Биржа: Warsaw Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (33)
Warsaw (33)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $126.35 32.11 USD |
+3.1
|
$25.27B 6.42B USD | $554.9K 141.04K USD | $123.3 31.34 USD | $126.7 32.2 USD | $25.27B 6.42B USD | 9.10 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.31 5.92 USD |
+3.97
|
$2.74B 695.64M USD | $373.83K 95.02K USD | $22.49 5.72 USD | $23.36 5.94 USD | $2.74B 695.64M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $23.92 6.08 USD |
+1.96
|
$2.37B 603.09M USD | $125.69K 31.95K USD | $23.38 5.94 USD | $24.36 6.19 USD | $2.37B 603.09M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.47 1.9 USD |
-3.67
|
$1.28B 325.26M USD | $47.56K 12.09K USD | $7.44 1.89 USD | $7.69 1.95 USD | $1.28B 325.26M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.56 2.68 USD |
-0.56
|
$731.68M 185.97M USD | $142.17K 36.14K USD | $10.18 2.59 USD | $10.7 2.72 USD | $731.68M 185.97M USD | 12.42 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.78 0.45 USD |
-0.28
|
$497.07M 126.34M USD | $264.21K 67.16K USD | $1.75 0.45 USD | $1.78 0.45 USD | $497.07M 126.34M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.5 1.91 USD |
+2.74
|
$105M 26.69M USD | $41.68K 10.59K USD | $7.12 1.81 USD | $7.7 1.96 USD | $105M 26.69M USD | 20.27 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
-0.23
|
$90.24M 22.94M USD | $23.86K 6.07K USD | $0.8199 0.21 USD | $0.8499 0.22 USD | $90.24M 22.94M USD | 42.60 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.37 0.35 USD |
+0.37
|
$84.53M 21.49M USD | $3.66K 929.52 USD | $1.37 0.35 USD | $1.37 0.35 USD | $84.53M 21.49M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.8 1.22 USD |
-1.03
|
$81.81M 20.79M USD | $10.31K 2.62K USD | $4.72 1.2 USD | $4.87 1.24 USD | $81.81M 20.79M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.02 0.26 USD |
+5.81
|
$9.18M 2.33M USD | $3.89K 987.47 USD | $1.01 0.26 USD | $1.03 0.26 USD | $9.18M 2.33M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $869.5 221.01 USD |
+2.41
|
$8.49B 2.16B USD | $4.1K 1.04K USD | $847 215.29 USD | $873 221.89 USD | $8.49B 2.16B USD | 15.97 | $54.42 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $72 18.3 USD |
+0.56
|
$1.43B 363.33M USD | $634 161.15 USD | $71.6 18.2 USD | $72.4 18.4 USD | $1.43B 363.33M USD | 11.02 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $248 63.04 USD |
0
|
$1.34B 340.37M USD | $261 66.34 USD | $247 62.78 USD | $249 63.29 USD | $1.34B 340.37M USD | 25.64 | $9.67 2.46 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.96 2.28 USD |
-1.32
|
$1.11B 282.8M USD | $151 38.38 USD | $8.94 2.27 USD | $9.08 2.31 USD | $1.11B 282.8M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $84.6 21.5 USD |
+0.48
|
$1.07B 271.32M USD | $82 20.84 USD | $84.6 21.5 USD | $86.2 21.91 USD | $1.07B 271.32M USD | 15.24 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.6 13.12 USD |
-0.77
|
$986.33M 250.7M USD | $15 3.81 USD | $51.6 13.12 USD | $51.6 13.12 USD | $986.33M 250.7M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $38.2 9.71 USD |
+0.79
|
$826.62M 210.11M USD | $1.72K 436.42 USD | $37.9 9.63 USD | $38.2 9.71 USD | $826.62M 210.11M USD | 15.09 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.63 0.67 USD |
+4.31
|
$457.98M 116.41M USD | $62.98K 16.01K USD | $2.53 0.64 USD | $2.67 0.68 USD | $457.98M 116.41M USD | 11.95 | $0.22 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.4 6.2 USD |
-1.21
|
$136M 34.57M USD | $1.44K 367.03 USD | $24 6.1 USD | $24.8 6.3 USD | $136M 34.57M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $1 0.25 USD | $24 6.1 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.9 3.53 USD |
0
|
$98.04M 24.92M USD | $180 45.75 USD | $13.8 3.51 USD | $14 3.56 USD | $98.04M 24.92M USD | 12.19 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.66 0.68 USD |
+0.38
|
$87.1M 22.14M USD | $6.18K 1.57K USD | $2.63 0.67 USD | $2.67 0.68 USD | $87.1M 22.14M USD | 8.86 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.02M 20.34M USD | $2.8K 711.69 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.6 7.27 USD |
0
|
$46.4M 11.79M USD | $27 6.86 USD | $28.6 7.27 USD | $28.6 7.27 USD | $46.4M 11.79M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.35 1.36 USD |
0
|
$14.45M 3.67M USD | $46 11.69 USD | $5.35 1.36 USD | $5.35 1.36 USD | $14.45M 3.67M USD | 28.15 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.66 0.93 USD |
-0.27
|
$13.91M 3.54M USD | $1.5K 381.77 USD | $3.66 0.93 USD | $3.66 0.93 USD | $13.91M 3.54M USD | 10.16 | $0.36 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}