Страница результатов 47 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liontown Limited LIS.F | €0.88 0.96 USD |
+20.68
|
€2.63B 2.87B USD | €11.00K 12.02K USD | €0.85 0.93 USD | €0.88 0.96 USD | €2.63B 2.87B USD | 0 | -€0.05 -0.05 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹997.45 12.07 USD |
-1.29
|
₹236.13B 2.86B USD | ₹8.10K 97.94 USD | ₹990.00 11.98 USD | ₹1,016.50 12.3 USD | ₹236.13B 2.86B USD | 63.69 | ₹15.66 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹995.90 12.05 USD |
-1.49
|
₹235.32B 2.85B USD | ₹121.34K 1.47K USD | ₹992.00 12 USD | ₹1,018.00 12.32 USD | ₹235.32B 2.85B USD | 63.55 | ₹15.67 0.19 USD | ||
| SKC Co., Ltd. 011790.KS | ₩110,400 83.33 USD |
+0.36
|
₩4T 2.84B USD | ₩169K 127.41 USD | ₩108,900 82.2 USD | ₩110,400 83.33 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹462.20 5.59 USD |
-2.59
|
₹233.19B 2.82B USD | ₹131.95K 1.6K USD | ₹458.85 5.55 USD | ₹475.25 5.75 USD | ₹233.19B 2.82B USD | 35.04 | ₹13.19 0.16 USD | ||
| Pan African Resources PLC RTZ.F | €1.20 1.31 USD |
-2.76
|
€2.57B 2.81B USD | €5.00K 5.47K USD | €1.20 1.31 USD | €1.20 1.31 USD | €2.57B 2.81B USD | 19.96 | €0.06 0.07 USD | ||
| Aperam APEMY | $38.82 — |
0
|
$2.81B — | $2.00 — | $37.46 — | $37.46 — | $2.81B — | 0 | -$0.12 — | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,354 15.89 USD |
-0.23
|
¥414B 2.8B USD | ¥541K 3.65K USD | ¥2,345 15.83 USD | ¥2,381 16.07 USD | ¥414B 2.8B USD | 13.16 | ¥179 1.21 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 31.48 USD |
+2.13
|
€2.55B 2.79B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.55B 2.79B USD | 23.22 | €1.24 1.36 USD | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Pan African Resources PAFRY | $24.15 — |
0
|
$2.78B — | $6.00 — | $27.93 — | $27.93 — | $2.78B — | 16.88 | $1.43 — | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,692 24.92 USD |
-0.19
|
¥412B 2.78B USD | ¥376K 2.53K USD | ¥3,674 24.8 USD | ¥3,717 25.09 USD | ¥412B 2.78B USD | 8.01 | ¥461 3.11 USD | ||
| Hochschild Mining plc H3M.F | €4.85 5.3 USD |
+0.73
|
€2.54B 2.77B USD | €300.00 327.94 USD | €4.85 5.3 USD | €4.85 5.3 USD | €2.54B 2.77B USD | 19.37 | €0.25 0.27 USD | ||
| Methanex Corporation MX5.F | €32.60 35.64 USD |
+1.87
|
€2.52B 2.76B USD | €615.00 672.28 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.52B 2.76B USD | 12.73 | €2.56 2.8 USD | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹452.85 5.48 USD |
-2.57
|
₹226.04B 2.73B USD | ₹2.19K 26.43 USD | ₹450.75 5.45 USD | ₹464.05 5.61 USD | ₹226.04B 2.73B USD | 41.62 | ₹10.88 0.13 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
-0.96
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹452.35 5.47 USD |
-2.77
|
₹225.79B 2.73B USD | ₹183.11K 2.22K USD | ₹448.30 5.42 USD | ₹466.90 5.65 USD | ₹225.79B 2.73B USD | 41.53 | ₹10.89 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹801.30 9.69 USD |
-0.22
|
₹222.94B 2.7B USD | ₹7.37K 89.16 USD | ₹788.95 9.54 USD | ₹808.00 9.78 USD | ₹222.94B 2.7B USD | 23.04 | ₹34.77 0.42 USD | ||
| Century Aluminum Company EY3.F | €26.42 28.88 USD |
-0.83
|
€2.47B 2.7B USD | €150.00 163.97 USD | €26.42 28.88 USD | €26.42 28.88 USD | €2.47B 2.7B USD | 36.69 | €0.72 0.79 USD | ||
| IGO IIDDY | $7.11 — |
0
|
$2.70B — | $300.00 — | $6.75 — | $7.00 — | $2.70B — | 0 | -$1.67 — | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹799.80 9.68 USD |
-0.39
|
₹222.53B 2.69B USD | ₹149.80K 1.81K USD | ₹789.05 9.55 USD | ₹809.60 9.79 USD | ₹222.53B 2.69B USD | 23.00 | ₹34.77 0.42 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,990.00 0.25 USD |
+2.57
|
IDR 42.05T 2.69B USD | IDR 9.11M 582.26 USD | IDR 3,880.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 42.05T 2.69B USD | 40.54 | IDR 98.42 0.006 USD | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.50 | $0.58 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.26B 2.68B USD | 18.76 | MX$27.77 1.64 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
0
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Avient Corporation PY9.F | €26.20 28.64 USD |
0
|
€2.42B 2.65B USD | €50.00 54.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.42B 2.65B USD | 24.71 | €1.06 1.16 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.90 19.57 USD |
+0.56
|
€2.41B 2.63B USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.41B 2.63B USD | 28.41 | €0.63 0.69 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.82 1.99 USD |
-1.62
|
€2.40B 2.62B USD | €700.00 765.19 USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.40B 2.62B USD | 15.16 | €0.12 0.13 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.44 0.48 USD |
+4.81
|
€2.39B 2.61B USD | €5.10K 5.57K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.39B 2.61B USD | 8.71 | €0.05 0.05 USD | ||
| Braskem S.A. BRKM6.SA | R$8.07 1.64 USD |
+8.18
|
R$12.86B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.86B 2.61B USD | 0 | -R$3.33 -0.6 USD | ||
| Aperam S.A. APAM.VI | €32.88 35.94 USD |
+0.12
|
€2.38B 2.6B USD | €0.00 0 USD | €32.72 35.77 USD | €32.88 35.94 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. APAM.MC | €32.84 35.9 USD |
-0.36
|
€2.37B 2.6B USD | €15.00 16.4 USD | €32.84 35.9 USD | €32.84 35.9 USD | €2.37B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,672 24.79 USD |
+2.17
|
¥384B 2.59B USD | ¥212K 1.43K USD | ¥3,622 24.45 USD | ¥3,687 24.89 USD | ¥384B 2.59B USD | 15.98 | ¥230 1.55 USD | ||
| Boise Cascade Company BC0.F | €61.76 67.51 USD |
-1.66
|
€2.37B 2.59B USD | €250.00 273.28 USD | €61.76 67.51 USD | €61.76 67.51 USD | €2.37B 2.59B USD | 14.19 | €4.35 4.76 USD | ||
| Aperam S.A. 7AA.F | €32.70 35.75 USD |
+0.37
|
€2.36B 2.58B USD | €20.00 21.86 USD | €32.70 35.75 USD | €32.70 35.75 USD | €2.36B 2.58B USD | 0 | -€0.10 -0.1 USD | ||
| Skeena Resources Limited RXF.F | €19.42 21.23 USD |
+3.08
|
€2.36B 2.58B USD | €305.00 333.41 USD | €19.10 20.88 USD | €19.42 21.23 USD | €2.36B 2.58B USD | 0 | -€0.60 -0.6 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,722.50 4.4 USD |
-2.04
|
ARS 2.17T 2.57B USD | ARS 738.41K 872.83 USD | ARS 3,682.50 4.35 USD | ARS 3,925.00 4.64 USD | ARS 2.17T 2.57B USD | 227.39 | ARS 16.37 0.02 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.41 USD |
-1.56
|
€2.33B 2.55B USD | €8.40K 9.18K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.33B 2.55B USD | 0 | -€0.01 -0.01 USD | ||
| Azelis Group NV 2R7.F | €9.25 10.11 USD |
-0.11
|
€2.33B 2.55B USD | €2.72K 2.97K USD | €9.25 10.11 USD | €9.46 10.34 USD | €2.33B 2.55B USD | 13.40 | €0.69 0.75 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,544.60 18.69 USD |
-1.56
|
₹210.77B 2.55B USD | ₹125.88K 1.52K USD | ₹1,535.00 18.57 USD | ₹1,574.00 19.04 USD | ₹210.77B 2.55B USD | 39.69 | ₹38.91 0.47 USD | ||
| DRDGOLD DRDGF | $2.94 — |
+7.48
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| Welspun Corp Limited WELCORP.BO | ₹797.70 9.65 USD |
-3.59
|
₹210.21B 2.54B USD | ₹40.87K 494.47 USD | ₹793.00 9.59 USD | ₹826.50 10 USD | ₹210.21B 2.54B USD | 9.71 | ₹82.08 0.99 USD | ||
| Centerra Gold Inc. GOU.F | €11.28 12.33 USD |
-2.42
|
€2.31B 2.52B USD | €550.00 601.22 USD | €11.28 12.33 USD | €11.28 12.33 USD | €2.31B 2.52B USD | 8.17 | €1.38 1.51 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Taiheiyo Cement THYCF | $22.55 — |
0
|
$2.51B — | $2.00K — | $25.00 — | $25.00 — | $2.51B — | 7.59 | $2.97 — | ||
| Ashland Inc. AHT.F | €50.00 54.66 USD |
+0.4
|
€2.30B 2.51B USD | €96.00 104.94 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.30B 2.51B USD | 0 | -€15.24 -16.6 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
0
|
MX$42.44B 2.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$42.44B 2.51B USD | 0 | -MX$4.03 -0.2 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
-0.78
|
€2.29B 2.5B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.29B 2.5B USD | 12.92 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.20 6.78 USD |
-0.8
|
€2.29B 2.5B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.29B 2.5B USD | 12.40 | €0.50 0.55 USD | ||
| K+S Aktiengesellschaft KPLUY | $6.96 — |
+1.31
|
$2.50B — | $418.00 — | $6.99 — | $7.00 — | $2.50B — | 0 | -$5.52 — | ||
| PT Vale Indonesia Tbk PTNDF | $0.24 — |
+1.65
|
$2.50B — | $5.00K — | $0.19 — | $0.19 — | $2.50B — | 23.67 | $0.01 — | ||
| Azelis Group NV 2R7.SG | €9.16 10.01 USD |
-1.03
|
€2.27B 2.48B USD | €0.00 0 USD | €9.16 10.01 USD | €9.29 10.15 USD | €2.27B 2.48B USD | 13.27 | €0.69 0.75 USD | ||
| KIOCL Limited KIOCL.BO | ₹336.70 4.07 USD |
-1.49
|
₹204.63B 2.48B USD | ₹24.40K 295.14 USD | ₹329.60 3.99 USD | ₹351.10 4.25 USD | ₹204.63B 2.48B USD | 0 | -₹0.51 -0.006 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,150 41.51 USD |
+0.72
|
¥366B 2.47B USD | ¥238K 1.61K USD | ¥6,083 41.06 USD | ¥6,279 42.39 USD | ¥366B 2.47B USD | 18.11 | ¥339 2.29 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| Adeka Corporation 4401.T | ¥3,662 24.72 USD |
+1.72
|
¥364B 2.46B USD | ¥237K 1.6K USD | ¥3,626 24.48 USD | ¥3,677 24.82 USD | ¥364B 2.46B USD | 14.34 | ¥255 1.72 USD | ||
| K+S Aktiengesellschaft KPLUF | $13.67 — |
0
|
$2.45B — | $250.00 — | $14.00 — | $14.00 — | $2.45B — | 0 | -$11.03 — | ||
| Materion Corporation BEM.F | €106.00 115.87 USD |
0
|
€2.23B 2.44B USD | €7.00 7.65 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.23B 2.44B USD | 134.17 | €0.79 0.86 USD | ||
| WD-40 Company WD1.F | €164.00 179.27 USD |
0
|
€2.22B 2.43B USD | €5.00 5.47 USD | €164.00 179.27 USD | €164.00 179.27 USD | €2.22B 2.43B USD | 28.57 | €5.74 6.27 USD | ||
| Taiheiyo Cement Corporation TIE.F | €19.40 21.21 USD |
-0.51
|
€2.22B 2.42B USD | €10.00 10.93 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.22B 2.42B USD | 7.60 | €2.55 2.79 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
0
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.86 0.93 USD | €0.86 0.93 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| Ero Copper Corp. E0B.F | €21.24 23.22 USD |
-0.56
|
€2.21B 2.41B USD | €200.00 218.63 USD | €21.24 23.22 USD | €21.24 23.22 USD | €2.21B 2.41B USD | 18.63 | €1.14 1.25 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,435.60 53.66 USD |
-1.32
|
₹199.35B 2.41B USD | ₹33.27K 402.54 USD | ₹4,422.00 53.5 USD | ₹4,501.10 54.46 USD | ₹199.35B 2.41B USD | 32.78 | ₹135.30 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,435.00 53.66 USD |
-1.36
|
₹199.32B 2.41B USD | ₹1.35K 16.27 USD | ₹4,425.50 53.54 USD | ₹4,497.85 54.42 USD | ₹199.32B 2.41B USD | 32.76 | ₹135.34 1.64 USD | ||
| DIC Corporation 4631.T | ¥3,767 25.43 USD |
+0.72
|
¥357B 2.41B USD | ¥624K 4.21K USD | ¥3,712 25.06 USD | ¥3,767 25.43 USD | ¥357B 2.41B USD | 12.74 | ¥295 1.99 USD | ||
| Sims SMSMY | $11.76 — |
+2.08
|
$2.39B — | $100.00 — | $11.30 — | $11.30 — | $2.39B — | 1176.00 | $0.01 — | ||
| K+S Aktiengesellschaft SDF.F | €12.07 13.19 USD |
+2.2
|
€2.19B 2.39B USD | €40.00 43.73 USD | €12.07 13.19 USD | €12.07 13.19 USD | €2.19B 2.39B USD | 0 | -€9.48 -10.3 USD | ||
| The Navigator Company, S.A. PO9.F | €3.07 3.36 USD |
-0.45
|
€2.18B 2.39B USD | €40.00 43.73 USD | €3.07 3.36 USD | €3.07 3.36 USD | €2.18B 2.39B USD | 13.35 | €0.23 0.25 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,500 91.71 USD |
+2.02
|
₩3T 2.38B USD | ₩102K 77.28 USD | ₩120,800 91.18 USD | ₩125,500 94.73 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Salzgitter AG SZG.F | €40.00 43.73 USD |
+6.67
|
€2.16B 2.36B USD | €399.00 436.16 USD | €38.30 41.87 USD | €40.00 43.73 USD | €2.16B 2.36B USD | 0 | -€3.70 -4.04 USD | ||
| DRDGOLD Limited DUBA.F | €25.00 27.33 USD |
+1.63
|
€2.16B 2.36B USD | €80.00 87.45 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.16B 2.36B USD | 19.08 | €1.31 1.43 USD | ||
| Salzgitter AG SZG.VI | €39.96 43.68 USD |
+6.62
|
€2.16B 2.36B USD | €50.00 54.66 USD | €39.66 43.35 USD | €39.96 43.68 USD | €2.16B 2.36B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.70 6.23 USD |
+2.7
|
€2.15B 2.35B USD | €10.00 10.93 USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.15B 2.35B USD | 0 | -€4.74 -5.1 USD | ||
| UACJ Corporation 5741.T | ¥1,923 12.98 USD |
+2.23
|
¥348B 2.35B USD | ¥1M 7.06K USD | ¥1,866 12.6 USD | ¥1,943 13.12 USD | ¥348B 2.35B USD | 19.10 | ¥101 0.68 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹762.50 9.22 USD |
-1.47
|
₹194.25B 2.35B USD | ₹33.37K 403.75 USD | ₹755.00 9.13 USD | ₹776.60 9.4 USD | ₹194.25B 2.35B USD | 96.64 | ₹7.89 0.1 USD | ||
| DRDGOLD Limited DUB1.F | €2.48 2.71 USD |
+1.64
|
€2.15B 2.35B USD | €2.00K 2.19K USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.15B 2.35B USD | 19.07 | €0.13 0.14 USD | ||
| Billerud AB (publ) BLRDF | $9.41 — |
0
|
$2.34B — | $693.00 — | $8.80 — | $8.80 — | $2.34B — | 18.09 | $0.52 — | ||
| Grupa Kety S.A. GQ2.F | €214.60 234.59 USD |
-3.07
|
€2.14B 2.34B USD | €10.00 10.93 USD | €214.60 234.59 USD | €214.60 234.59 USD | €2.14B 2.34B USD | 15.91 | €13.48 14.74 USD | ||
| The India Cements Limited INDIACEM.BO | ₹413.65 5 USD |
-0.49
|
₹192.28B 2.33B USD | ₹36.66K 443.57 USD | ₹404.65 4.9 USD | ₹422.90 5.12 USD | ₹192.28B 2.33B USD | 397.74 | ₹1.04 0.01 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,900 55.03 USD |
0
|
₩3T 2.32B USD | ₩91K 68.91 USD | ₩72,200 54.5 USD | ₩74,000 55.86 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.79 12.89 USD |
-1.67
|
€2.12B 2.32B USD | €0.00 0 USD | €11.79 12.89 USD | €11.90 13.01 USD | €2.12B 2.32B USD | 0 | -€9.48 -10.3 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 926.50 235.49 USD |
-0.11
|
PLN 9.10B 2.31B USD | PLN 2.07K 526.14 USD | PLN 921.50 234.22 USD | PLN 935.00 237.65 USD | PLN 9.10B 2.31B USD | 16.21 | PLN 57.13 14.52 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.70 6.23 USD |
-1.72
|
€2.11B 2.31B USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.11B 2.31B USD | 0 | -€4.74 -5.1 USD | ||
| Salzgitter AG SZGA.F | €3.70 4.04 USD |
+5.71
|
€2.11B 2.31B USD | €30.00 32.79 USD | €3.70 4.04 USD | €3.70 4.04 USD | €2.11B 2.31B USD | 0 | -€0.37 -0.4 USD | ||
| Billerud AB (publ) BNF.F | €8.33 9.1 USD |
-0.36
|
€2.11B 2.31B USD | €2.00 2.19 USD | €8.33 9.1 USD | €8.33 9.1 USD | €2.11B 2.31B USD | 18.92 | €0.44 0.48 USD | ||
| Constellium SE 3OK.F | €15.00 16.4 USD |
-2.6
|
€2.11B 2.3B USD | €145.00 158.5 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.11B 2.3B USD | 21.73 | €0.69 0.75 USD | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.4 USD |
-1.61
|
€2.10B 2.29B USD | €3.00K 3.28K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.10B 2.29B USD | 0 | -€0.01 -0.01 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.21 USD |
+1.61
|
€2.10B 2.29B USD | €900.00 983.82 USD | €0.19 0.21 USD | €0.19 0.21 USD | €2.10B 2.29B USD | 18.89 | €0.01 0.01 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,202.60 14.55 USD |
-1.5
|
₹186.56B 2.26B USD | ₹61.87K 748.54 USD | ₹1,200.20 14.52 USD | ₹1,245.90 15.07 USD | ₹186.56B 2.26B USD | 26.33 | ₹45.66 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,202.70 14.55 USD |
-1.52
|
₹186.23B 2.25B USD | ₹3.81K 46.12 USD | ₹1,200.25 14.52 USD | ₹1,243.05 15.04 USD | ₹186.23B 2.25B USD | 26.32 | ₹45.68 0.55 USD | ||
| Olin Corporation OLN.F | €17.30 18.91 USD |
-0.57
|
€2.05B 2.24B USD | €36.00 39.35 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.05B 2.24B USD | 44.35 | €0.39 0.43 USD | ||
| Quaker Chemical Corporation QUC.F | €115.00 125.71 USD |
0
|
€2.04B 2.24B USD | €4.00 4.37 USD | €115.00 125.71 USD | €115.00 125.71 USD | €2.04B 2.24B USD | 0 | -€0.45 -0.4 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Sims Limited SMUPF | $11.55 — |
+13.91
|
$2.23B — | $100.00 — | $10.00 — | $10.00 — | $2.23B — | 1155.00 | $0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||