Страница результатов 47 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Scotts Miracle-Gro Company SCQA.F | €44.78 48.95 USD |
+0.49
|
€2.60B 2.84B USD | €3.00 3.28 USD | €44.78 48.95 USD | €44.78 48.95 USD | €2.60B 2.84B USD | 21.12 | €2.12 2.32 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,764 25.41 USD |
+0.86
|
¥420B 2.83B USD | ¥271K 1.83K USD | ¥3,717 25.09 USD | ¥3,764 25.41 USD | ¥420B 2.83B USD | 8.16 | ¥461 3.11 USD | ||
| Hochschild Mining plc H3M.F | €4.95 5.41 USD |
+0.71
|
€2.59B 2.83B USD | €300.00 327.94 USD | €4.95 5.41 USD | €4.95 5.41 USD | €2.59B 2.83B USD | 19.80 | €0.25 0.27 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,380 16.07 USD |
-0.4
|
¥419B 2.83B USD | ¥686K 4.63K USD | ¥2,380 16.06 USD | ¥2,396 16.18 USD | ¥419B 2.83B USD | 13.31 | ¥179 1.21 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹458.00 5.54 USD |
+0.62
|
₹228.61B 2.77B USD | ₹3.54K 42.78 USD | ₹450.25 5.45 USD | ₹465.00 5.63 USD | ₹228.61B 2.77B USD | 42.09 | ₹10.88 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹457.60 5.54 USD |
+0.68
|
₹228.41B 2.76B USD | ₹51.57K 623.96 USD | ₹454.50 5.5 USD | ₹465.00 5.63 USD | ₹228.41B 2.76B USD | 42.02 | ₹10.89 0.13 USD | ||
| Aperam APEMY | $38.11 — |
0
|
$2.75B — | $2.00 — | $37.46 — | $37.46 — | $2.75B — | 0 | -$0.12 — | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,875.00 0.5 USD |
-3.96
|
IDR 43.08T 2.75B USD | IDR 17.25M 1.1K USD | IDR 7,800.00 0.5 USD | IDR 8,300.00 0.53 USD | IDR 43.08T 2.75B USD | 8.34 | IDR 943.82 0.06 USD | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
0
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| Liontown Limited LIS.F | €0.83 0.9 USD |
0
|
€2.47B 2.7B USD | €11.00K 12.02K USD | €0.83 0.9 USD | €0.83 0.91 USD | €2.47B 2.7B USD | 0 | -€0.05 -0.05 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.80 30.39 USD |
-2.8
|
€2.47B 2.7B USD | €0.00 0 USD | €27.80 30.39 USD | €28.60 31.26 USD | €2.47B 2.7B USD | 22.41 | €1.24 1.36 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €18.30 20 USD |
+3.39
|
€2.46B 2.69B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €2.46B 2.69B USD | 29.04 | €0.63 0.69 USD | ||
| IGO IIDDY | $7.11 — |
0
|
$2.69B — | $300.00 — | $6.75 — | $7.00 — | $2.69B — | 0 | -$1.67 — | ||
| Skeena Resources Limited RXF.F | €20.24 22.13 USD |
-0.59
|
€2.46B 2.69B USD | €100.00 109.31 USD | €20.24 22.13 USD | €20.24 22.13 USD | €2.46B 2.69B USD | 0 | -€0.60 -0.6 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹798.30 9.66 USD |
-2.21
|
₹222.11B 2.69B USD | ₹6.47K 78.23 USD | ₹787.00 9.52 USD | ₹817.20 9.89 USD | ₹222.11B 2.69B USD | 22.95 | ₹34.77 0.42 USD | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.50 | $0.58 — | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹796.85 9.64 USD |
-2.4
|
₹221.71B 2.68B USD | ₹188.26K 2.28K USD | ₹786.70 9.52 USD | ₹817.75 9.89 USD | ₹221.71B 2.68B USD | 22.91 | ₹34.77 0.42 USD | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.26B 2.68B USD | 18.76 | MX$27.77 1.64 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Taiheiyo Cement THYCF | $23.85 — |
0
|
$2.66B — | $2.00K — | $23.85 — | $23.85 — | $2.66B — | 8.03 | $2.97 — | ||
| Nagase & Co., Ltd. 8012.T | ¥3,763 25.4 USD |
+1.81
|
¥394B 2.66B USD | ¥288K 1.94K USD | ¥3,700 24.98 USD | ¥3,766 25.42 USD | ¥394B 2.66B USD | 16.36 | ¥230 1.55 USD | ||
| Taiheiyo Cement Corporation THYCY | $5.95 — |
0
|
$2.65B — | $1.90K — | $5.95 — | $6.00 — | $2.65B — | 8.04 | $0.74 — | ||
| Century Aluminum Company EY3.F | €25.82 28.22 USD |
-0.69
|
€2.41B 2.63B USD | €150.00 163.97 USD | €25.82 28.22 USD | €25.82 28.22 USD | €2.41B 2.63B USD | 35.86 | €0.72 0.79 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.58 USD |
0
|
€2.40B 2.63B USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €2.40B 2.63B USD | 0 | -€0.13 -0.1 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,890.00 0.25 USD |
+1.04
|
IDR 41.00T 2.62B USD | IDR 6.50M 415.25 USD | IDR 3,850.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 41.00T 2.62B USD | 39.31 | IDR 98.95 0.006 USD | ||
| Braskem S.A. BRKM6.SA | R$8.10 1.64 USD |
0
|
R$12.91B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.91B 2.62B USD | 0 | -R$3.33 -0.6 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,500 43.88 USD |
+6.28
|
¥387B 2.61B USD | ¥754K 5.09K USD | ¥6,362 42.95 USD | ¥6,598 44.54 USD | ¥387B 2.61B USD | 19.14 | ¥339 2.29 USD | ||
| Avient Corporation PY9.F | €25.80 28.2 USD |
0
|
€2.39B 2.61B USD | €50.00 54.66 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.39B 2.61B USD | 24.33 | €1.06 1.16 USD | ||
| Aperam S.A. APAM.VI | €32.90 35.96 USD |
-0.72
|
€2.38B 2.6B USD | €0.00 0 USD | €32.90 35.96 USD | €32.90 35.96 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. 7AA.F | €32.84 35.9 USD |
+0.31
|
€2.37B 2.6B USD | €20.00 21.86 USD | €32.84 35.9 USD | €32.84 35.9 USD | €2.37B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹809.10 9.79 USD |
+0.27
|
₹213.21B 2.58B USD | ₹9.52K 115.22 USD | ₹801.80 9.7 USD | ₹815.35 9.86 USD | ₹213.21B 2.58B USD | 9.85 | ₹82.08 0.99 USD | ||
| Aperam S.A. APAM.MC | €32.50 35.53 USD |
-1.4
|
€2.35B 2.57B USD | €97.00 106.03 USD | €32.50 35.53 USD | €32.50 35.53 USD | €2.35B 2.57B USD | 0 | -€0.10 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
0
|
€2.35B 2.56B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.35B 2.56B USD | 0 | -€0.01 -0.01 USD | ||
| Boise Cascade Company BC0.F | €61.00 66.68 USD |
+0.36
|
€2.34B 2.56B USD | €250.00 273.28 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.34B 2.56B USD | 14.02 | €4.35 4.76 USD | ||
| Centerra Gold Inc. GOU.F | €11.40 12.46 USD |
+0.57
|
€2.34B 2.55B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.34B 2.55B USD | 8.26 | €1.38 1.51 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,695.00 4.37 USD |
-0.67
|
ARS 2.16T 2.55B USD | ARS 465.89K 550.7 USD | ARS 3,650.00 4.31 USD | ARS 3,780.00 4.47 USD | ARS 2.16T 2.55B USD | 226.40 | ARS 16.32 0.02 USD | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| Adeka Corporation 4401.T | ¥3,790 25.58 USD |
+1.64
|
¥377B 2.54B USD | ¥441K 2.98K USD | ¥3,750 25.31 USD | ¥3,835 25.89 USD | ¥377B 2.54B USD | 14.84 | ¥255 1.72 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,528.10 18.49 USD |
+0.12
|
₹208.52B 2.52B USD | ₹35.56K 430.2 USD | ₹1,527.00 18.47 USD | ₹1,545.60 18.7 USD | ₹208.52B 2.52B USD | 39.27 | ₹38.91 0.47 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.20 22.08 USD |
+1.51
|
€2.31B 2.52B USD | €10.00 10.93 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.31B 2.52B USD | 7.92 | €2.55 2.79 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
0
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
0
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.50 | €0.50 0.55 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
0
|
MX$42.44B 2.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$42.44B 2.51B USD | 0 | -MX$3.92 -0.2 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.24 — |
0
|
$2.50B — | $5.00K — | $0.19 — | $0.19 — | $2.50B — | 23.67 | $0.01 — | ||
| Ashland Inc. AHT.F | €49.40 54 USD |
+0.41
|
€2.27B 2.48B USD | €42.00 45.91 USD | €49.40 54 USD | €49.40 54 USD | €2.27B 2.48B USD | 0 | -€15.24 -16.6 USD | ||
| DRDGOLD Limited DUB1.F | €2.62 2.86 USD |
+6.5
|
€2.27B 2.48B USD | €1.50K 1.64K USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.27B 2.48B USD | 20.15 | €0.13 0.14 USD | ||
| Azelis Group NV 2R7.F | €8.96 9.79 USD |
-0.5
|
€2.26B 2.47B USD | €2.72K 2.97K USD | €8.96 9.79 USD | €8.96 9.79 USD | €2.26B 2.47B USD | 12.97 | €0.69 0.75 USD | ||
| KIOCL Limited KIOCL.BO | ₹335.00 4.05 USD |
+0.8
|
₹203.60B 2.46B USD | ₹9.76K 118.04 USD | ₹333.80 4.04 USD | ₹342.70 4.15 USD | ₹203.60B 2.46B USD | 0 | -₹0.51 -0.006 USD | ||
| DRDGOLD Limited DUBA.F | €26.00 28.42 USD |
+6.56
|
€2.25B 2.46B USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.25B 2.46B USD | 19.84 | €1.31 1.43 USD | ||
| K+S Aktiengesellschaft KPLUY | $6.85 — |
+0.44
|
$2.46B — | $418.00 — | $6.99 — | $7.00 — | $2.46B — | 0 | -$5.52 — | ||
| K+S Aktiengesellschaft KPLUF | $13.67 — |
0
|
$2.45B — | $250.00 — | $14.00 — | $14.00 — | $2.45B — | 0 | -$11.03 — | ||
| Azelis Group NV 2R7.SG | €8.94 9.77 USD |
0
|
€2.22B 2.42B USD | €0.00 0 USD | €8.94 9.77 USD | €8.94 9.77 USD | €2.22B 2.42B USD | 12.94 | €0.69 0.75 USD | ||
| Materion Corporation BEM.F | €105.00 114.78 USD |
-0.94
|
€2.21B 2.41B USD | €7.00 7.65 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.21B 2.41B USD | 131.25 | €0.80 0.87 USD | ||
| DIC Corporation 4631.T | ¥3,755 25.35 USD |
+0.03
|
¥356B 2.4B USD | ¥376K 2.53K USD | ¥3,742 25.26 USD | ¥3,781 25.52 USD | ¥356B 2.4B USD | 12.70 | ¥295 1.99 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,410.70 53.36 USD |
+0.43
|
₹198.23B 2.4B USD | ₹1.60K 19.31 USD | ₹4,392.20 53.14 USD | ₹4,490.75 54.33 USD | ₹198.23B 2.4B USD | 32.58 | ₹135.34 1.64 USD | ||
| Fufeng Group Limited FFO1.MU | €0.88 0.96 USD |
-0.57
|
€2.19B 2.4B USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.19B 2.4B USD | 5.83 | €0.15 0.16 USD | ||
| Salzgitter AG SZGA.F | €3.84 4.2 USD |
-6.8
|
€2.19B 2.4B USD | €222.00 242.68 USD | €3.84 4.2 USD | €3.84 4.2 USD | €2.19B 2.4B USD | 0 | -€0.37 -0.4 USD | ||
| WD-40 Company WD1.F | €162.00 177.09 USD |
-1.22
|
€2.19B 2.4B USD | €5.00 5.47 USD | €162.00 177.09 USD | €162.00 177.09 USD | €2.19B 2.4B USD | 28.22 | €5.74 6.27 USD | ||
| Grupa Kety S.A. GQ2.F | €219.60 240.05 USD |
+3.29
|
€2.19B 2.39B USD | €10.00 10.93 USD | €219.60 240.05 USD | €219.60 240.05 USD | €2.19B 2.39B USD | 16.29 | €13.48 14.74 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,396.60 53.19 USD |
+0.16
|
₹197.59B 2.39B USD | ₹28.41K 343.75 USD | ₹4,391.80 53.13 USD | ₹4,464.00 54.01 USD | ₹197.59B 2.39B USD | 32.49 | ₹135.30 1.64 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,500 91.71 USD |
-0.16
|
₩3T 2.38B USD | ₩48K 36.34 USD | ₩120,900 91.26 USD | ₩122,500 92.47 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Salzgitter AG SZG.VI | €39.98 43.7 USD |
+0.05
|
€2.16B 2.36B USD | €0.00 0 USD | €39.98 43.7 USD | €39.98 43.7 USD | €2.16B 2.36B USD | 0 | -€3.70 -4.04 USD | ||
| Ero Copper Corp. E0B.F | €20.80 22.74 USD |
+0.68
|
€2.16B 2.36B USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.16B 2.36B USD | 18.24 | €1.14 1.25 USD | ||
| Salzgitter AG SZG.F | €39.86 43.57 USD |
-0.05
|
€2.16B 2.36B USD | €50.00 54.66 USD | €39.74 43.44 USD | €39.86 43.57 USD | €2.16B 2.36B USD | 0 | -€3.70 -4.04 USD | ||
| Sims SMSMY | $11.57 — |
0
|
$2.35B — | $21.00 — | $11.79 — | $11.79 — | $2.35B — | 1157.00 | $0.01 — | ||
| Fufeng Group Limited FFO1.F | €0.83 0.91 USD |
-1.19
|
€2.15B 2.35B USD | €22.00 24.05 USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.15B 2.35B USD | 5.53 | €0.15 0.16 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 940.00 238.92 USD |
-0.84
|
PLN 9.23B 2.35B USD | PLN 604.00 153.52 USD | PLN 933.00 237.15 USD | PLN 949.50 241.34 USD | PLN 9.23B 2.35B USD | 16.45 | PLN 57.13 14.52 USD | ||
| The Navigator Company, S.A. PO9.F | €3.02 3.3 USD |
-0.4
|
€2.14B 2.34B USD | €40.00 43.73 USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.14B 2.34B USD | 13.11 | €0.23 0.25 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,600 55.56 USD |
+0.82
|
₩3T 2.34B USD | ₩138K 104.5 USD | ₩73,200 55.25 USD | ₩74,600 56.31 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Billerud AB (publ) BLRDF | $9.41 — |
0
|
$2.34B — | $693.00 — | $8.80 — | $8.80 — | $2.34B — | 18.09 | $0.52 — | ||
| Tata Chemicals Limited TATACHEM.BO | ₹758.20 9.17 USD |
+1.14
|
₹193.16B 2.34B USD | ₹24.70K 298.88 USD | ₹751.80 9.1 USD | ₹767.95 9.29 USD | ₹193.16B 2.34B USD | 96.09 | ₹7.89 0.1 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €35.20 38.48 USD |
+6.02
|
€2.13B 2.32B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.13B 2.32B USD | 18.72 | €1.88 2.06 USD | ||
| The India Cements Limited INDIACEM.BO | ₹412.45 4.99 USD |
+0.94
|
₹191.73B 2.32B USD | ₹17.89K 216.39 USD | ₹408.55 4.94 USD | ₹414.65 5.02 USD | ₹191.73B 2.32B USD | 396.58 | ₹1.04 0.01 USD | ||
| Salzgitter AG SZGA.SG | €3.68 4.02 USD |
-2.65
|
€2.12B 2.31B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €2.12B 2.31B USD | 0 | -€0.37 -0.4 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.39 0.42 USD |
-7.66
|
€2.11B 2.31B USD | €5.10K 5.57K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.11B 2.31B USD | 7.72 | €0.05 0.05 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.4 USD |
+0.55
|
€2.11B 2.31B USD | €3.00K 3.28K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.11B 2.31B USD | 0 | -€0.01 -0.01 USD | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| UACJ Corporation 5741.T | ¥1,880 12.69 USD |
+3.64
|
¥340B 2.3B USD | ¥1M 7.68K USD | ¥1,862 12.57 USD | ¥1,898 12.81 USD | ¥340B 2.3B USD | 18.68 | ¥101 0.68 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.55 12.63 USD |
-0.43
|
€2.09B 2.29B USD | €20.00 21.86 USD | €11.55 12.63 USD | €11.55 12.63 USD | €2.09B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.57 12.65 USD |
-0.86
|
€2.08B 2.28B USD | €0.00 0 USD | €11.57 12.65 USD | €11.57 12.65 USD | €2.08B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
-0.9
|
€2.08B 2.27B USD | €10.00 10.93 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 0 | -€4.74 -5.1 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,209.60 14.63 USD |
-1.23
|
₹187.65B 2.27B USD | ₹22.93K 277.38 USD | ₹1,208.30 14.62 USD | ₹1,235.70 14.95 USD | ₹187.65B 2.27B USD | 26.49 | ₹45.66 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,211.00 14.65 USD |
-1.11
|
₹187.51B 2.27B USD | ₹992.00 12 USD | ₹1,206.75 14.6 USD | ₹1,232.35 14.91 USD | ₹187.51B 2.27B USD | 26.51 | ₹45.68 0.55 USD | ||
| Constellium SE 3OK.F | €14.70 16.07 USD |
-0.68
|
€2.06B 2.26B USD | €145.00 158.5 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.06B 2.26B USD | 21.30 | €0.69 0.75 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.55 6.07 USD |
-3.48
|
€2.06B 2.25B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.06B 2.25B USD | 0 | -€4.74 -5.1 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.63 14.9 USD |
+1.41
|
€2.06B 2.25B USD | €300.00 327.94 USD | €13.63 14.9 USD | €13.63 14.9 USD | €2.06B 2.25B USD | 11.64 | €1.17 1.28 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
-1.07
|
€2.05B 2.24B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.05B 2.24B USD | 18.50 | €0.01 0.01 USD | ||
| Billerud AB (publ) BNF.F | €8.10 8.85 USD |
-0.67
|
€2.05B 2.24B USD | €2.00 2.19 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.05B 2.24B USD | 18.39 | €0.44 0.48 USD | ||
| Olin Corporation OLN.F | €17.30 18.91 USD |
+1.17
|
€2.05B 2.24B USD | €1.57K 1.71K USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.05B 2.24B USD | 43.24 | €0.40 0.44 USD | ||
| Tecnoglass Inc. 7FH.F | €44.04 48.14 USD |
+1.5
|
€2.05B 2.24B USD | €206.00 225.19 USD | €44.04 48.14 USD | €44.04 48.14 USD | €2.05B 2.24B USD | 13.34 | €3.30 3.61 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Sims Limited SMUPF | $11.55 — |
0
|
$2.23B — | $100.00 — | $10.00 — | $10.00 — | $2.23B — | 1155.00 | $0.01 — | ||
| African Rainbow Minerals AFBOF | $10.10 — |
0
|
$2.23B — | $200.00 — | $12.45 — | $12.45 — | $2.23B — | 101.00 | $0.10 — | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹829.25 10.03 USD |
+4.03
|
₹184.24B 2.23B USD | ₹9.68K 117.08 USD | ₹787.65 9.53 USD | ₹838.15 10.14 USD | ₹184.24B 2.23B USD | 79.65 | ₹10.41 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||