$3.58T
Общая капитализация
$174.06B
Общий объем
BTC 60.87%     ETH 8.70%
Доминирование

Австрия Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI $23.1 25.08 USD
-0.77
$3.93B 4.3B USD $145.79K 144.46K USD $22.4 24.49 USD $23.52 25.71 USD $3.93B 4.3B USD 0 -$0.25 -0.2 USD
Wienerberger AG  WIE.VI $31.7 34.5 USD
+1.34
$3.46B 3.78B USD $126.48K 131.06K USD $30.82 33.69 USD $32.38 35.4 USD $3.46B 3.78B USD 43.83 $0.72 0.79 USD
Lenzing Aktiengesellschaft  LNZ.VI $26.5 28.97 USD
-2.21
$1.02B 1.12B USD $16.08K 17.58K USD $26.15 28.59 USD $27.4 29.95 USD $1.02B 1.12B USD 0 -$3.11 -3.3 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $182.66 199.67 USD
-0.98
$106.31B 116.21B USD $285 311.54 USD $182.66 199.67 USD $185.38 202.65 USD $106.31B 116.21B USD 31.93 $5.72 6.25 USD
The Sherwin-Williams Company  SHWW.VI $308.05 336.74 USD
-1.01
$77.27B 84.47B USD $0 0 USD $308.05 336.74 USD $312.35 341.44 USD $77.27B 84.47B USD 32.87 $9.37 10.24 USD
Ecolab Inc.  ECL.VI $228.5 249.78 USD
-0.61
$64.78B 70.82B USD $0 0 USD $228.5 249.78 USD $229.6 250.98 USD $64.78B 70.82B USD 35.09 $6.51 7.12 USD
Air Products and Chemicals, Inc.  APCD.VI $236.2 258.2 USD
-0.13
$52.82B 57.74B USD $0 0 USD $236.2 258.2 USD $237.8 259.95 USD $52.82B 57.74B USD 38.40 $6.15 6.72 USD
Newmont Corporation  NEWM.VI $47.29 51.69 USD
+1.27
$52.63B 57.53B USD $530 579.36 USD $46.96 51.33 USD $47.45 51.87 USD $52.63B 57.53B USD 12.15 $3.89 4.25 USD
Freeport-McMoRan Inc.  FCX.VI $32.96 36.03 USD
-0.69
$47.46B 51.88B USD $348 380.41 USD $32.96 36.03 USD $33.84 36.99 USD $47.46B 51.88B USD 30.51 $1.08 1.18 USD
Corteva, Inc.  CTVA.VI $60.35 65.97 USD
-0.36
$41.17B 45B USD $0 0 USD $60.35 65.97 USD $60.6 66.24 USD $41.17B 45B USD 41.05 $1.47 1.61 USD
BASF SE  BAS.VI $41.33 45.18 USD
-2.48
$36.92B 40.36B USD $486 531.26 USD $41.33 45.18 USD $42.4 46.35 USD $36.92B 40.36B USD 49.79 $0.83 0.91 USD
Novonesis A/S  NZYM.VI $62.06 67.84 USD
-0.48
$28.87B 31.56B USD $0 0 USD $62.06 67.84 USD $62.82 68.67 USD $28.87B 31.56B USD 62.68 $0.99 1.08 USD
DuPont de Nemours, Inc.  DDPN.VI $60 65.59 USD
-0.08
$25.11B 27.45B USD $20 21.86 USD $60 65.59 USD $60.23 65.84 USD $25.11B 27.45B USD 3000.00 $0.02 0.02 USD
PPG Industries, Inc.  PPG.VI $96.84 105.86 USD
-1.1
$22.03B 24.08B USD $0 0 USD $96.84 105.86 USD $98.3 107.46 USD $22.03B 24.08B USD 19.36 $5 5.47 USD
ArcelorMittal S.A.  MT.VI $26.17 28.61 USD
-1.91
$20.7B 22.63B USD $590 644.95 USD $25.85 28.26 USD $26.91 29.42 USD $20.7B 22.63B USD 18.82 $1.39 1.52 USD
Dow Inc.  DOW.VI $25.1 27.44 USD
-0.79
$17.75B 19.4B USD $0 0 USD $25.1 27.44 USD $25.5 27.87 USD $17.75B 19.4B USD 71.71 $0.35 0.38 USD
International Flavors & Fragrances Inc.  IFF.VI $65.94 72.08 USD
-1.85
$16.87B 18.44B USD $0 0 USD $65.94 72.08 USD $66.9 73.13 USD $16.87B 18.44B USD 0 -$2.89 -3.1 USD
Symrise AG  SY1.VI $104.4 114.12 USD
+1.02
$14.66B 16.02B USD $212 231.74 USD $104.1 113.8 USD $105.25 115.05 USD $14.66B 16.02B USD 30.52 $3.42 3.74 USD
Aluminum Corporation of China Limited  AOC.VI $0.53 0.58 USD
+0.57
$12.92B 14.12B USD $0 0 USD $0.53 0.57 USD $0.53 0.58 USD $12.92B 14.12B USD 5.26 $0.1 0.11 USD
Covestro AG  1COV.VI $60.02 65.61 USD
-0.17
$11.33B 12.38B USD $0 0 USD $59.96 65.54 USD $60.02 65.61 USD $11.33B 12.38B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZO.VI $59.78 65.35 USD
-0.3
$10.22B 11.17B USD $0 0 USD $59.78 65.35 USD $60.66 66.31 USD $10.22B 11.17B USD 21.97 $2.72 2.97 USD
Evonik Industries AG  EVK.VI $19.82 21.67 USD
-2.17
$9.24B 10.1B USD $0 0 USD $19.82 21.67 USD $20.36 22.26 USD $9.24B 10.1B USD 30.49 $0.65 0.71 USD
Buzzi S.p.A.  BZU.VI $46.2 50.5 USD
-0.65
$8.59B 9.39B USD $586 640.58 USD $46.02 50.31 USD $47.06 51.44 USD $8.59B 9.39B USD 8.98 $5.14 5.62 USD
Brenntag SE  BNR.VI $56.66 61.94 USD
-1.19
$8.18B 8.94B USD $0 0 USD $56.66 61.94 USD $57.7 63.07 USD $8.18B 8.94B USD 15.43 $3.67 4.01 USD
Avantor, Inc.  AVTR.VI $11.6 12.68 USD
-0.85
$7.9B 8.64B USD $0 0 USD $11.6 12.68 USD $12.1 13.23 USD $7.9B 8.64B USD 12.60 $0.92 1.01 USD
Alcoa Corporation  ALCA.VI $24.19 26.44 USD
-1.89
$6.27B 6.86B USD $0 0 USD $24.19 26.44 USD $24.95 27.27 USD $6.27B 6.86B USD 7.30 $3.31 3.62 USD
Albemarle Corporation  ALBE.VI $51.38 56.17 USD
+2.68
$6.18B 6.75B USD $0 0 USD $51.38 56.17 USD $51.91 56.74 USD $6.18B 6.75B USD 0 -$9.85 -10.7 USD
Arkema S.A.  AKE.VI $66.9 73.13 USD
+0.68
$5.07B 5.54B USD $0 0 USD $66.85 73.08 USD $67.15 73.4 USD $5.07B 5.54B USD 17.46 $3.83 4.19 USD
Fuchs SE  FPE4.VI $43.68 47.75 USD
-1.44
$5.03B 5.5B USD $666 728.03 USD $43.4 47.44 USD $44.56 48.71 USD $5.03B 5.5B USD 18.99 $2.3 2.51 USD
Coeur Mining, Inc.  CDE.VI $6.92 7.56 USD
+1.11
$4.42B 4.84B USD $0 0 USD $6.89 7.53 USD $6.92 7.57 USD $4.42B 4.84B USD 26.60 $0.26 0.28 USD
Wacker Chemie AG  WCH.VI $61.2 66.9 USD
-1.45
$3.04B 3.32B USD $0 0 USD $61.2 66.9 USD $63.05 68.92 USD $3.04B 3.32B USD 12.61 $4.85 5.3 USD
Solvay SA  SOLB.VI $28.38 31.02 USD
-1.87
$2.99B 3.26B USD $0 0 USD $28.38 31.02 USD $28.98 31.68 USD $2.99B 3.26B USD 15.25 $1.86 2.03 USD
K+S Aktiengesellschaft  SDF.VI $16.24 17.75 USD
+1.25
$2.92B 3.19B USD $100 109.31 USD $16.11 17.61 USD $16.24 17.75 USD $2.92B 3.19B USD 1624.00 $0.01 0.01 USD
Acerinox, S.A.  ACX.VI $10.28 11.24 USD
-2.56
$2.56B 2.8B USD $0 0 USD $10.28 11.24 USD $10.56 11.54 USD $2.56B 2.8B USD 11.42 $0.9 0.98 USD
LANXESS Aktiengesellschaft  LXS.VI $25.38 27.74 USD
-3.64
$2.19B 2.4B USD $0 0 USD $25.38 27.74 USD $26.2 28.64 USD $2.19B 2.4B USD 0 -$1.58 -1.7 USD
Aperam S.A.  APAM.VI $26.06 28.49 USD
-1.96
$1.88B 2.06B USD $0 0 USD $26.06 28.49 USD $26.72 29.21 USD $1.88B 2.06B USD 8.16 $3.19 3.49 USD
Salzgitter AG  SZG.VI $21.7 23.72 USD
-4.99
$1.17B 1.28B USD $0 0 USD $21.7 23.72 USD $22.48 24.57 USD $1.17B 1.28B USD 0 -$7.41 -8.1 USD
AMAG Austria Metall AG  AMAG.VI $24.8 27.11 USD
-0.8
$874.55M 956M USD $456 498.47 USD $24.8 27.11 USD $25.3 27.66 USD $874.55M 956M USD 20.16 $1.23 1.34 USD
Klöckner & Co SE  KCO.VI $6.26 6.84 USD
-2.64
$624.44M 682.59M USD $0 0 USD $6.26 6.84 USD $6.44 7.04 USD $624.44M 682.59M USD 0 -$1.67 -1.8 USD
SGL Carbon SE  SGL.VI $3.5 3.82 USD
-1.69
$427.34M 467.14M USD $0 0 USD $3.5 3.82 USD $3.62 3.95 USD $427.34M 467.14M USD 0 -$0.81 -0.8 USD
Hutter & Schrantz Stahlbau AG  HST.VI $18.5 20.22 USD
0
$27.67M 30.24M USD $6 6.56 USD $18.5 20.22 USD $18.5 20.22 USD $27.67M 30.24M USD 10.00 $1.85 2.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь