Биржа: Warsaw Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (33)
Warsaw (33)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $109.05 27.72 USD |
-9.61
|
$21.81B 5.54B USD | $2.4M 609.64K USD | $108.95 27.69 USD | $119.8 30.45 USD | $21.81B 5.54B USD | 7.59 | $14.35 3.65 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.15 5.38 USD |
-5.62
|
$2.48B 631.18M USD | $684.68K 174.03K USD | $20.96 5.33 USD | $22.74 5.78 USD | $2.48B 631.18M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $19.83 5.04 USD |
-1.54
|
$1.97B 499.97M USD | $169.99K 43.21K USD | $19.68 5 USD | $20.64 5.25 USD | $1.97B 499.97M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7 1.78 USD |
-4.57
|
$1.2B 304.78M USD | $132.63K 33.71K USD | $6.92 1.76 USD | $7.57 1.92 USD | $1.2B 304.78M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $14.9 3.79 USD |
-3.25
|
$1.03B 262.41M USD | $54.95K 13.97K USD | $14.82 3.77 USD | $15.4 3.91 USD | $1.03B 262.41M USD | 5.75 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.89 0.48 USD |
-3.23
|
$533.51M 135.6M USD | $525.93K 133.68K USD | $1.88 0.48 USD | $1.98 0.5 USD | $533.51M 135.6M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.63 1.69 USD |
-4.74
|
$92.82M 23.59M USD | $83.81K 21.3K USD | $6.52 1.66 USD | $7.06 1.79 USD | $92.82M 23.59M USD | 17.91 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.77 0.2 USD |
-2.28
|
$81.56M 20.73M USD | $44.46K 11.3K USD | $0.76 0.19 USD | $0.78 0.2 USD | $81.56M 20.73M USD | 38.50 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.74 1.2 USD |
-7.07
|
$80.79M 20.53M USD | $56.38K 14.33K USD | $4.31 1.1 USD | $5.08 1.29 USD | $80.79M 20.53M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.26 0.32 USD |
-1.56
|
$77.74M 19.76M USD | $41.33K 10.5K USD | $1.26 0.32 USD | $1.31 0.33 USD | $77.74M 19.76M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.9899 0.25 USD |
-3.88
|
$8.91M 2.26M USD | $6.67K 1.7K USD | $0.9699 0.25 USD | $1.06 0.27 USD | $8.91M 2.26M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $770.5 195.84 USD |
-2.47
|
$7.5B 1.91B USD | $21.78K 5.54K USD | $761 193.43 USD | $798 202.83 USD | $7.5B 1.91B USD | 13.95 | $55.22 14.04 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $70.8 18 USD |
-4.45
|
$1.41B 357.27M USD | $6.17K 1.57K USD | $69 17.54 USD | $74.1 18.83 USD | $1.41B 357.27M USD | 11.60 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $248 63.04 USD |
-4.62
|
$1.34B 340.37M USD | $1.58K 401.85 USD | $241 61.26 USD | $260 66.09 USD | $1.34B 340.37M USD | 45.84 | $5.41 1.38 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9 2.29 USD |
+2.27
|
$1.12B 284.06M USD | $2.23K 567.32 USD | $8.72 2.22 USD | $9 2.29 USD | $1.12B 284.06M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $88 22.37 USD |
-0.45
|
$1.11B 282.23M USD | $2.14K 542.92 USD | $87 22.11 USD | $89.6 22.77 USD | $1.11B 282.23M USD | 17.02 | $5.17 1.31 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $48.9 12.43 USD |
-3.36
|
$934.72M 237.58M USD | $2.57K 652.21 USD | $46.2 11.74 USD | $50.4 12.81 USD | $934.72M 237.58M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $34.9 8.87 USD |
-2.24
|
$755.21M 191.95M USD | $3.8K 966.88 USD | $34.1 8.67 USD | $35.4 9 USD | $755.21M 191.95M USD | 13.79 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.25 0.57 USD |
-1.75
|
$391.81M 99.59M USD | $15.31K 3.89K USD | $2.25 0.57 USD | $2.32 0.59 USD | $391.81M 99.59M USD | 11.25 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $22.6 5.74 USD |
+0.89
|
$125.96M 32.02M USD | $2.81K 715.25 USD | $22.5 5.72 USD | $23.9 6.07 USD | $125.96M 32.02M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $201 51.09 USD | $23.2 5.9 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.7 3.48 USD |
-2.14
|
$96.63M 24.56M USD | $1K 254.43 USD | $13.7 3.48 USD | $14.4 3.66 USD | $96.63M 24.56M USD | 12.01 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.66 0.68 USD |
-2.56
|
$87.1M 22.14M USD | $12.95K 3.29K USD | $2.6 0.66 USD | $2.73 0.69 USD | $87.1M 22.14M USD | 8.86 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $2.65K 672.29 USD | $0.6899 0.17 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 8.75 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.8 7.07 USD |
-0.71
|
$45.1M 11.46M USD | $1 0.25 USD | $27.8 7.07 USD | $27.8 7.07 USD | $45.1M 11.46M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $0 0 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.5 0.89 USD |
+1.74
|
$13.3M 3.38M USD | $606 154.03 USD | $3.47 0.88 USD | $3.83 0.97 USD | $13.3M 3.38M USD | 9.72 | $0.36 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}