Биржа: Warsaw Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (33)
Warsaw (33)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $124.8 31.72 USD |
+3.57
|
$24.96B 6.34B USD | $540.95K 137.5K USD | $123 31.26 USD | $125.3 31.85 USD | $24.96B 6.34B USD | 8.69 | $14.36 3.65 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.14 5.37 USD |
+1.98
|
$2.48B 630.88M USD | $222.47K 56.55K USD | $20.82 5.29 USD | $21.23 5.4 USD | $2.48B 630.88M USD | 0 | -$53.6 -13.6 USD | |
| Grupa Azoty S.A. ATT.WA | $22 5.59 USD |
+3.87
|
$2.18B 554.69M USD | $111.79K 28.41K USD | $21.1 5.36 USD | $21.98 5.59 USD | $2.18B 554.69M USD | 0 | -$10.7 -2.7 USD | |
| Cognor Holding S.A. COG.WA | $7.29 1.85 USD |
+1.04
|
$1.25B 317.41M USD | $26.08K 6.63K USD | $7.14 1.81 USD | $7.29 1.85 USD | $1.25B 317.41M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.84 2.76 USD |
+0.93
|
$751.08M 190.91M USD | $161.58K 41.07K USD | $10.66 2.71 USD | $11.12 2.83 USD | $751.08M 190.91M USD | 12.60 | $0.86 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
+0.47
|
$493.83M 125.52M USD | $139.25K 35.39K USD | $1.7 0.43 USD | $1.74 0.44 USD | $493.83M 125.52M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.38
|
$461.46M 117.29M USD | $24.92K 6.33K USD | $2.63 0.67 USD | $2.7 0.69 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.27 1.85 USD |
+0.28
|
$101.78M 25.87M USD | $19.58K 4.98K USD | $7.08 1.8 USD | $7.38 1.88 USD | $101.78M 25.87M USD | 8.97 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-2.33
|
$88.97M 22.61M USD | $7.68K 1.95K USD | $0.8199 0.21 USD | $0.8599 0.22 USD | $88.97M 22.61M USD | 42.00 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.34 0.34 USD |
+0.75
|
$82.68M 21.01M USD | $9.29K 2.36K USD | $1.3 0.33 USD | $1.34 0.34 USD | $82.68M 21.01M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.9599 0.24 USD |
+3.67
|
$8.64M 2.2M USD | $719 182.75 USD | $0.92 0.23 USD | $0.9599 0.24 USD | $8.64M 2.2M USD | 0 | -$7.96 -2.02 USD | |
| Grupa Kety S.A. KTY.WA | $876.5 222.78 USD |
+2.51
|
$8.56B 2.18B USD | $11.44K 2.91K USD | $860.5 218.72 USD | $879.5 223.55 USD | $8.56B 2.18B USD | 15.72 | $55.75 14.17 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $67.5 17.16 USD |
-0.44
|
$1.35B 342.13M USD | $4.07K 1.03K USD | $67.5 17.16 USD | $68 17.28 USD | $1.35B 342.13M USD | 10.38 | $6.5 1.65 USD | |
| Stalprodukt S.A. STP.WA | $242 61.51 USD |
-0.82
|
$1.31B 332.13M USD | $681 173.09 USD | $240 61 USD | $244 62.02 USD | $1.31B 332.13M USD | 23.15 | $10.45 2.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.1 2.31 USD |
+0.66
|
$1.13B 287.22M USD | $789 200.54 USD | $8.9 2.26 USD | $9.1 2.31 USD | $1.13B 287.22M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.2 21.15 USD |
-2.58
|
$1.05B 266.83M USD | $54 13.73 USD | $83.2 21.15 USD | $85.4 21.71 USD | $1.05B 266.83M USD | 15.37 | $5.41 1.38 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $50.6 12.86 USD |
+2.43
|
$967.22M 245.84M USD | $374 95.06 USD | $49 12.45 USD | $50.6 12.86 USD | $967.22M 245.84M USD | 0 | -$16.62 -4.2 USD | |
| Selena FM S.A. SEL.WA | $37.2 9.46 USD |
+0.27
|
$804.98M 204.61M USD | $1.04K 263.07 USD | $36.3 9.23 USD | $37.4 9.51 USD | $804.98M 204.61M USD | 9.30 | $4 1.02 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.2 6.41 USD |
+0.8
|
$140.45M 35.7M USD | $111 28.21 USD | $25 6.35 USD | $25.2 6.41 USD | $140.45M 35.7M USD | 15.55 | $1.62 0.41 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $310 78.79 USD | $24 6.1 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.9 3.79 USD |
+2.76
|
$105.09M 26.71M USD | $13 3.3 USD | $14.6 3.71 USD | $14.9 3.79 USD | $105.09M 26.71M USD | 0 | -$1.12 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.65 0.67 USD |
-0.75
|
$87.43M 22.22M USD | $10.74K 2.73K USD | $2.65 0.67 USD | $2.68 0.68 USD | $87.43M 22.22M USD | 8.83 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7299 0.18 USD |
0
|
$82.29M 20.92M USD | $1.03K 262.05 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $82.29M 20.92M USD | 9.06 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.72 1.2 USD |
-0.84
|
$81.13M 20.62M USD | $4.57K 1.16K USD | $4.72 1.2 USD | $4.8 1.22 USD | $81.13M 20.62M USD | 0 | -$0.41 -0.1 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.8 7.07 USD |
0
|
$45.1M 11.46M USD | $2 0.51 USD | $27.8 7.07 USD | $27.8 7.07 USD | $45.1M 11.46M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6.55 1.66 USD |
0
|
$17.69M 4.5M USD | $1 0.25 USD | $6.55 1.66 USD | $6.55 1.66 USD | $17.69M 4.5M USD | 34.47 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.71 0.94 USD |
-0.27
|
$14.14M 3.59M USD | $1.3K 331.19 USD | $3.64 0.93 USD | $3.71 0.94 USD | $14.14M 3.59M USD | 10.30 | $0.36 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}