07B 5.54B USD | $0 0 USD | $66.85 73.08 USD | $67.15 73.4 USD | $5.07B 5.54B USD | 17.46 | $3.83 4.19 USD | |
| Fuchs SE FPE4.VI | $43.68 47.75 USD |
-1.44
|
$5.03B 5.5B USD | $666 728.03 USD | $43.4 47.44 USD | $44.56 48.71 USD | $5.03B 5.5B USD | 18.99 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $6.92 7.56 USD |
+1.11
|
$4.42B 4.84B USD | $0 0 USD | $6.89 7.53 USD | $6.92 7.57 USD | $4.42B 4.84B USD | 26.60 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $61.2 66.9 USD |
-1.45
|
$3.04B 3.32B USD | $0 0 USD | $61.2 66.9 USD | $63.05 68.92 USD | $3.04B 3.32B USD | 12.61 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $28.38 31.02 USD |
-1.87
|
$2.99B 3.26B USD | $0 0 USD | $28.38 31.02 USD | $28.98 31.68 USD | $2.99B 3.26B USD | 15.25 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.24 17.75 USD |
+1.25
|
$2.92B 3.19B USD | $100 109.31 USD | $16.11 17.61 USD | $16.24 17.75 USD | $2.92B 3.19B USD | 1624.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.28 11.24 USD |
-2.56
|
$2.56B 2.8B USD | $0 0 USD | $10.28 11.24 USD | $10.56 11.54 USD | $2.56B 2.8B USD | 11.42 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.38 27.74 USD |
-3.64
|
$2.19B 2.4B USD | $0 0 USD | $25.38 27.74 USD | $26.2 28.64 USD | $2.19B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.06 28.49 USD |
-1.96
|
$1.88B 2.06B USD | $0 0 USD | $26.06 28.49 USD | $26.72 29.21 USD | $1.88B 2.06B USD | 8.16 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $21.7 23.72 USD |
-4.99
|
$1.17B 1.28B USD | $0 0 USD | $21.7 23.72 USD | $22.48 24.57 USD | $1.17B 1.28B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.8 27.11 USD |
-0.8
|
$874.55M 956M USD | $456 498.47 USD | $24.8 27.11 USD | $25.3 27.66 USD | $874.55M 956M USD | 20.16 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.26 6.84 USD |
-2.64
|
$624.44M 682.59M USD | $0 0 USD | $6.26 6.84 USD | $6.44 7.04 USD | $624.44M 682.59M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.5 3.82 USD |
-1.69
|
$427.34M 467.14M USD | $0 0 USD | $3.5 3.82 USD | $3.62 3.95 USD | $427.34M 467.14M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}