Страница результатов 45 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.52 | $6.51 — | ||
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
-4.38
|
€3.15B 3.63B USD | €25.00K 28.86K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.15B 3.63B USD | 6.54 | €0.02 0.02 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.12 4.75 USD |
+1.4
|
€3.12B 3.6B USD | €3.00K 3.46K USD | €4.12 4.75 USD | €4.12 4.75 USD | €3.12B 3.6B USD | 10.55 | €0.39 0.45 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
H.B. Fuller Company
HB1.F
DE
|
€56.50 65.22 USD |
+0.89
|
€3.08B 3.55B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.08B 3.55B USD | 22.42 | €2.52 2.91 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€52.00 60.03 USD |
+2.97
|
€3.08B 3.55B USD | €25.00 28.86 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.08B 3.55B USD | 9.17 | €5.67 6.55 USD | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 662.50 0.78 USD |
-1.78
|
ARS 2.99T 3.54B USD | ARS 941.28K 1.11K USD | ARS 646.00 0.76 USD | ARS 685.00 0.81 USD | ARS 2.99T 3.54B USD | 12.15 | ARS 54.52 0.06 USD | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.84 10.2 USD |
-2.15
|
€3.06B 3.53B USD | €95.00 109.66 USD | €8.84 10.2 USD | €8.84 10.2 USD | €3.06B 3.53B USD | 14.03 | €0.63 0.73 USD | ||
|
Vault Minerals
REDLF
US
|
$3.36 — |
-1.35
|
$3.48B — | $100.00 — | $3.29 — | $3.29 — | $3.48B — | 67.28 | $0.05 — | ||
Air Water Inc.
0AW.F
DE
|
€13.14 15.17 USD |
+0.77
|
€3.01B 3.48B USD | €82.00 94.66 USD | €13.14 15.17 USD | €13.14 15.17 USD | €3.01B 3.48B USD | 52.56 | €0.25 0.29 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€24.25 27.99 USD |
+0.21
|
€3.01B 3.47B USD | €76.00 87.73 USD | €24.17 27.9 USD | €24.34 28.1 USD | €3.01B 3.47B USD | 0 | -€1.29 -1.4 USD | ||
Vicat S.A.
4HM.F
DE
|
€67.50 77.92 USD |
+0.15
|
€3.01B 3.47B USD | €89.00 102.74 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.01B 3.47B USD | 11.01 | €6.13 7.08 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 860.00 0.05 USD |
-1.15
|
IDR 54.17T 3.46B USD | IDR 21.50M 1.37K USD | IDR 860.00 0.05 USD | IDR 885.00 0.06 USD | IDR 54.17T 3.46B USD | 5.41 | IDR 158.78 0.01 USD | ||
|
Outokumpu Oyj
OUTFF
US
|
$7.02 — |
0
|
$3.43B — | $200.00 — | $6.83 — | $6.83 — | $3.43B — | 0 | -$0.32 — | ||
Avient Corporation
PY9.F
DE
|
€32.40 37.4 USD |
-0.61
|
€2.97B 3.43B USD | €75.00 86.58 USD | €32.40 37.4 USD | €32.80 37.86 USD | €2.97B 3.43B USD | 21.60 | €1.50 1.73 USD | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,730 31.93 USD |
-3.37
|
¥500B 3.38B USD | ¥411K 2.77K USD | ¥4,715 31.83 USD | ¥4,945 33.38 USD | ¥500B 3.38B USD | 35.01 | ¥135 0.91 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,000.00 0.32 USD |
-3.38
|
IDR 52.70T 3.37B USD | IDR 3.34M 213.29 USD | IDR 5,000.00 0.32 USD | IDR 5,250.00 0.34 USD | IDR 52.70T 3.37B USD | 30.28 | IDR 165.08 0.01 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 281.50 0.33 USD |
-2.93
|
ARS 2.84T 3.36B USD | ARS 27.87K 32.94 USD | ARS 272.00 0.32 USD | ARS 300.00 0.35 USD | ARS 2.84T 3.36B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.60 7.61 USD |
-1.64
|
€2.89B 3.34B USD | €1.64K 1.89K USD | €6.60 7.61 USD | €6.60 7.61 USD | €2.89B 3.34B USD | 0 | -€0.23 -0.2 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.06 3.53 USD |
+1.12
|
€2.89B 3.34B USD | €11.63K 13.43K USD | €3.06 3.53 USD | €3.06 3.53 USD | €2.89B 3.34B USD | 19.11 | €0.16 0.18 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,006.00 1.19 USD |
+0.6
|
ARS 2.82T 3.33B USD | ARS 205.95K 243.43 USD | ARS 991.50 1.17 USD | ARS 1,014.00 1.2 USD | ARS 2.82T 3.33B USD | 0 | -ARS 20.42 -0.02 USD | ||
|
Salzgitter AG
SZGPY
US
|
$6.10 — |
0
|
$3.32B — | $12.00 — | $6.20 — | $6.20 — | $3.32B — | 67.77 | $0.09 — | ||
|
DIC Corporation
4631.T
JP
|
¥5,199 35.09 USD |
-0.9
|
¥492B 3.32B USD | ¥254K 1.72K USD | ¥5,162 34.84 USD | ¥5,283 35.66 USD | ¥492B 3.32B USD | 15.22 | ¥342 2.31 USD | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.41 16.63 USD |
+2.05
|
€2.86B 3.3B USD | €4.00 4.62 USD | €14.19 16.38 USD | €14.41 16.63 USD | €2.86B 3.3B USD | 5.33 | €2.70 3.12 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.32 31.54 USD |
-0.58
|
€2.85B 3.29B USD | €0.00 0 USD | €27.18 31.37 USD | €27.44 31.67 USD | €2.85B 3.29B USD | 0 | -€0.26 -0.3 USD | ||
|
The Chemours Company
CC.MX
MX
|
MX$369.90 21.9 USD |
-14.39
|
MX$55.62B 3.29B USD | MX$341.00 20.19 USD | MX$369.90 21.9 USD | MX$369.90 21.9 USD | MX$55.62B 3.29B USD | 0 | -MX$47.39 -2.8 USD | ||
|
Solvay SA
SOL.F
DE
|
€27.20 31.4 USD |
-1.02
|
€2.84B 3.28B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.84B 3.28B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SVYSF
US
|
$31.20 — |
-4.02
|
$3.27B — | $500.00 — | $32.50 — | $32.50 — | $3.27B — | 0 | -$0.30 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹966.35 11.69 USD |
+0.49
|
₹268.96B 3.25B USD | ₹3.98K 48.18 USD | ₹956.75 11.58 USD | ₹972.90 11.77 USD | ₹268.96B 3.25B USD | 25.44 | ₹37.98 0.46 USD | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $10.00 — | $9.83 — | $9.83 — | $3.24B — | 0 | -$0.28 — | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€97.50 112.55 USD |
0
|
€2.80B 3.23B USD | €2.15K 2.48K USD | €97.50 112.55 USD | €98.00 113.12 USD | €2.80B 3.23B USD | 24.62 | €3.96 4.57 USD | ||
Salzgitter AG
SZG.VI
AT
|
€51.70 59.68 USD |
-0.1
|
€2.80B 3.23B USD | €0.00 0 USD | €50.65 58.47 USD | €52.05 60.08 USD | €2.80B 3.23B USD | 66.28 | €0.78 0.9 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.55 21.41 USD |
-1.12
|
€2.79B 3.22B USD | €2.85K 3.29K USD | €18.55 21.41 USD | €18.74 21.63 USD | €2.79B 3.22B USD | 0 | -€2.38 -2.7 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€282.40 325.98 USD |
-2.62
|
€2.78B 3.21B USD | €1.00 1.15 USD | €282.40 325.98 USD | €282.40 325.98 USD | €2.78B 3.21B USD | 20.11 | €14.04 16.21 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€51.45 59.39 USD |
0
|
€2.78B 3.21B USD | €33.00 38.09 USD | €51.45 59.39 USD | €52.00 60.03 USD | €2.78B 3.21B USD | 65.96 | €0.78 0.9 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.96 0.67 USD |
0
|
A$4.59B 3.21B USD | A$1.00 0.7 USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$4.59B 3.21B USD | 6.82 | A$0.14 0.1 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.20 10.62 USD |
0
|
€2.77B 3.2B USD | €2.90K 3.35K USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.77B 3.2B USD | 70.76 | €0.13 0.15 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€15.30 17.66 USD |
+2.68
|
€2.77B 3.2B USD | €7.00 8.08 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Stella-Jones
STLJF
US
|
$58.17 — |
-1.41
|
$3.17B — | $1.00 — | $59.67 — | $59.67 — | $3.17B — | 14.91 | $3.90 — | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.05 5.83 USD |
0
|
€2.73B 3.15B USD | €0.00 0 USD | €4.86 5.61 USD | €5.10 5.89 USD | €2.73B 3.15B USD | 63.12 | €0.08 0.09 USD | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.73 6.61 USD |
+0.79
|
€2.70B 3.12B USD | €1.00K 1.15K USD | €5.73 6.61 USD | €5.73 6.61 USD | €2.70B 3.12B USD | 0 | -€0.28 -0.3 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.58 2.98 USD |
0
|
€2.70B 3.11B USD | €42.00 48.48 USD | €2.58 2.98 USD | €2.58 2.98 USD | €2.70B 3.11B USD | 0 | -€0.03 -0.03 USD | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $483.00 — | $32.10 — | $32.10 — | $3.11B — | 70.36 | $0.44 — | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,900 25.28 USD |
+0.25
|
CLP 3T 3.11B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.11B USD | 16.24 | CLP 2K 1.56 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.20 56.79 USD |
-1.2
|
€2.68B 3.1B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.20 56.79 USD | €2.68B 3.1B USD | 14.42 | €3.41 3.94 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.96 5.73 USD |
0
|
€2.68B 3.1B USD | €2.21K 2.55K USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.68B 3.1B USD | 62.00 | €0.08 0.09 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€25.71 29.68 USD |
-0.39
|
€2.68B 3.09B USD | €145.00 167.38 USD | €25.71 29.68 USD | €25.71 29.68 USD | €2.68B 3.09B USD | 10.53 | €2.44 2.82 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.15 9.41 USD |
0
|
€2.68B 3.09B USD | €360.00 415.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
Outokumpu Oyj
OUTKY
US
|
$3.28 — |
+0.92
|
$3.09B — | $400.00 — | $3.20 — | $3.28 — | $3.09B — | 0 | -$0.16 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.09B — | $5.00 — | $19.60 — | $19.60 — | $3.09B — | 17.07 | $1.25 — | ||
DIC Corporation
DPN.F
DE
|
€28.20 32.55 USD |
0
|
€2.67B 3.08B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.67B 3.08B USD | 15.24 | €1.85 2.14 USD | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
ACC Limited
ACC.BO
IN
|
₹1,349.00 16.32 USD |
<0.01
|
₹253.33B 3.06B USD | ₹709.00 8.58 USD | ₹1,346.90 16.3 USD | ₹1,355.50 16.4 USD | ₹253.33B 3.06B USD | 9.58 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,348.30 16.31 USD |
-0.11
|
₹253.19B 3.06B USD | ₹32.45K 392.62 USD | ₹1,346.40 16.29 USD | ₹1,355.90 16.4 USD | ₹253.19B 3.06B USD | 11.87 | ₹113.52 1.37 USD | ||
Wienerberger AG
WIB.F
DE
|
€24.14 27.87 USD |
-0.08
|
€2.64B 3.04B USD | €207.00 238.95 USD | €24.14 27.87 USD | €24.14 27.87 USD | €2.64B 3.04B USD | 20.11 | €1.20 1.39 USD | ||
Ashland Inc.
AHT.F
DE
|
€57.50 66.37 USD |
0
|
€2.63B 3.04B USD | €115.00 132.75 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.63B 3.04B USD | 0 | -€12.91 -14.9 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,212.00 308.06 USD |
-4.04
|
PLN 11.95B 3.04B USD | PLN 23.92K 6.08K USD | PLN 1,206.00 306.53 USD | PLN 1,268.00 322.29 USD | PLN 11.95B 3.04B USD | 20.24 | PLN 59.87 15.22 USD | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.56 — | ||
|
WD-40 Company
WD1.F
DE
|
€194.60 224.63 USD |
-0.05
|
€2.62B 3.02B USD | €22.00 25.4 USD | €194.60 224.63 USD | €196.40 226.71 USD | €2.62B 3.02B USD | 37.85 | €5.14 5.93 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€20.70 23.89 USD |
-1.66
|
€2.59B 2.99B USD | €170.00 196.24 USD | €20.55 23.72 USD | €20.85 24.07 USD | €2.59B 2.99B USD | 0 | -€1.18 -1.3 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.62 27.27 USD |
-0.84
|
€2.58B 2.98B USD | €2.50K 2.89K USD | €23.24 26.83 USD | €23.76 27.43 USD | €2.58B 2.98B USD | 19.68 | €1.20 1.39 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹404.55 4.89 USD |
-0.63
|
₹245.87B 2.97B USD | ₹1.44K 17.36 USD | ₹404.55 4.89 USD | ₹411.75 4.98 USD | ₹245.87B 2.97B USD | 1444.82 | ₹0.28 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹403.95 4.89 USD |
-0.96
|
₹245.50B 2.97B USD | ₹25.56K 309.26 USD | ₹403.60 4.88 USD | ₹408.90 4.95 USD | ₹245.50B 2.97B USD | 1392.93 | ₹0.29 0.003 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,320 184.42 USD |
-2.6
|
¥438B 2.95B USD | ¥20K 135.01 USD | ¥27,200 183.61 USD | ¥28,200 190.36 USD | ¥438B 2.95B USD | 31.62 | ¥864 5.83 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.24 0.28 USD |
+3.42
|
€2.55B 2.94B USD | €7.46K 8.61K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.55B 2.94B USD | 24.19 | €0.01 0.01 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩29,550 22.31 USD |
-4.83
|
₩4T 2.93B USD | ₩539K 406.7 USD | ₩29,350 22.15 USD | ₩31,250 23.59 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
West African Resources
WFRSF
US
|
$2.55 — |
+27.5
|
$2.91B — | $100.00 — | $2.00 — | $2.00 — | $2.91B — | 8.79 | $0.29 — | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€154.00 177.77 USD |
-0.65
|
€2.52B 2.9B USD | €32.00 36.94 USD | €154.00 177.77 USD | €154.00 177.77 USD | €2.52B 2.9B USD | 19.25 | €8.00 9.23 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,560 44.28 USD |
+0.15
|
¥430B 2.9B USD | ¥136K 918.04 USD | ¥6,520 44.01 USD | ¥6,670 45.02 USD | ¥430B 2.9B USD | 24.79 | ¥265 1.79 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.58 0.67 USD |
+6.85
|
€2.51B 2.89B USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.58 0.67 USD | €2.51B 2.89B USD | 0 | -€0.01 -0.01 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,152 28.03 USD |
-1.28
|
¥427B 2.88B USD | ¥268K 1.81K USD | ¥4,147 27.99 USD | ¥4,206 28.39 USD | ¥427B 2.88B USD | 54.84 | ¥76 0.51 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€17.24 19.9 USD |
-0.06
|
€2.50B 2.88B USD | €300.00 346.3 USD | €17.24 19.9 USD | €17.24 19.9 USD | €2.50B 2.88B USD | 15.81 | €1.09 1.26 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.46 3.99 USD |
-0.4
|
€2.46B 2.84B USD | €255.00 294.36 USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.46B 2.84B USD | 21.61 | €0.16 0.18 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.90 16.05 USD |
-1.42
|
€2.45B 2.82B USD | €750.00 865.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.45B 2.82B USD | 17.37 | €0.80 0.92 USD | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.21 1.39 USD |
-1.63
|
€2.44B 2.82B USD | €1.50K 1.73K USD | €1.21 1.39 USD | €1.21 1.39 USD | €2.44B 2.82B USD | 12.05 | €0.10 0.12 USD | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.35 — | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.82 — |
0
|
$2.81B — | $100.00 — | $6.82 — | $6.82 — | $2.81B — | 56.83 | $0.12 — | ||
|
Adeka Corporation
4401.T
JP
|
¥4,282 28.9 USD |
-2.08
|
¥415B 2.8B USD | ¥500K 3.38K USD | ¥4,275 28.86 USD | ¥4,513 30.46 USD | ¥415B 2.8B USD | 15.39 | ¥278 1.88 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.60 14.54 USD |
+0.8
|
€2.41B 2.78B USD | €150.00 173.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.41B 2.78B USD | 12.47 | €1.01 1.17 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.87 11.39 USD |
-1.3
|
€2.40B 2.77B USD | €150.00 173.15 USD | €9.87 11.39 USD | €9.87 11.39 USD | €2.40B 2.77B USD | 21.45 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.40 15.47 USD |
-1.03
|
€2.40B 2.77B USD | €0.00 0 USD | €13.38 15.44 USD | €13.56 15.65 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
Emerald Resources NL
EOGSF
US
|
$4.18 — |
0
|
$2.76B — | $100.00 — | $4.18 — | $4.18 — | $2.76B — | 38.00 | $0.11 — | ||
|
5N Plus Inc.
EMB.F
DE
|
€26.60 30.71 USD |
+6.4
|
€2.39B 2.76B USD | €260.00 300.13 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.39B 2.76B USD | 46.66 | €0.57 0.66 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.33 15.39 USD |
-0.22
|
€2.39B 2.76B USD | €1.02K 1.18K USD | €13.33 15.39 USD | €13.41 15.48 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,669.70 20.2 USD |
-0.11
|
₹227.74B 2.76B USD | ₹51.55K 623.68 USD | ₹1,655.50 20.03 USD | ₹1,686.00 20.4 USD | ₹227.74B 2.76B USD | 41.45 | ₹40.28 0.49 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.80 11.31 USD |
-0.56
|
€2.39B 2.75B USD | €0.00 0 USD | €9.65 11.14 USD | €9.88 11.4 USD | €2.39B 2.75B USD | 21.30 | €0.46 0.53 USD | ||
|
Nickel Industries
NICMF
US
|
$0.63 — |
-6.3
|
$2.75B — | $6.00K — | $0.74 — | $0.74 — | $2.75B — | 0 | -$0.01 — | ||
|
KCC Corporation
002380.KS
KR
|
₩491,000 370.62 USD |
-5.03
|
₩4T 2.73B USD | ₩27K 20.49 USD | ₩489,000 369.12 USD | ₩538,000 406.1 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€15.14 17.48 USD |
-1.17
|
€2.35B 2.72B USD | €125.00 144.29 USD | €15.14 17.48 USD | €15.14 17.48 USD | €2.35B 2.72B USD | 12.83 | €1.18 1.36 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||