Австрия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (43)
Материалы (43)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.8 26.02 USD |
+2.76
|
$4.08B 4.46B USD | $233.23K 254.95K USD | $23.24 25.4 USD | $24.18 26.43 USD | $4.08B 4.46B USD | 0 | -$0.26 -0.2 USD | |
| Wienerberger AG WIE.VI | $32.34 35.35 USD |
+4.73
|
$3.54B 3.87B USD | $194.73K 212.87K USD | $31.38 34.3 USD | $32.56 35.59 USD | $3.54B 3.87B USD | 43.11 | $0.75 0.82 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.35 30.99 USD |
+2.53
|
$1.09B 1.2B USD | $21.92K 23.96K USD | $27.45 30.01 USD | $28.55 31.21 USD | $1.09B 1.2B USD | 0 | -$4.16 -4.5 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $184.38 201.55 USD |
+2.66
|
$106.32B 116.22B USD | $0 0 USD | $183.78 200.9 USD | $184.38 201.55 USD | $106.32B 116.22B USD | 31.46 | $5.86 6.41 USD | |
| The Sherwin-Williams Company SHWW.VI | $316.7 346.2 USD |
+2.53
|
$79.37B 86.76B USD | $0 0 USD | $311.5 340.51 USD | $316.7 346.2 USD | $79.37B 86.76B USD | 33.33 | $9.5 10.38 USD | |
| Ecolab Inc. ECL.VI | $226.1 247.16 USD |
+3.43
|
$64.13B 70.1B USD | $0 0 USD | $223 243.77 USD | $226.1 247.16 USD | $64.13B 70.1B USD | 33.89 | $6.67 7.29 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $245.5 268.36 USD |
+2.89
|
$54.63B 59.72B USD | $0 0 USD | $240.4 262.79 USD | $245.5 268.36 USD | $54.63B 59.72B USD | 15.72 | $15.61 17.06 USD | |
| Newmont Corporation NEWM.VI | $45.45 49.68 USD |
-2.35
|
$50.61B 55.32B USD | $1.78K 1.94K USD | $45.45 49.68 USD | $46.14 50.44 USD | $50.61B 55.32B USD | 11.71 | $3.88 4.24 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.91 35.98 USD |
+3.96
|
$46.07B 50.37B USD | $1.5K 1.64K USD | $32.14 35.13 USD | $33.09 36.17 USD | $46.07B 50.37B USD | 30.47 | $1.08 1.18 USD | |
| BASF SE BAS.VI | $44.26 48.38 USD |
+1.75
|
$39.83B 43.54B USD | $2 2.19 USD | $43.97 48.07 USD | $44.59 48.74 USD | $39.83B 43.54B USD | 30.10 | $1.47 1.61 USD | |
| Corteva, Inc. CTVA.VI | $54.71 59.81 USD |
+0.98
|
$37.41B 40.89B USD | $0 0 USD | $54.25 59.3 USD | $55.23 60.37 USD | $37.41B 40.89B USD | 50.65 | $1.08 1.18 USD | |
| Novonesis A/S NZYM.VI | $58.06 63.47 USD |
+1.4
|
$26.85B 29.35B USD | $0 0 USD | $57.68 63.05 USD | $58.28 63.71 USD | $26.85B 29.35B USD | 86.65 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.95 64.44 USD |
+2.47
|
$24.67B 26.97B USD | $194 212.07 USD | $57.69 63.06 USD | $58.95 64.44 USD | $24.67B 26.97B USD | 37.07 | $1.59 1.74 USD | |
| PPG Industries, Inc. PPG.VI | $96.56 105.55 USD |
+1.49
|
$21.92B 23.96B USD | $0 0 USD | $95.46 104.35 USD | $96.88 105.9 USD | $21.92B 23.96B USD | 19.19 | $5.03 5.5 USD | |
| ArcelorMittal S.A. MT.VI | $27.01 29.53 USD |
+6.42
|
$20.57B 22.48B USD | $0 0 USD | $26.67 29.15 USD | $27.01 29.53 USD | $20.57B 22.48B USD | 19.43 | $1.39 1.52 USD | |
| Dow Inc. DOW.VI | $26.8 29.3 USD |
+0.75
|
$19.06B 20.83B USD | $0 0 USD | $26.8 29.3 USD | $27.3 29.84 USD | $19.06B 20.83B USD | 76.57 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $69.34 75.8 USD |
+1.64
|
$17.73B 19.38B USD | $0 0 USD | $68.4 74.77 USD | $69.34 75.8 USD | $17.73B 19.38B USD | 81.57 | $0.85 0.93 USD | |
| Symrise AG SY1.VI | $103.75 113.41 USD |
+2.77
|
$14.5B 15.85B USD | $0 0 USD | $101.3 110.73 USD | $103.95 113.63 USD | $14.5B 15.85B USD | 29.47 | $3.52 3.85 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.52 USD |
+1.49
|
$12.14B 13.27B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.14B 13.27B USD | 4.75 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $58.84 64.32 USD |
+0.2
|
$11.11B 12.14B USD | $0 0 USD | $58.76 64.23 USD | $58.86 64.34 USD | $11.11B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.68 63.05 USD |
+5.37
|
$9.86B 10.78B USD | $0 0 USD | $56.82 62.11 USD | $57.68 63.05 USD | $9.86B 10.78B USD | 20.09 | $2.87 3.14 USD | |
| Evonik Industries AG EVK.VI | $19.81 21.66 USD |
+0.46
|
$9.23B 10.09B USD | $0 0 USD | $19.74 21.58 USD | $20.04 21.91 USD | $9.23B 10.09B USD | 41.27 | $0.48 0.52 USD | |
| Buzzi S.p.A. BZU.VI | $47.42 51.84 USD |
+4.13
|
$8.58B 9.38B USD | $0 0 USD | $46.9 51.27 USD | $47.42 51.84 USD | $8.58B 9.38B USD | 8.86 | $5.35 5.85 USD | |
| Brenntag SE BNR.VI | $59.12 64.63 USD |
+1.2
|
$8.54B 9.33B USD | $0 0 USD | $58.58 64.04 USD | $59.64 65.19 USD | $8.54B 9.33B USD | 15.76 | $3.75 4.1 USD | |
| Avantor, Inc. AVTR.VI | $11.4 12.46 USD |
-3.39
|
$7.77B 8.49B USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $7.77B 8.49B USD | 12.52 | $0.91 0.99 USD | |
| Albemarle Corporation ALBE.VI | $53.15 58.1 USD |
+3.42
|
$6.25B 6.84B USD | $459 501.75 USD | $51.42 56.21 USD | $53.15 58.1 USD | $6.25B 6.84B USD | 0 | -$10.1 -11.04 USD | |
| Alcoa Corporation ALCA.VI | $22.44 24.52 USD |
+4.08
|
$5.81B 6.35B USD | $0 0 USD | $21.66 23.68 USD | $22.44 24.52 USD | $5.81B 6.35B USD | 6.57 | $3.41 3.73 USD | |
| Arkema S.A. AKE.VI | $67.5 73.79 USD |
+3.05
|
$5.1B 5.57B USD | $0 0 USD | $66.8 73.02 USD | $67.5 73.79 USD | $5.1B 5.57B USD | 14.61 | $4.62 5.05 USD | |
| Fuchs SE FPE4.VI | $44.98 49.17 USD |
+2.55
|
$5.1B 5.57B USD | $0 0 USD | $44.6 48.75 USD | $45.08 49.28 USD | $5.1B 5.57B USD | 19.05 | $2.36 2.58 USD | |
| Solvay SA SOLB.VI | $34.08 37.25 USD |
+2.77
|
$3.56B 3.89B USD | $0 0 USD | $33.86 37.01 USD | $34.08 37.25 USD | $3.56B 3.89B USD | 15.77 | $2.16 2.36 USD | |
| Wacker Chemie AG WCH.VI | $67.8 74.11 USD |
+2.57
|
$3.37B 3.68B USD | $0 0 USD | $67.55 73.84 USD | $68.15 74.5 USD | $3.37B 3.68B USD | 13.61 | $4.98 5.44 USD | |
| Coeur Mining, Inc. CDE.VI | $4.64 5.07 USD |
-4.49
|
$3.05B 3.33B USD | $632 690.86 USD | $4.64 5.07 USD | $4.85 5.3 USD | $3.05B 3.33B USD | 35.65 | $0.13 0.14 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.43 16.87 USD |
+0.85
|
$2.76B 3.02B USD | $0 0 USD | $15.43 16.87 USD | $15.53 16.98 USD | $2.76B 3.02B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $10.27 11.23 USD |
+4.48
|
$2.56B 2.8B USD | $0 0 USD | $10.15 11.1 USD | $10.27 11.23 USD | $2.56B 2.8B USD | 10.92 | $0.94 1.03 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.22 28.66 USD |
+0.31
|
$2.26B 2.47B USD | $100 109.31 USD | $26.22 28.66 USD | $26.62 29.1 USD | $2.26B 2.47B USD | 0 | -$2.06 -2.2 USD | |
| Aperam S.A. APAM.VI | $26.26 28.71 USD |
+4.96
|
$1.99B 2.17B USD | $0 0 USD | $26.1 28.53 USD | $26.26 28.71 USD | $1.99B 2.17B USD | 7.83 | $3.35 3.66 USD | |
| Salzgitter AG SZG.VI | $22.74 24.86 USD |
+5.77
|
$1.23B 1.34B USD | $100 109.31 USD | $22.66 24.77 USD | $23.28 25.45 USD | $1.23B 1.34B USD | 0 | -$6.89 -7.5 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.6 26.89 USD |
+0.82
|
$867.49M 948.29M USD | $1.08K 1.18K USD | $24.4 26.67 USD | $24.6 26.89 USD | $867.49M 948.29M USD | 20.00 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $7.07 7.73 USD |
+0.43
|
$705.23M 770.91M USD | $0 0 USD | $7.07 7.73 USD | $7.17 7.84 USD | $705.23M 770.91M USD | 0 | -$1.48 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.63 3.97 USD |
+3.42
|
$443.84M 485.18M USD | $0 0 USD | $3.59 3.92 USD | $3.63 3.97 USD | $443.84M 485.18M USD | 0 | -$0.68 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}