Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (41)
- {{country.name}}
- Все страны
- Австрия (41)
Vienna (41)
- {{item.name}}
- Все биржи
- Vienna (41)
Материалы (41)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€42.90 49.52 USD |
-0.92
|
€7.36B 8.49B USD | €56.77K 65.54K USD | €42.52 49.08 USD | €43.50 50.21 USD | €7.36B 8.49B USD | 17.58 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€24.04 27.75 USD |
+1.52
|
€2.63B 3.03B USD | €145.08K 167.48K USD | €23.64 27.29 USD | €24.10 27.82 USD | €2.63B 3.03B USD | 20.03 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€169.74 195.94 USD |
+0.19
|
€107.93B 124.59B USD | €57.00 65.8 USD | €168.96 195.04 USD | €169.74 195.94 USD | €107.93B 124.59B USD | 30.75 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.40 95.12 USD |
-0.68
|
€87.97B 101.54B USD | €533.00 615.26 USD | €82.03 94.69 USD | €82.51 95.24 USD | €87.97B 101.54B USD | 12.22 | €6.74 7.78 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.45 64.01 USD |
+1.58
|
€79.71B 92.02B USD | €168.00 193.93 USD | €54.81 63.27 USD | €55.45 64.01 USD | €79.71B 92.02B USD | 33.40 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€294.20 339.61 USD |
-0.71
|
€72.56B 83.76B USD | €0.00 0 USD | €293.20 338.45 USD | €294.20 339.61 USD | €72.56B 83.76B USD | 32.32 | €9.10 10.5 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€243.00 280.5 USD |
-1.34
|
€68.39B 78.94B USD | €0.00 0 USD | €242.10 279.46 USD | €243.50 281.08 USD | €68.39B 78.94B USD | 37.50 | €6.48 7.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€246.20 284.2 USD |
+0.53
|
€54.82B 63.29B USD | €0.00 0 USD | €245.30 283.16 USD | €246.20 284.2 USD | €54.82B 63.29B USD | 29.66 | €8.30 9.58 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€70.90 81.84 USD |
-0.28
|
€47.42B 54.74B USD | €0.00 0 USD | €70.04 80.85 USD | €70.90 81.84 USD | €47.42B 54.74B USD | 43.76 | €1.62 1.87 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.33 55.79 USD |
-1.15
|
€42.74B 49.34B USD | €530.00 611.8 USD | €47.98 55.38 USD | €48.33 55.79 USD | €42.74B 49.34B USD | 28.26 | €1.71 1.97 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€54.10 62.45 USD |
+0.63
|
€40.93B 47.25B USD | €1.86K 2.15K USD | €53.76 62.06 USD | €54.30 62.68 USD | €40.93B 47.25B USD | 16.19 | €3.34 3.86 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€54.94 63.42 USD |
-0.4
|
€25.61B 29.57B USD | €0.00 0 USD | €54.94 63.42 USD | €55.38 63.93 USD | €25.61B 29.57B USD | 42.92 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€106.85 123.34 USD |
-0.42
|
€23.82B 27.49B USD | €0.00 0 USD | €106.45 122.88 USD | €106.85 123.34 USD | €23.82B 27.49B USD | 17.48 | €6.11 7.05 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.67 29.63 USD |
+0.39
|
€18.50B 21.36B USD | €0.00 0 USD | €25.66 29.62 USD | €25.70 29.67 USD | €18.50B 21.36B USD | 0 | -€3.50 -4.04 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.32 77.71 USD |
-0.15
|
€17.19B 19.84B USD | €0.00 0 USD | €67.16 77.53 USD | €67.32 77.71 USD | €17.19B 19.84B USD | 23.87 | €2.82 3.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€126.95 146.54 USD |
-3.68
|
€14.97B 17.28B USD | €0.00 0 USD | €126.80 146.37 USD | €128.00 147.75 USD | €14.97B 17.28B USD | 0 | -€2.99 -3.4 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.87 1 USD |
-2.9
|
€14.92B 17.23B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €14.92B 17.23B USD | 7.90 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.71 15.83 USD |
-0.98
|
€14.13B 16.31B USD | €1.34K 1.54K USD | €13.61 15.7 USD | €13.72 15.84 USD | €14.13B 16.31B USD | 12.57 | €1.09 1.26 USD | ||
|
Symrise AG
SY1.VI
AT
|
€89.56 103.38 USD |
+0.13
|
€12.52B 14.45B USD | €0.00 0 USD | €88.66 102.34 USD | €89.62 103.45 USD | €12.52B 14.45B USD | 50.31 | €1.78 2.05 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€46.68 53.88 USD |
+0.09
|
€12.32B 14.22B USD | €295.00 340.53 USD | €45.99 53.09 USD | €46.68 53.88 USD | €12.32B 14.22B USD | 13.68 | €3.41 3.94 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€61.70 71.22 USD |
+1.41
|
€10.57B 12.2B USD | €204.00 235.48 USD | €61.04 70.46 USD | €61.70 71.22 USD | €10.57B 12.2B USD | 17.04 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.30 53.45 USD |
+0.98
|
€8.20B 9.47B USD | €868.00 1K USD | €45.45 52.46 USD | €46.30 53.45 USD | €8.20B 9.47B USD | 9.09 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€54.36 62.75 USD |
-0.62
|
€7.85B 9.06B USD | €0.00 0 USD | €54.24 62.61 USD | €54.36 62.75 USD | €7.85B 9.06B USD | 34.40 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.95 18.41 USD |
-0.75
|
€7.43B 8.58B USD | €0.00 0 USD | €15.92 18.38 USD | €15.99 18.46 USD | €7.43B 8.58B USD | 46.91 | €0.34 0.39 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.82 | €0.99 1.14 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.52 45.62 USD |
-0.45
|
€5.18B 5.98B USD | €0.00 0 USD | €39.44 45.53 USD | €39.52 45.62 USD | €5.18B 5.98B USD | 16.33 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€94.20 108.74 USD |
+0.48
|
€4.68B 5.4B USD | €50.00 57.72 USD | €94.10 108.62 USD | €94.20 108.74 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.25 66.09 USD |
-0.17
|
€4.33B 5B USD | €0.00 0 USD | €56.95 65.74 USD | €57.25 66.09 USD | €4.33B 5B USD | 248.91 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.83 18.27 USD |
-0.38
|
€3.95B 4.56B USD | €0.00 0 USD | €15.76 18.19 USD | €15.83 18.27 USD | €3.95B 4.56B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€44.28 51.11 USD |
-1.42
|
€3.20B 3.7B USD | €0.00 0 USD | €44.28 51.11 USD | €44.58 51.46 USD | €3.20B 3.7B USD | 108.00 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.90 31.05 USD |
-0.88
|
€2.81B 3.24B USD | €0.00 0 USD | €26.90 31.05 USD | €27.10 31.28 USD | €2.81B 3.24B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€47.36 54.67 USD |
-2.63
|
€2.56B 2.96B USD | €0.00 0 USD | €47.16 54.44 USD | €47.60 54.95 USD | €2.56B 2.96B USD | 60.71 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.32 15.38 USD |
+0.15
|
€2.39B 2.75B USD | €0.00 0 USD | €13.31 15.36 USD | €13.33 15.39 USD | €2.39B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.60 76.88 USD |
+0.45
|
€2.20B 2.54B USD | €0.00 0 USD | €66.30 76.53 USD | €66.60 76.88 USD | €2.20B 2.54B USD | 13.99 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.32 18.84 USD |
-1.86
|
€1.41B 1.63B USD | €0.00 0 USD | €16.24 18.75 USD | €16.37 18.9 USD | €1.41B 1.63B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.26 14.15 USD |
-0.65
|
€1.22B 1.41B USD | €0.00 0 USD | €12.24 14.13 USD | €12.34 14.24 USD | €1.22B 1.41B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.80 30.94 USD |
-0.74
|
€945.08M 1.09B USD | €33.00 38.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €945.08M 1.09B USD | 27.91 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.62 5.33 USD |
-0.43
|
€564.28M 651.37M USD | €0.00 0 USD | €4.57 5.28 USD | €4.62 5.33 USD | €564.28M 651.37M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}