Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (42)
- {{country.name}}
- Все страны
- Австрия (42)
Vienna (42)
- {{item.name}}
- Все биржи
- Vienna (42)
Материалы (42)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €37.54 41.04 USD |
-1.11
|
€6.44B 7.04B USD | €235.12K 257.02K USD | €37.10 40.56 USD | €38.00 41.54 USD | €6.44B 7.04B USD | 35.08 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €30.00 32.79 USD |
-1.45
|
€3.28B 3.59B USD | €116.60K 127.46K USD | €29.86 32.64 USD | €30.72 33.58 USD | €3.28B 3.59B USD | 16.04 | €1.87 2.04 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.45 24.54 USD |
0
|
€866.98M 947.72M USD | €90.29K 98.7K USD | €22.10 24.16 USD | €22.75 24.87 USD | €866.98M 947.72M USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Newmont Corporation NEWM.VI | €89.14 97.44 USD |
+2.85
|
€98.81B 108.01B USD | €2.72K 2.97K USD | €88.12 96.33 USD | €89.35 97.67 USD | €98.81B 108.01B USD | 16.26 | €5.48 5.99 USD | ||
| L'Air Liquide S.A. AI.VI | €159.48 174.33 USD |
-0.05
|
€92.58B 101.21B USD | €0.00 0 USD | €159.36 174.2 USD | €159.50 174.36 USD | €92.58B 101.21B USD | 26.84 | €5.94 6.49 USD | ||
| The Sherwin-Williams Company SHWW.VI | €276.70 302.47 USD |
+0.56
|
€69.16B 75.6B USD | €0.00 0 USD | €273.60 299.08 USD | €276.70 302.47 USD | €69.16B 75.6B USD | 31.73 | €8.72 9.53 USD | ||
| Ecolab Inc. ECL.VI | €227.30 248.47 USD |
+1.29
|
€64.62B 70.64B USD | €0.00 0 USD | €224.30 245.19 USD | €227.30 248.47 USD | €64.62B 70.64B USD | 38.39 | €5.92 6.47 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €43.22 47.24 USD |
+2.09
|
€62.05B 67.83B USD | €0.00 0 USD | €42.50 46.45 USD | €43.22 47.24 USD | €62.05B 67.83B USD | 35.42 | €1.22 1.33 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €208.50 227.92 USD |
+0.53
|
€46.41B 50.73B USD | €0.00 0 USD | €204.20 223.22 USD | €208.50 227.92 USD | €46.41B 50.73B USD | 0 | -€1.47 -1.6 USD | ||
| BASF SE BAS.VI | €43.74 47.81 USD |
-0.32
|
€39.04B 42.67B USD | €0.00 0 USD | €43.63 47.69 USD | €44.14 48.25 USD | €39.04B 42.67B USD | 128.64 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €57.03 62.34 USD |
+0.19
|
€38.73B 42.33B USD | €0.00 0 USD | €56.55 61.82 USD | €57.03 62.34 USD | €38.73B 42.33B USD | 27.02 | €2.11 2.31 USD | ||
| ArcelorMittal S.A. MT.VI | €38.06 41.6 USD |
-0.44
|
€29.10B 31.81B USD | €768.00 839.53 USD | €37.90 41.43 USD | €38.30 41.87 USD | €29.10B 31.81B USD | 13.16 | €2.89 3.16 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.23 1.34 USD |
+0.94
|
€28.59B 31.25B USD | €0.00 0 USD | €1.23 1.34 USD | €1.24 1.35 USD | €28.59B 31.25B USD | 12.28 | €0.10 0.11 USD | ||
| Novozymes A/S NZYM.VI | €53.70 58.7 USD |
-0.81
|
€25.10B 27.44B USD | €0.00 0 USD | €53.46 58.44 USD | €53.86 58.88 USD | €25.10B 27.44B USD | 45.50 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €87.96 96.15 USD |
-0.09
|
€20.02B 21.88B USD | €0.00 0 USD | €87.34 95.47 USD | €87.96 96.15 USD | €20.02B 21.88B USD | 18.47 | €4.76 5.2 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €35.36 38.65 USD |
+1.01
|
€16.25B 17.76B USD | €0.00 0 USD | €35.23 38.51 USD | €35.36 38.65 USD | €16.25B 17.76B USD | 24.05 | €1.47 1.61 USD | ||
| Albemarle Corporation ALBE.VI | €125.06 136.71 USD |
-0.75
|
€14.72B 16.09B USD | €480.00 524.7 USD | €124.14 135.7 USD | €127.50 139.37 USD | €14.72B 16.09B USD | 0 | -€1.35 -1.4 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €56.40 61.65 USD |
+0.53
|
€14.44B 15.79B USD | €0.00 0 USD | €56.12 61.35 USD | €56.40 61.65 USD | €14.44B 15.79B USD | 0 | -€1.58 -1.7 USD | ||
| Dow Inc. DOW.VI | €19.90 21.75 USD |
-1
|
€14.44B 15.78B USD | €147.00 160.69 USD | €19.65 21.48 USD | €20.00 21.86 USD | €14.44B 15.78B USD | 0 | -€1.37 -1.4 USD | ||
| Alcoa Corporation ALCA.VI | €45.08 49.27 USD |
+4.16
|
€11.67B 12.76B USD | €700.00 765.19 USD | €43.87 47.95 USD | €45.08 49.27 USD | €11.67B 12.76B USD | 11.64 | €3.87 4.23 USD | ||
| Covestro AG 1COV.VI | €59.86 65.44 USD |
+0.03
|
€11.30B 12.35B USD | €0.00 0 USD | €59.82 65.39 USD | €59.86 65.44 USD | €11.30B 12.35B USD | 0 | -€2.43 -2.6 USD | ||
| Coeur Mining, Inc. CDE.VI | €16.22 17.73 USD |
+3.68
|
€10.42B 11.39B USD | €6.45K 7.05K USD | €16.09 17.59 USD | €16.59 18.14 USD | €10.42B 11.39B USD | 26.59 | €0.61 0.67 USD | ||
| Akzo Nobel N.V. AKZO.VI | €58.52 63.97 USD |
+0.86
|
€10.06B 10.99B USD | €0.00 0 USD | €58.44 63.88 USD | €58.60 64.06 USD | €10.06B 10.99B USD | 177.33 | €0.33 0.36 USD | ||
| Symrise AG SY1.VI | €68.48 74.86 USD |
+0.09
|
€9.62B 10.51B USD | €0.00 0 USD | €67.90 74.22 USD | €68.48 74.86 USD | €9.62B 10.51B USD | 18.86 | €3.63 3.97 USD | ||
| Buzzi S.p.A. BZU.VI | €52.40 57.28 USD |
-0.76
|
€9.49B 10.37B USD | €0.00 0 USD | €51.85 56.68 USD | €52.75 57.66 USD | €9.49B 10.37B USD | 10.50 | €4.99 5.45 USD | ||
| Brenntag SE BNR.VI | €49.33 53.92 USD |
-0.42
|
€7.12B 7.79B USD | €0.00 0 USD | €49.13 53.71 USD | €49.87 54.51 USD | €7.12B 7.79B USD | 17.01 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €9.60 10.49 USD |
-0.52
|
€6.55B 7.16B USD | €0.00 0 USD | €9.60 10.49 USD | €9.65 10.55 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €13.13 14.35 USD |
+0.08
|
€6.13B 6.7B USD | €0.00 0 USD | €13.06 14.28 USD | €13.17 14.4 USD | €6.13B 6.7B USD | 62.52 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €38.12 41.67 USD |
+1.49
|
€4.52B 4.94B USD | €0.00 0 USD | €37.78 41.3 USD | €38.12 41.67 USD | €4.52B 4.94B USD | 17.01 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €51.40 56.19 USD |
-0.48
|
€3.89B 4.25B USD | €0.00 0 USD | €51.00 55.75 USD | €51.95 56.79 USD | €3.89B 4.25B USD | 32.94 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €67.85 74.17 USD |
+0.15
|
€3.37B 3.68B USD | €0.00 0 USD | €66.90 73.13 USD | €67.95 74.28 USD | €3.37B 3.68B USD | 157.79 | €0.43 0.47 USD | ||
| Acerinox, S.A. ACX.VI | €11.88 12.99 USD |
0
|
€2.96B 3.24B USD | €0.00 0 USD | €11.82 12.92 USD | €11.94 13.05 USD | €2.96B 3.24B USD | 42.42 | €0.28 0.31 USD | ||
| Solvay SA SOLB.VI | €26.76 29.25 USD |
+0.3
|
€2.85B 3.11B USD | €0.00 0 USD | €26.56 29.03 USD | €26.82 29.32 USD | €2.85B 3.11B USD | 18.32 | €1.46 1.6 USD | ||
| Aperam S.A. APAM.VI | €34.02 37.19 USD |
-0.87
|
€2.46B 2.69B USD | €0.00 0 USD | €34.02 37.19 USD | €34.36 37.56 USD | €2.46B 2.69B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €12.16 13.29 USD |
-0.41
|
€2.19B 2.39B USD | €0.00 0 USD | €12.12 13.25 USD | €12.23 13.37 USD | €2.19B 2.39B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €39.56 43.24 USD |
-1.84
|
€2.14B 2.34B USD | €0.00 0 USD | €39.56 43.24 USD | €40.66 44.45 USD | €2.14B 2.34B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.23 18.83 USD |
+1.35
|
€1.49B 1.63B USD | €0.00 0 USD | €16.89 18.46 USD | €17.23 18.83 USD | €1.49B 1.63B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.00 26.24 USD |
-1.23
|
€846.34M 925.16M USD | €1.42K 1.55K USD | €23.80 26.02 USD | €24.10 26.34 USD | €846.34M 925.16M USD | 25.53 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €7.86 8.59 USD |
-5.64
|
€784.04M 857.06M USD | €0.00 0 USD | €7.84 8.57 USD | €8.24 9.01 USD | €784.04M 857.06M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €3.04 3.32 USD |
+1
|
€371.09M 405.65M USD | €0.00 0 USD | €2.98 3.25 USD | €3.04 3.32 USD | €371.09M 405.65M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €25.80 28.2 USD |
0
|
€38.58M 42.18M USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €38.58M 42.18M USD | 6.99 | €3.69 4.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}