Страница результатов 50 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 290.25 9.12 USD |
+0.78
|
TRY 25.13B 789.3M USD | TRY 3.18K 99.96 USD | TRY 290.25 9.12 USD | TRY 292.50 9.19 USD | TRY 25.13B 789.3M USD | 20.95 | TRY 13.85 0.43 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.30 0.86 USD |
+4.99
|
₹65.04B 786.92M USD | ₹22.04K 266.59 USD | ₹67.97 0.82 USD | ₹71.30 0.86 USD | ₹65.04B 786.92M USD | 50.21 | ₹1.42 0.02 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,000 34.72 USD |
-5.45
|
₩1T 785.24M USD | ₩59K 44.43 USD | ₩44,500 33.59 USD | ₩46,750 35.29 USD | ₩1T 785.24M USD | 0 | ₩0 0 USD | ||
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,035 20.49 USD |
-1.78
|
¥116B 783.98M USD | ¥50K 334.14 USD | ¥3,010 20.32 USD | ¥3,080 20.79 USD | ¥116B 783.98M USD | 6.98 | ¥435 2.93 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹192.55 2.33 USD |
+1.02
|
₹64.76B 783.53M USD | ₹231.52K 2.8K USD | ₹186.80 2.26 USD | ₹194.50 2.35 USD | ₹64.76B 783.53M USD | 21.51 | ₹8.95 0.11 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹358.95 4.34 USD |
+0.24
|
₹64.69B 782.64M USD | ₹15.82K 191.34 USD | ₹355.85 4.31 USD | ₹368.20 4.45 USD | ₹64.69B 782.64M USD | 32.07 | ₹11.19 0.14 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.40 7.39 USD |
+1.59
|
€675.31M 779.54M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.40 7.39 USD | €675.31M 779.54M USD | 33.68 | €0.19 0.22 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$24.52B 779.18M USD | NT$7.00K 222.43 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$24.52B 779.18M USD | 0 | -NT$3.97 -0.1 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.46 0.53 USD |
+9.52
|
€674.82M 778.96M USD | €57.00K 65.8K USD | €0.42 0.49 USD | €0.46 0.53 USD | €674.82M 778.96M USD | 15.33 | €0.03 0.03 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹956.00 11.57 USD |
-0.18
|
₹64.08B 775.23M USD | ₹50.87K 615.43 USD | ₹951.65 11.51 USD | ₹974.40 11.79 USD | ₹64.08B 775.23M USD | 20.79 | ₹45.97 0.56 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹955.75 11.56 USD |
-0.02
|
₹64.06B 775.03M USD | ₹2.30K 27.8 USD | ₹953.40 11.53 USD | ₹973.30 11.78 USD | ₹64.06B 775.03M USD | 22.83 | ₹41.86 0.51 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.90 0.5 USD |
+1.13
|
THB 27.49B 773.62M USD | THB 10.05M 282.73K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 27.49B 773.62M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,840 10.45 USD |
+0.73
|
₩1T 768.29M USD | ₩42K 31.55 USD | ₩13,610 10.27 USD | ₩14,080 10.63 USD | ₩1T 768.29M USD | 0 | ₩0 0 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,020.00 0.19 USD |
-0.98
|
IDR 11.96T 764.28M USD | IDR 5.90K 0.38 USD | IDR 3,020.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 11.96T 764.28M USD | 7.22 | IDR 417.85 0.03 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.90 5.66 USD |
-0.81
|
€661.40M 763.48M USD | €1.00K 1.15K USD | €4.90 5.66 USD | €4.90 5.66 USD | €661.40M 763.48M USD | 0 | -€0.26 -0.3 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹347.40 4.2 USD |
-0.81
|
₹62.99B 762.08M USD | ₹41.82K 505.92 USD | ₹346.55 4.19 USD | ₹354.75 4.29 USD | ₹62.99B 762.08M USD | 23.69 | ₹14.66 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹347.30 4.2 USD |
-0.74
|
₹62.97B 761.86M USD | ₹307.22K 3.72K USD | ₹346.10 4.19 USD | ₹357.00 4.32 USD | ₹62.97B 761.86M USD | 23.69 | ₹14.66 0.18 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.09 2.25 USD |
0
|
R$3.76B 761.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.76B 761.69M USD | 24.64 | R$0.45 0.09 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€32.40 37.4 USD |
+3.18
|
€658.93M 760.62M USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.60 37.63 USD | €658.93M 760.62M USD | 17.80 | €1.82 2.1 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.04 4.66 USD |
-2.3
|
€652.85M 753.61M USD | €60.00 69.26 USD | €4.04 4.66 USD | €4.04 4.66 USD | €652.85M 753.61M USD | 16.81 | €0.24 0.28 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
0
|
€650.50M 750.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €650.50M 750.89M USD | 0 | -€25.60 -29.5 USD | ||
Nufarm
NUFMF
US
|
$1.92 — |
0
|
$748.50M — | $3.00K — | $1.92 — | $2.09 — | $748.50M — | 0 | -$0.29 — | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 26.56B 747.29M USD | THB 6.44M 181.07K USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,725.00 2.04 USD |
-1.71
|
ARS 631.35B 746.28M USD | ARS 9.34K 11.03 USD | ARS 1,710.00 2.02 USD | ARS 1,790.00 2.12 USD | ARS 631.35B 746.28M USD | 0 | -ARS 124.70 -0.1 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,995 33.72 USD |
-1.48
|
¥110B 745.88M USD | ¥18K 124.88 USD | ¥4,985 33.65 USD | ¥5,070 34.22 USD | ¥110B 745.88M USD | 7.06 | ¥707 4.77 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.65 1.91 USD |
+1.63
|
€645.37M 744.97M USD | €1.50K 1.73K USD | €1.65 1.91 USD | €1.65 1.91 USD | €645.37M 744.97M USD | 9.72 | €0.17 0.2 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.59 1.84 USD |
-0.62
|
€643.54M 742.86M USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €643.54M 742.86M USD | 0 | -€0.25 -0.2 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩9,160 6.91 USD |
-2.86
|
₩983B 742.28M USD | ₩641K 484.18 USD | ₩9,010 6.8 USD | ₩9,500 7.17 USD | ₩983B 742.28M USD | 0 | ₩0 0 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.64 4.2 USD |
-1.09
|
€642.80M 742M USD | €0.00 0 USD | €3.60 4.16 USD | €3.70 4.27 USD | €642.80M 742M USD | 33.09 | €0.11 0.13 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.70 10.04 USD |
+0.58
|
€642.31M 741.44M USD | €612.00 706.45 USD | €8.70 10.04 USD | €8.70 10.04 USD | €642.31M 741.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩14,890 11.24 USD |
-4.06
|
₩979B 738.78M USD | ₩239K 180.53 USD | ₩14,780 11.16 USD | ₩15,830 11.95 USD | ₩979B 738.78M USD | 0 | ₩0 0 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.50 8.66 USD |
+0.67
|
€636.40M 734.62M USD | €620.00 715.69 USD | €7.50 8.66 USD | €7.50 8.66 USD | €636.40M 734.62M USD | 0 | -€0.67 -0.7 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,114 7.52 USD |
-0.54
|
¥109B 733.15M USD | ¥38K 259.89 USD | ¥1,105 7.46 USD | ¥1,122 7.57 USD | ¥109B 733.15M USD | 11.39 | ¥98 0.66 USD | ||
|
CITIC Resources
CTJHF
US
|
$0.09 — |
+26.08
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 0 | $0.00 — | ||
SP Group A/S
SPG.CO
DK
|
DKK 425.00 62.31 USD |
-0.58
|
DKK 4.99B 731.85M USD | DKK 13.94K 2.04K USD | DKK 421.00 61.73 USD | DKK 429.00 62.9 USD | DKK 4.99B 731.85M USD | 17.72 | DKK 23.98 3.52 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.70 61.99 USD |
-1.65
|
€630.68M 728.02M USD | €40.00 46.17 USD | €53.70 61.99 USD | €54.10 62.45 USD | €630.68M 728.02M USD | 16.72 | €3.21 3.71 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$12.17B 720.52M USD | MX$118.00 6.99 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$12.17B 720.52M USD | 20.90 | MX$1.10 0.07 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹291.95 3.53 USD |
-0.56
|
₹59.41B 718.73M USD | ₹24.84K 300.47 USD | ₹287.95 3.48 USD | ₹299.00 3.62 USD | ₹59.41B 718.73M USD | 20.44 | ₹14.28 0.17 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€619.31M 714.89M USD | €140.00K 161.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.31M 714.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,260 28.76 USD |
+2.28
|
¥106B 712.95M USD | ¥60K 406.37 USD | ¥4,165 28.11 USD | ¥4,290 28.96 USD | ¥106B 712.95M USD | 12.62 | ¥337 2.28 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.03 5.81 USD |
-0.79
|
€615.02M 709.94M USD | €0.00 0 USD | €4.94 5.7 USD | €5.07 5.85 USD | €615.02M 709.94M USD | 0 | -€0.55 -0.6 USD | ||
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€5.02 5.79 USD |
+0.2
|
€613.80M 708.53M USD | €341.00 393.63 USD | €5.02 5.79 USD | €5.02 5.79 USD | €613.80M 708.53M USD | 0 | -€0.55 -0.6 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,800 16.04 USD |
-1.25
|
CLP 692B 702.58M USD | CLP 0 0 USD | CLP 15,800 16.04 USD | CLP 15,800 16.04 USD | CLP 692B 702.58M USD | 8.78 | CLP 2K 1.83 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.60 3.19 USD |
-1.05
|
₹57.36B 693.96M USD | ₹29.06K 351.55 USD | ₹261.90 3.17 USD | ₹275.00 3.33 USD | ₹57.36B 693.96M USD | 17.50 | ₹15.06 0.18 USD | ||
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
+0.72
|
€599.45M 691.97M USD | €319.00 368.23 USD | €267.00 308.21 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.11 | €13.31 15.36 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.80 30.94 USD |
-1.47
|
€592.85M 684.35M USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €592.85M 684.35M USD | 7.01 | €3.82 4.41 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€15.90 18.35 USD |
+6.71
|
€585.09M 675.39M USD | €4.00K 4.62K USD | €15.90 18.35 USD | €15.90 18.35 USD | €585.09M 675.39M USD | 41.84 | €0.38 0.44 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €0.00 0 USD | €6.70 7.73 USD | €6.85 7.91 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.14 7.09 USD |
-3.15
|
€580.58M 670.19M USD | €200.00 230.87 USD | €6.14 7.09 USD | €6.14 7.09 USD | €580.58M 670.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.90 3.35 USD |
+0.69
|
€579.20M 668.59M USD | €1.25K 1.44K USD | €2.90 3.35 USD | €2.90 3.35 USD | €579.20M 668.59M USD | 29.00 | €0.10 0.12 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,202.45 14.55 USD |
+0.24
|
₹55.22B 668.06M USD | ₹3.91K 47.32 USD | ₹1,189.05 14.39 USD | ₹1,233.75 14.93 USD | ₹55.22B 668.06M USD | 101.04 | ₹11.90 0.14 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
-0.59
|
€574.38M 663.03M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €574.38M 663.03M USD | 16.89 | €0.02 0.02 USD | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.35 2.71 USD |
+0.51
|
€568.70M 656.47M USD | €1.02K 1.18K USD | €2.35 2.71 USD | €2.35 2.71 USD | €568.70M 656.47M USD | 0 | -€0.30 -0.3 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.17 0.2 USD |
-4.42
|
€568.08M 655.76M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.17 0.2 USD | €568.08M 655.76M USD | 5.76 | €0.03 0.03 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.50 7.5 USD |
-1.52
|
€566.31M 653.71M USD | €502.00 579.48 USD | €6.50 7.5 USD | €6.50 7.5 USD | €566.31M 653.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.28 3.79 USD |
-0.61
|
€565.95M 653.3M USD | €151.00 174.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €565.95M 653.3M USD | 0 | -€0.24 -0.2 USD | ||
|
SGL Carbon SE
SGLFF
US
|
$5.30 — |
-2.93
|
$648.04M — | $1.00K — | $5.30 — | $5.30 — | $648.04M — | 0 | -$0.63 — | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.69 1.95 USD |
-3.98
|
€561.18M 647.79M USD | €5.18K 5.98K USD | €1.69 1.95 USD | €1.69 1.95 USD | €561.18M 647.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.3M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.3M USD | 12.22 | MX$23.68 1.4 USD | ||
|
Philex Mining
PXMFF
US
|
$0.10 — |
-2.44
|
$639.73M — | $10.00K — | $0.10 — | $0.11 — | $639.73M — | 0 | $0.00 — | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.40 2.77 USD |
-1.4
|
€553.94M 639.43M USD | €3.00K 3.46K USD | €2.36 2.73 USD | €2.40 2.77 USD | €553.94M 639.43M USD | 0 | €0.00 0 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,485.00 0.09 USD |
+1.71
|
IDR 10.00T 639.16M USD | IDR 3.62M 231.02 USD | IDR 1,455.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 10.00T 639.16M USD | 43.65 | IDR 34.02 0.002 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€258.00 297.82 USD |
-1.53
|
€550.39M 635.33M USD | €2.00 2.31 USD | €258.00 297.82 USD | €265.00 305.9 USD | €550.39M 635.33M USD | 19.38 | €13.31 15.36 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,914.90 23.17 USD |
-0.89
|
₹52.43B 634.35M USD | ₹43.39K 524.93 USD | ₹1,905.00 23.05 USD | ₹1,953.00 23.63 USD | ₹52.43B 634.35M USD | 176.97 | ₹10.82 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,912.80 23.14 USD |
-0.93
|
₹52.38B 633.66M USD | ₹2.75K 33.23 USD | ₹1,904.05 23.04 USD | ₹1,961.80 23.73 USD | ₹52.38B 633.66M USD | 176.94 | ₹10.81 0.13 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,480 36.99 USD |
+0.18
|
¥93B 630.88M USD | ¥6K 41.85 USD | ¥5,410 36.52 USD | ¥5,510 37.19 USD | ¥93B 630.88M USD | 19.37 | ¥283 1.91 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹195.50 2.37 USD |
+2.41
|
₹52.12B 630.59M USD | ₹10.34K 125.08 USD | ₹192.20 2.33 USD | ₹197.95 2.39 USD | ₹52.12B 630.59M USD | 35.09 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹195.24 2.36 USD |
+2.17
|
₹52.05B 629.75M USD | ₹96.48K 1.17K USD | ₹190.63 2.31 USD | ₹197.70 2.39 USD | ₹52.05B 629.75M USD | 35.11 | ₹5.56 0.07 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,300 18.34 USD |
+0.41
|
₩827B 624.39M USD | ₩9K 7.11 USD | ₩23,100 17.44 USD | ₩24,750 18.68 USD | ₩827B 624.39M USD | 0 | ₩0 0 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,035.70 12.53 USD |
+0.87
|
₹51.28B 620.46M USD | ₹49.60K 600.05 USD | ₹1,024.75 12.4 USD | ₹1,044.90 12.64 USD | ₹51.28B 620.46M USD | 14.16 | ₹73.11 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,035.05 12.52 USD |
+0.72
|
₹51.25B 620.07M USD | ₹1.95K 23.58 USD | ₹1,021.95 12.36 USD | ₹1,045.45 12.65 USD | ₹51.25B 620.07M USD | 14.14 | ₹73.18 0.89 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
-1.16
|
€536.64M 619.47M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €536.64M 619.47M USD | 17.00 | €0.02 0.02 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,459 9.85 USD |
+0.07
|
¥91B 614.75M USD | ¥23K 155.93 USD | ¥1,450 9.79 USD | ¥1,460 9.86 USD | ¥91B 614.75M USD | 11.67 | ¥125 0.84 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.14 0.17 USD |
+22.22
|
€532.33M 614.48M USD | €6.33K 7.31K USD | €0.12 0.13 USD | €0.14 0.17 USD | €532.33M 614.48M USD | 14.30 | €0.01 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 21.78B 612.87M USD | THB 1.86M 52.38K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,700 29.97 USD |
-2.71
|
₩812B 612.7M USD | ₩32K 24.21 USD | ₩39,350 29.7 USD | ₩41,200 31.1 USD | ₩812B 612.7M USD | 0 | ₩0 0 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹215.75 2.61 USD |
+11.24
|
₹50.54B 611.43M USD | ₹335.66K 4.06K USD | ₹195.95 2.37 USD | ₹220.75 2.67 USD | ₹50.54B 611.43M USD | 1027.38 | ₹0.21 0.002 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.80 9 USD |
+0.65
|
€526.02M 607.2M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €526.02M 607.2M USD | 0 | -€6.20 -7.1 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,135.00 161.26 USD |
+0.05
|
TRY 19.26B 604.73M USD | TRY 9.51K 298.66 USD | TRY 5,032.50 158.04 USD | TRY 5,297.50 166.37 USD | TRY 19.26B 604.73M USD | 3334.41 | TRY 1.54 0.05 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,483.30 17.95 USD |
+4.21
|
₹49.30B 596.48M USD | ₹882.57K 10.68K USD | ₹1,452.00 17.57 USD | ₹1,516.00 18.34 USD | ₹49.30B 596.48M USD | 26.45 | ₹56.07 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,482.55 17.94 USD |
+4.43
|
₹49.28B 596.18M USD | ₹32.16K 389.08 USD | ₹1,450.25 17.55 USD | ₹1,516.40 18.35 USD | ₹49.28B 596.18M USD | 26.44 | ₹56.07 0.68 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,220 48.74 USD |
+1.83
|
¥88B 594.89M USD | ¥26K 178.88 USD | ¥7,080 47.79 USD | ¥7,320 49.41 USD | ¥88B 594.89M USD | 27.90 | ¥259 1.75 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.75 15.87 USD |
0
|
€514.42M 593.81M USD | €0.00 0 USD | €13.75 15.87 USD | €13.95 16.1 USD | €514.42M 593.81M USD | 11.55 | €1.19 1.37 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.09 1.26 USD |
0
|
€511.08M 589.96M USD | €14.00 16.16 USD | €1.09 1.26 USD | €1.09 1.26 USD | €511.08M 589.96M USD | 0 | -€0.37 -0.4 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹555.60 6.72 USD |
-1.31
|
₹48.69B 589.01M USD | ₹324.23K 3.92K USD | ₹546.25 6.61 USD | ₹567.50 6.87 USD | ₹48.69B 589.01M USD | 32.47 | ₹17.11 0.21 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,017.95 12.32 USD |
-0.7
|
₹48.53B 587.15M USD | ₹66.38K 803.14 USD | ₹1,009.95 12.22 USD | ₹1,041.75 12.6 USD | ₹48.53B 587.15M USD | 33.56 | ₹30.33 0.37 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.44 5.13 USD |
+9.9
|
€508.21M 586.65M USD | €25.20K 29.09K USD | €4.44 5.13 USD | €4.44 5.13 USD | €508.21M 586.65M USD | 34.15 | €0.13 0.15 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,015.90 12.29 USD |
-0.84
|
₹48.43B 585.97M USD | ₹1.97K 23.82 USD | ₹1,010.90 12.23 USD | ₹1,040.00 12.58 USD | ₹48.43B 585.97M USD | 33.49 | ₹30.33 0.37 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.10 — |
+9.68
|
$583.14M — | $300.00 — | $4.97 — | $5.10 — | $583.14M — | 33.99 | $0.15 — | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹944.20 11.42 USD |
+11.15
|
₹48.19B 583.05M USD | ₹6.57M 79.43K USD | ₹855.00 10.34 USD | ₹996.00 12.05 USD | ₹48.19B 583.05M USD | 16.58 | ₹56.94 0.69 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹943.95 11.42 USD |
+11.2
|
₹48.18B 582.9M USD | ₹390.45K 4.72K USD | ₹856.00 10.36 USD | ₹995.80 12.05 USD | ₹48.18B 582.9M USD | 16.57 | ₹56.96 0.69 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,800 30.04 USD |
-2.21
|
₩771B 582.22M USD | ₩41K 30.81 USD | ₩39,600 29.89 USD | ₩40,800 30.8 USD | ₩771B 582.22M USD | 0 | ₩0 0 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.73 25.08 USD |
-2.14
|
€503.37M 581.06M USD | €130.00 150.06 USD | €0.00 0 USD | €0.00 0 USD | €503.37M 581.06M USD | 4.96 | €4.38 5.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||