Австрия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (43)
Материалы (43)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $20 21.86 USD |
-0.4
|
$3.43B 3.75B USD | $562.03K 614.37K USD | $20 21.86 USD | $22.68 24.79 USD | $3.43B 3.75B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $28.18 30.8 USD |
+2.85
|
$3.09B 3.37B USD | $298.53K 326.34K USD | $28.18 30.8 USD | $31.36 34.28 USD | $3.09B 3.37B USD | 39.13 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.2 26.45 USD |
+2.98
|
$934.56M 1.02B USD | $107.14K 117.12K USD | $24.2 26.45 USD | $27.6 30.17 USD | $934.56M 1.02B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $169.26 185.02 USD |
+5.96
|
$98.2B 107.34B USD | $6 6.56 USD | $168.48 184.17 USD | $170.28 186.14 USD | $98.2B 107.34B USD | 29.59 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $290.15 317.17 USD |
+1.65
|
$78.29B 85.59B USD | $0 0 USD | $290.15 317.17 USD | $306.45 334.99 USD | $78.29B 85.59B USD | 29.97 | $9.68 10.58 USD | |
| Ecolab Inc. ECL.VI | $208.3 227.7 USD |
+2.61
|
$62.97B 68.83B USD | $0 0 USD | $208.3 227.7 USD | $220 240.49 USD | $62.97B 68.83B USD | 30.81 | $6.76 7.39 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $233.8 255.57 USD |
+4.61
|
$57.27B 62.61B USD | $0 0 USD | $233.8 255.57 USD | $248.5 271.64 USD | $57.27B 62.61B USD | 14.77 | $15.82 17.29 USD | |
| Newmont Corporation NEWM.VI | $45.55 49.79 USD |
+7.62
|
$53.86B 58.88B USD | $4.03K 4.4K USD | $43.74 47.81 USD | $45.69 49.95 USD | $53.86B 58.88B USD | 17.38 | $2.62 2.86 USD | |
| Freeport-McMoRan Inc. FCX.VI | $27.86 30.45 USD |
+3.96
|
$45.91B 50.18B USD | $1.39K 1.52K USD | $27.86 30.45 USD | $31.43 34.36 USD | $45.91B 50.18B USD | 23.41 | $1.19 1.3 USD | |
| Corteva, Inc. CTVA.VI | $51.18 55.95 USD |
+2.49
|
$37.34B 40.81B USD | $193 210.98 USD | $51.18 55.95 USD | $53.41 58.38 USD | $37.34B 40.81B USD | 45.69 | $1.12 1.22 USD | |
| BASF SE BAS.VI | $41.3 45.15 USD |
+2.97
|
$36.86B 40.29B USD | $2.16K 2.37K USD | $41.3 45.15 USD | $43.51 47.56 USD | $36.86B 40.29B USD | 28.48 | $1.45 1.59 USD | |
| Novonesis A/S NZYM.VI | $52.58 57.48 USD |
+4.08
|
$24.41B 26.68B USD | $0 0 USD | $52.58 57.48 USD | $53.72 58.72 USD | $24.41B 26.68B USD | 78.47 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $51.48 56.27 USD |
+2.73
|
$24.26B 26.52B USD | $144 157.41 USD | $51.48 56.27 USD | $55.97 61.18 USD | $24.26B 26.52B USD | 31.77 | $1.62 1.77 USD | |
| PPG Industries, Inc. PPG.VI | $87.28 95.41 USD |
+2.68
|
$21.89B 23.93B USD | $0 0 USD | $87.28 95.41 USD | $94.14 102.91 USD | $21.89B 23.93B USD | 16.65 | $5.24 5.73 USD | |
| Dow Inc. DOW.VI | $24.2 26.45 USD |
+1.26
|
$19.43B 21.24B USD | $619 676.65 USD | $24.2 26.45 USD | $27.3 29.84 USD | $19.43B 21.24B USD | 16.80 | $1.44 1.57 USD | |
| ArcelorMittal S.A. MT.VI | $23.37 25.55 USD |
+7.6
|
$18.11B 19.8B USD | $6 6.56 USD | $23.36 25.54 USD | $23.48 25.67 USD | $18.11B 19.8B USD | 15.07 | $1.55 1.69 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $62.8 68.65 USD |
+1.98
|
$17.33B 18.95B USD | $0 0 USD | $62.8 68.65 USD | $66.52 72.72 USD | $17.33B 18.95B USD | 72.18 | $0.87 0.95 USD | |
| Symrise AG SY1.VI | $93.96 102.71 USD |
+1.86
|
$13.13B 14.36B USD | $0 0 USD | $93.96 102.71 USD | $95.46 104.35 USD | $13.13B 14.36B USD | 33.43 | $2.81 3.07 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.53 USD |
+4.31
|
$12.81B 14.01B USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $12.81B 14.01B USD | 5.37 | $0.09 0.1 USD | |
| Covestro AG 1COV.VI | $58.6 64.06 USD |
+0.79
|
$11.07B 12.1B USD | $0 0 USD | $58.58 64.04 USD | $58.76 64.23 USD | $11.07B 12.1B USD | 0 | -$1.41 -1.5 USD | |
| Avantor, Inc. AVTR.VI | $13.7 14.98 USD |
+6.2
|
$10.47B 11.45B USD | $0 0 USD | $13.7 14.98 USD | $15 16.4 USD | $10.47B 11.45B USD | 14.42 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKZO.VI | $52.08 56.93 USD |
+4.87
|
$8.89B 9.72B USD | $20 21.86 USD | $52.08 56.93 USD | $54.22 59.27 USD | $8.89B 9.72B USD | 16.48 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.VI | $18.08 19.76 USD |
+1.46
|
$8.43B 9.21B USD | $0 0 USD | $18.08 19.76 USD | $18.56 20.29 USD | $8.43B 9.21B USD | 37.66 | $0.48 0.52 USD | |
| Buzzi S.p.A. BZU.VI | $43.82 47.9 USD |
+8.36
|
$8.01B 8.76B USD | $0 0 USD | $43.82 47.9 USD | $43.94 48.03 USD | $8.01B 8.76B USD | 8.52 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $53.98 59.01 USD |
+1.7
|
$7.79B 8.52B USD | $0 0 USD | $53.98 59.01 USD | $55.4 60.56 USD | $7.79B 8.52B USD | 14.54 | $3.71 4.06 USD | |
| Albemarle Corporation ALBE.VI | $49.68 54.31 USD |
+6.34
|
$6.89B 7.53B USD | $596 651.51 USD | $49.68 54.31 USD | $54.5 59.58 USD | $6.89B 7.53B USD | 0 | -$10.26 -11.2 USD | |
| Alcoa Corporation ALCA.VI | $20.71 22.63 USD |
+4.19
|
$6.35B 6.94B USD | $775 847.18 USD | $20.71 22.63 USD | $23.63 25.83 USD | $6.35B 6.94B USD | 86.27 | $0.24 0.26 USD | |
| Arkema S.A. AKE.VI | $63.25 69.14 USD |
+6.39
|
$4.82B 5.27B USD | $0 0 USD | $63.25 69.14 USD | $64.5 70.51 USD | $4.82B 5.27B USD | 14.08 | $4.49 4.91 USD | |
| Fuchs SE FPE4.VI | $41.68 45.56 USD |
+3.89
|
$4.81B 5.25B USD | $0 0 USD | $41.68 45.56 USD | $41.88 45.78 USD | $4.81B 5.25B USD | 18.20 | $2.29 2.5 USD | |
| Coeur Mining, Inc. CDE.VI | $5.08 5.55 USD |
+6.95
|
$3.47B 3.8B USD | $24 26.24 USD | $4.97 5.43 USD | $5.15 5.63 USD | $3.47B 3.8B USD | 36.25 | $0.14 0.15 USD | |
| Solvay SA SOLB.VI | $30.34 33.17 USD |
+3.55
|
$3.19B 3.49B USD | $0 0 USD | $30.34 33.17 USD | $30.72 33.58 USD | $3.19B 3.49B USD | 14.44 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $63.5 69.41 USD |
+7.26
|
$3.17B 3.47B USD | $0 0 USD | $63.5 69.41 USD | $66.15 72.31 USD | $3.17B 3.47B USD | 13.09 | $4.85 5.3 USD | |
| Acerinox, S.A. ACX.VI | $9.42 10.29 USD |
+6.32
|
$2.37B 2.59B USD | $0 0 USD | $9.42 10.29 USD | $9.54 10.43 USD | $2.37B 2.59B USD | 10.46 | $0.9 0.98 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.69 13.87 USD |
+3.09
|
$2.27B 2.48B USD | $0 0 USD | $12.61 13.78 USD | $12.79 13.98 USD | $2.27B 2.48B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $22.92 25.05 USD |
+1.69
|
$1.98B 2.16B USD | $0 0 USD | $22.92 25.05 USD | $24.5 26.78 USD | $1.98B 2.16B USD | 0 | -$2.05 -2.2 USD | |
| Aperam S.A. APAM.VI | $25.46 27.83 USD |
+5.47
|
$1.84B 2.01B USD | $0 0 USD | $25.46 27.83 USD | $25.58 27.96 USD | $1.84B 2.01B USD | 8.03 | $3.17 3.47 USD | |
| Salzgitter AG SZG.VI | $24.64 26.93 USD |
+7.13
|
$1.33B 1.46B USD | $0 0 USD | $24.62 26.91 USD | $24.82 27.13 USD | $1.33B 1.46B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.1 27.44 USD |
+4.15
|
$885.13M 967.56M USD | $967 1.06K USD | $25 27.33 USD | $25.2 27.55 USD | $885.13M 967.56M USD | 18.18 | $1.38 1.51 USD | |
| Klöckner & Co SE KCO.VI | $6.35 6.94 USD |
+4.1
|
$633.41M 692.41M USD | $0 0 USD | $6.35 6.94 USD | $6.55 7.16 USD | $633.41M 692.41M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.13 3.42 USD |
+1.96
|
$382.1M 417.68M USD | $0 0 USD | $3.13 3.42 USD | $3.17 3.47 USD | $382.1M 417.68M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}