Страница результатов 47 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,060.85 85.42 USD |
+1.25
|
₹164.04B 1.98B USD | ₹2.20K 26.6 USD | ₹6,907.90 83.57 USD | ₹7,087.00 85.74 USD | ₹164.04B 1.98B USD | 48.44 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,292.60 64.03 USD |
+1.71
|
₹162.27B 1.96B USD | ₹8.23K 99.55 USD | ₹5,174.80 62.61 USD | ₹5,345.70 64.67 USD | ₹162.27B 1.96B USD | 38.96 | ₹135.82 1.64 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
+3.27
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,273.50 63.8 USD |
+1.28
|
₹161.69B 1.96B USD | ₹879.00 10.63 USD | ₹5,167.15 62.51 USD | ₹5,341.00 64.62 USD | ₹161.69B 1.96B USD | 38.80 | ₹135.89 1.64 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $10.00 — | $14.00 — | $14.00 — | $1.95B — | 13.16 | $1.00 — | ||
Robertet SA
RBT.PA
FR
|
€803.00 926.93 USD |
-0.25
|
€1.68B 1.94B USD | €615.00 709.92 USD | €793.00 915.39 USD | €801.00 924.62 USD | €1.68B 1.94B USD | 16.99 | €47.25 54.54 USD | ||
Robertet SA
0R7.SG
DE
|
€800.00 923.47 USD |
-0.25
|
€1.68B 1.94B USD | €5.00 5.77 USD | €794.00 916.54 USD | €804.00 928.08 USD | €1.68B 1.94B USD | 16.92 | €47.28 54.58 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
-0.58
|
€1.67B 1.93B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.93 | €1.33 1.54 USD | ||
|
Robertet SA
RBTEF
US
|
$920.00 — |
-1.92
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 16.94 | $54.28 — | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.20 12.93 USD |
0
|
€1.66B 1.92B USD | €200.00 230.87 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.66B 1.92B USD | 12.87 | €0.87 1 USD | ||
|
Robertet SA
0R7.F
DE
|
€789.00 910.77 USD |
-0.5
|
€1.65B 1.91B USD | €20.00 23.09 USD | €789.00 910.77 USD | €789.00 910.77 USD | €1.65B 1.91B USD | 16.69 | €47.26 54.55 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€77.00 88.88 USD |
-1.28
|
€1.65B 1.9B USD | €334.00 385.55 USD | €77.00 88.88 USD | €77.50 89.46 USD | €1.65B 1.9B USD | 13.13 | €5.86 6.76 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€12.10 13.97 USD |
0
|
€1.62B 1.88B USD | €70.00 80.8 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.62B 1.88B USD | 8.76 | €1.38 1.59 USD | ||
Billerud AB (publ)
BLRDF
US
|
$7.41 — |
0
|
$1.84B — | $100.00 — | $7.41 — | $7.41 — | $1.84B — | 247.00 | $0.03 — | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.40 1.62 USD |
-0.71
|
€1.55B 1.79B USD | €2.15K 2.48K USD | €1.40 1.62 USD | €1.41 1.63 USD | €1.55B 1.79B USD | 17.50 | €0.08 0.09 USD | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
ERAMET S.A.
0MGV.IL
GB
|
€50.40 58.18 USD |
-1.57
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 6.14 | €8.20 9.47 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,289.20 15.6 USD |
+0.55
|
₹146.77B 1.78B USD | ₹618.00 7.48 USD | ₹1,285.00 15.55 USD | ₹1,295.55 15.67 USD | ₹146.77B 1.78B USD | 83.76 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,286.60 15.57 USD |
+0.33
|
₹146.48B 1.77B USD | ₹105.53K 1.28K USD | ₹1,274.70 15.42 USD | ₹1,295.90 15.68 USD | ₹146.48B 1.77B USD | 83.59 | ₹15.39 0.19 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹475.95 5.76 USD |
-1.02
|
₹144.88B 1.75B USD | ₹8.69K 105.18 USD | ₹472.60 5.72 USD | ₹482.60 5.84 USD | ₹144.88B 1.75B USD | 29.58 | ₹16.09 0.19 USD | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.13 — | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.85 11.37 USD |
-2.48
|
€1.51B 1.75B USD | €2.19K 2.53K USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.51B 1.75B USD | 17.58 | €0.56 0.65 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,660.00 0.23 USD |
-2.4
|
IDR 27.26T 1.74B USD | IDR 16.86M 1.08K USD | IDR 3,640.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 27.26T 1.74B USD | 10.11 | IDR 361.88 0.02 USD | ||
|
China BlueChemical
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩67,100 50.65 USD |
+4.02
|
₩2T 1.72B USD | ₩311K 234.75 USD | ₩63,500 47.93 USD | ₩70,300 53.07 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,640.35 44.04 USD |
-0.55
|
₹142.20B 1.72B USD | ₹1.61K 19.5 USD | ₹3,618.80 43.78 USD | ₹3,700.05 44.76 USD | ₹142.20B 1.72B USD | 43.42 | ₹83.83 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,626.60 43.88 USD |
-0.8
|
₹141.66B 1.71B USD | ₹35.24K 426.38 USD | ₹3,620.00 43.8 USD | ₹3,720.10 45.01 USD | ₹141.66B 1.71B USD | 43.31 | ₹83.72 1.01 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,973.00 61.96 USD |
-0.25
|
TRY 54.33B 1.71B USD | TRY 35.33K 1.11K USD | TRY 1,970.00 61.87 USD | TRY 1,990.00 62.49 USD | TRY 54.33B 1.71B USD | 11.95 | TRY 164.97 5.18 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,356.90 16.42 USD |
+0.84
|
₹140.77B 1.7B USD | ₹37.48K 453.48 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹140.77B 1.7B USD | 31.71 | ₹42.79 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,357.00 16.42 USD |
+0.93
|
₹140.67B 1.7B USD | ₹2.40K 29.01 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹140.67B 1.7B USD | 31.73 | ₹42.76 0.52 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€17.07 19.7 USD |
-0.76
|
€1.47B 1.7B USD | €507.00 585.25 USD | €16.87 19.47 USD | €17.17 19.82 USD | €1.47B 1.7B USD | 0 | -€7.65 -8.8 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€51.15 59.04 USD |
+0.79
|
€1.47B 1.69B USD | €413.00 476.74 USD | €50.75 58.58 USD | €50.75 58.58 USD | €1.47B 1.69B USD | 0 | -€16.67 -19.2 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.18 4.83 USD |
+0.77
|
€1.46B 1.69B USD | €2.88K 3.33K USD | €4.03 4.65 USD | €4.36 5.04 USD | €1.46B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.05 -0.2 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.75 7.79 USD |
+3.05
|
€1.46B 1.69B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.46B 1.69B USD | 12.98 | €0.52 0.6 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€6.20 7.16 USD |
+0.81
|
€1.46B 1.68B USD | €900.00 1.04K USD | €6.15 7.1 USD | €6.20 7.16 USD | €1.46B 1.68B USD | 0 | -€0.02 -0.02 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.89 19.5 USD |
-0.65
|
€1.46B 1.68B USD | €1.09K 1.26K USD | €16.85 19.45 USD | €17.33 20 USD | €1.46B 1.68B USD | 0 | -€7.65 -8.8 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.34 0.39 USD |
+1.81
|
€1.45B 1.68B USD | €22.00 25.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.45B 1.68B USD | 6.75 | €0.05 0.06 USD | ||
ERAMET S.A.
ER7.F
DE
|
€50.35 58.12 USD |
-1.56
|
€1.44B 1.67B USD | €422.00 487.13 USD | €50.35 58.12 USD | €50.35 58.12 USD | €1.44B 1.67B USD | 0 | -€16.67 -19.2 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
-3.51
|
€1.44B 1.66B USD | €6.00 6.93 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€5.00 5.77 USD |
-1.96
|
€1.43B 1.65B USD | €45.00 51.95 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.43B 1.65B USD | 0 | -€1.67 -1.9 USD | ||
|
Sinofert
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,020.00 0.07 USD |
-1.92
|
IDR 25.74T 1.64B USD | IDR 4.69M 299.5 USD | IDR 1,015.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 25.74T 1.64B USD | 11.60 | IDR 87.88 0.005 USD | ||
ERAMET
ERMAY
US
|
$5.71 — |
-7.75
|
$1.64B — | $100.00 — | $5.79 — | $5.79 — | $1.64B — | 0 | -$1.91 — | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.21 — |
+2.94
|
$1.62B — | $20.00 — | $0.30 — | $0.30 — | $1.62B — | 0 | $0.00 — | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.24 3.74 USD |
-1.22
|
€1.40B 1.61B USD | €3.00K 3.46K USD | €3.24 3.74 USD | €3.32 3.83 USD | €1.40B 1.61B USD | 0 | -€1.53 -1.7 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.55 1.79 USD |
0
|
€1.40B 1.61B USD | €505.00 582.94 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.40B 1.61B USD | 0 | -€0.05 -0.05 USD | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,941 13.1 USD |
-1.47
|
¥236B 1.59B USD | ¥144K 973.39 USD | ¥1,938 13.08 USD | ¥1,998 13.49 USD | ¥236B 1.59B USD | 15.66 | ¥124 0.84 USD | ||
|
ERAMET
ERMAF
US
|
$55.45 — |
0
|
$1.59B — | $600.00 — | $62.26 — | $68.83 — | $1.59B — | 0 | -$19.32 — | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.70 — |
0
|
$1.59B — | $1.00 — | $3.60 — | $3.60 — | $1.59B — | 6.37 | $0.58 — | ||
|
Sylvamo Corporation
88L.MU
DE
|
€34.50 39.82 USD |
-0.29
|
€1.37B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 15.75 | €2.19 2.53 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.46 1.69 USD |
+5.8
|
€1.37B 1.58B USD | €500.00 577.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.37B 1.58B USD | 18.25 | €0.08 0.09 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.49 6.33 USD |
+0.64
|
€1.36B 1.57B USD | €100.00 115.43 USD | €5.44 6.28 USD | €5.49 6.33 USD | €1.36B 1.57B USD | 182.83 | €0.03 0.03 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.18 0.2 USD |
-1.68
|
€1.36B 1.56B USD | €4.50K 5.19K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.36B 1.56B USD | 0 | €0.00 0 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€4.10 4.73 USD |
-1.91
|
€1.35B 1.56B USD | €150.00 173.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.35B 1.56B USD | 25.62 | €0.16 0.18 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.00 39.25 USD |
-0.58
|
€1.35B 1.56B USD | €4.00 4.62 USD | €34.00 39.25 USD | €34.20 39.48 USD | €1.35B 1.56B USD | 15.52 | €2.19 2.53 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.40 2.77 USD |
-0.83
|
€1.34B 1.55B USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.34B 1.55B USD | 12.00 | €0.20 0.23 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,784.30 33.69 USD |
+0.79
|
₹128.06B 1.55B USD | ₹4.09K 49.53 USD | ₹2,748.85 33.26 USD | ₹2,834.30 34.29 USD | ₹128.06B 1.55B USD | 75.78 | ₹36.74 0.44 USD | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.57 — |
0
|
$1.54B — | $951.00 — | $3.49 — | $3.78 — | $1.54B — | 0 | -$1.76 — | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.40 23.55 USD |
-0.97
|
€1.33B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 7.55 | €2.70 3.12 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹712.75 8.62 USD |
-0.51
|
₹126.78B 1.53B USD | ₹10.83K 130.99 USD | ₹708.15 8.57 USD | ₹716.40 8.67 USD | ₹126.78B 1.53B USD | 11.01 | ₹64.70 0.78 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹711.70 8.61 USD |
-0.59
|
₹126.65B 1.53B USD | ₹83.14K 1.01K USD | ₹707.80 8.56 USD | ₹717.95 8.69 USD | ₹126.65B 1.53B USD | 22.28 | ₹31.93 0.39 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.26 0.3 USD |
-0.76
|
€1.32B 1.53B USD | €130.00K 150.06K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.32B 1.53B USD | 26.00 | €0.01 0.01 USD | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.25 — |
0
|
$1.51B — | $401.00 — | $20.90 — | $20.90 — | $1.51B — | 0 | -$8.78 — | ||
|
Perenti
AUSDF
US
|
$1.60 — |
0
|
$1.50B — | $14.00 — | $1.72 — | $1.72 — | $1.50B — | 17.77 | $0.09 — | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.02 15.03 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €12.84 14.82 USD | €13.28 15.33 USD | €1.30B 1.5B USD | 26.57 | €0.49 0.57 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€36.32 41.93 USD |
-1.52
|
€1.29B 1.49B USD | €100.00 115.43 USD | €36.24 41.83 USD | €36.74 42.41 USD | €1.29B 1.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.96 14.96 USD |
+3.18
|
€1.29B 1.49B USD | €40.00 46.17 USD | €12.96 14.96 USD | €13.30 15.35 USD | €1.29B 1.49B USD | 26.44 | €0.49 0.57 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,380 13.87 USD |
-1.18
|
₩2T 1.49B USD | ₩3M 2.64K USD | ₩17,800 13.44 USD | ₩19,700 14.87 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.2 USD |
+4.22
|
€1.29B 1.49B USD | €67.00 77.34 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.29B 1.49B USD | 8.65 | €0.02 0.02 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.51 0.59 USD |
+0.99
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 3.92 | €0.13 0.15 USD | ||
|
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.15 5.94 USD |
0
|
€1.27B 1.46B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.27B 1.46B USD | 21.45 | €0.24 0.28 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,690.00 11.45 USD |
+0.1
|
ARS 1.24T 1.46B USD | ARS 15.00 0.02 USD | ARS 9,690.00 11.45 USD | ARS 9,690.00 11.45 USD | ARS 1.24T 1.46B USD | 1.03 | ARS 9.37K 11.08 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 144.60 13.87 USD |
-1.36
|
NOK 15.12B 1.45B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.12B 1.45B USD | 15.75 | NOK 9.18 0.88 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.50 0.58 USD |
+2.46
|
€1.25B 1.45B USD | €4.30K 4.97K USD | €0.50 0.58 USD | €0.51 0.58 USD | €1.25B 1.45B USD | 3.84 | €0.13 0.15 USD | ||
AMG Critical Materials
AMVMF
US
|
$40.55 — |
-6.78
|
$1.44B — | $447.00 — | $40.55 — | $43.71 — | $1.44B — | 0 | -$0.37 — | ||
FMC Corporation
F1MC34.SA
BR
|
R$28.29 5.73 USD |
-10.87
|
R$7.08B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.43B USD | 0 | -R$50.86 -10.3 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.44 14.36 USD |
+0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.40 14.31 USD | €12.46 14.38 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.60 0.69 USD |
0
|
€1.24B 1.43B USD | €846.00 976.57 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.24B 1.43B USD | 0 | -€0.10 -0.1 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.90 11.42 USD |
-1.92
|
€1.24B 1.43B USD | €50.00 57.72 USD | €9.90 11.42 USD | €9.96 11.49 USD | €1.24B 1.43B USD | 0 | -€17.12 -19.7 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.38 14.29 USD |
+0.16
|
€1.23B 1.43B USD | €200.00 230.87 USD | €12.38 14.29 USD | €12.42 14.34 USD | €1.23B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
REX American Resources Corporation
RX3.F
DE
|
€37.40 43.17 USD |
+0.54
|
€1.23B 1.42B USD | €585.00 675.29 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.23B 1.42B USD | 15.32 | €2.44 2.82 USD | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
Borregaard ASA
BRRDF
US
|
$14.20 — |
+4.41
|
$1.41B — | $132.00 — | $17.40 — | $17.40 — | $1.41B — | 24.91 | $0.57 — | ||
|
Macmahon
MCHHF
US
|
$0.64 — |
-1.54
|
$1.41B — | $39.90K — | $0.58 — | $0.58 — | $1.41B — | 21.33 | $0.03 — | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 14,680.00 17.35 USD |
+2.23
|
ARS 1.19T 1.41B USD | ARS 13.00 0.02 USD | ARS 14,480.00 17.12 USD | ARS 14,750.00 17.43 USD | ARS 1.19T 1.41B USD | 5.32 | ARS 2.76K 3.26 USD | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,885 26.22 USD |
+0.52
|
¥207B 1.4B USD | ¥64K 433.37 USD | ¥3,870 26.12 USD | ¥3,920 26.46 USD | ¥207B 1.4B USD | 10.09 | ¥385 2.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||