Биржа: Warsaw Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (33)
Warsaw (33)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $127.15 32.32 USD |
-1.78
|
$25.43B 6.46B USD | $700.86K 178.14K USD | $126.5 32.15 USD | $130.9 33.27 USD | $25.43B 6.46B USD | 8.86 | $14.34 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.18 5.89 USD |
-4.21
|
$2.72B 691.76M USD | $593.77K 150.92K USD | $23.17 5.89 USD | $24.29 6.17 USD | $2.72B 691.76M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $24.8 6.3 USD |
+1.64
|
$2.46B 625.28M USD | $294.67K 74.9K USD | $24.2 6.15 USD | $25.2 6.41 USD | $2.46B 625.28M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.73 1.96 USD |
0
|
$1.33B 336.8M USD | $47.86K 12.17K USD | $7.7 1.96 USD | $7.82 1.99 USD | $1.33B 336.8M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.2 3.86 USD |
+0.13
|
$1.05B 267.69M USD | $89.35K 22.71K USD | $15.1 3.84 USD | $15.46 3.93 USD | $1.05B 267.69M USD | 5.86 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.9 0.48 USD |
-0.63
|
$531.78M 135.16M USD | $375.78K 95.51K USD | $1.89 0.48 USD | $1.91 0.49 USD | $531.78M 135.16M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.07 2.05 USD |
-1.34
|
$112.98M 28.72M USD | $76.13K 19.35K USD | $7.9 2.01 USD | $8.2 2.08 USD | $112.98M 28.72M USD | 21.81 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8699 0.22 USD |
+0.69
|
$92.15M 23.42M USD | $46.24K 11.75K USD | $0.8499 0.22 USD | $0.89 0.23 USD | $92.15M 23.42M USD | 43.50 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.49 0.38 USD |
+17.32
|
$91.93M 23.37M USD | $664.49K 168.9K USD | $1.25 0.32 USD | $1.52 0.39 USD | $91.93M 23.37M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.65 1.18 USD |
-2.72
|
$79.26M 20.14M USD | $11.25K 2.86K USD | $4.65 1.18 USD | $4.78 1.21 USD | $79.26M 20.14M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.1 0.28 USD |
+2.33
|
$9.9M 2.52M USD | $3.78K 961.29 USD | $1.06 0.27 USD | $1.1 0.28 USD | $9.9M 2.52M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $858 218.08 USD |
-0.23
|
$8.38B 2.13B USD | $9.88K 2.51K USD | $845.5 214.9 USD | $869.5 221.01 USD | $8.38B 2.13B USD | 15.78 | $54.35 13.81 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $75.2 19.11 USD |
-1.7
|
$1.49B 379.47M USD | $2.15K 547.24 USD | $75.2 19.11 USD | $77.2 19.62 USD | $1.49B 379.47M USD | 12.32 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $257 65.32 USD |
-1.91
|
$1.39B 352.72M USD | $2.07K 526.14 USD | $253 64.31 USD | $261 66.34 USD | $1.39B 352.72M USD | 47.59 | $5.4 1.37 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.14 2.32 USD |
+1.11
|
$1.13B 288.48M USD | $599 152.25 USD | $9.08 2.31 USD | $9.2 2.34 USD | $1.13B 288.48M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.8 21.81 USD |
+0.7
|
$1.08B 275.17M USD | $258 65.58 USD | $85.2 21.66 USD | $86.2 21.91 USD | $1.08B 275.17M USD | 15.59 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $53.2 13.52 USD |
0
|
$1.02B 258.47M USD | $81 20.59 USD | $53.2 13.52 USD | $54.6 13.88 USD | $1.02B 258.47M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $38.9 9.89 USD |
+0.78
|
$841.76M 213.96M USD | $614 156.06 USD | $38.1 9.68 USD | $39 9.91 USD | $841.76M 213.96M USD | 15.37 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.41 0.61 USD |
-0.82
|
$419.67M 106.67M USD | $7.46K 1.9K USD | $2.37 0.6 USD | $2.42 0.62 USD | $419.67M 106.67M USD | 12.05 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $23.1 5.87 USD |
-1.7
|
$128.75M 32.73M USD | $1.36K 345.17 USD | $23.1 5.87 USD | $24 6.1 USD | $128.75M 32.73M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22 5.59 USD |
0
|
$102.97M 26.17M USD | $205 52.11 USD | $22 5.59 USD | $23 5.85 USD | $102.97M 26.17M USD | 40.74 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.3 3.63 USD |
+1.42
|
$100.86M 25.64M USD | $656 166.74 USD | $14.1 3.58 USD | $14.3 3.63 USD | $100.86M 25.64M USD | 12.54 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.81 0.71 USD |
-0.35
|
$92.01M 23.39M USD | $7.56K 1.92K USD | $2.76 0.7 USD | $2.82 0.72 USD | $92.01M 23.39M USD | 9.36 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
+1.43
|
$80.59M 20.48M USD | $5.25K 1.33K USD | $0.6999 0.18 USD | $0.7099 0.18 USD | $80.59M 20.48M USD | 8.87 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28 7.12 USD |
+0.72
|
$45.43M 11.55M USD | $254 64.56 USD | $27.8 7.07 USD | $28 7.12 USD | $45.43M 11.55M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $0 0 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.6 0.92 USD |
0
|
$13.68M 3.48M USD | $374 95.06 USD | $3.56 0.9 USD | $3.62 0.92 USD | $13.68M 3.48M USD | 9.99 | $0.36 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}