Страница результатов 46 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
0
|
€2.33B 2.69B USD | €0.00 0 USD | €6.45 7.45 USD | €6.55 7.56 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.45 7.45 USD |
+0.78
|
€2.31B 2.67B USD | €620.00 715.69 USD | €6.45 7.45 USD | €6.45 7.45 USD | €2.31B 2.67B USD | 0 | -€3.68 -4.2 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.05 76.24 USD |
-0.6
|
€2.31B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.66B USD | 17.15 | €3.85 4.44 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€35.20 40.63 USD |
+1.15
|
€2.30B 2.66B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €2.30B 2.66B USD | 24.61 | €1.43 1.65 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.40 25.86 USD |
-1.75
|
€2.30B 2.66B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.40 25.86 USD | €2.30B 2.66B USD | 54.63 | €0.41 0.47 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.68 7.71 USD |
-2.84
|
€2.30B 2.65B USD | €500.00 577.17 USD | €6.68 7.71 USD | €6.68 7.71 USD | €2.30B 2.65B USD | 13.62 | €0.49 0.57 USD | ||
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
|
5N Plus Inc.
EMB.SG
DE
|
€25.52 29.46 USD |
-4.92
|
€2.30B 2.65B USD | €120.00 138.52 USD | €25.18 29.07 USD | €27.62 31.88 USD | €2.30B 2.65B USD | 44.77 | €0.57 0.66 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹437.30 5.29 USD |
-0.36
|
₹218.28B 2.64B USD | ₹65.48K 792.15 USD | ₹436.75 5.28 USD | ₹446.25 5.4 USD | ₹218.28B 2.64B USD | 40.19 | ₹10.88 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹437.00 5.29 USD |
-0.56
|
₹218.13B 2.64B USD | ₹6.15K 74.37 USD | ₹437.00 5.29 USD | ₹444.75 5.38 USD | ₹218.13B 2.64B USD | 40.09 | ₹10.90 0.13 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 558.00 24.08 USD |
-3.49
|
CZK 60.93B 2.63B USD | CZK 2.00 0.09 USD | CZK 558.00 24.08 USD | CZK 558.00 24.08 USD | CZK 60.93B 2.63B USD | 19.92 | CZK 28.01 1.21 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€131.00 151.22 USD |
+0.77
|
€2.28B 2.63B USD | €25.00 28.86 USD | €129.00 148.91 USD | €131.00 151.22 USD | €2.28B 2.63B USD | 595.45 | €0.22 0.25 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€15.30 17.66 USD |
+3.55
|
€2.27B 2.62B USD | €1.35K 1.56K USD | €15.01 17.32 USD | €15.31 17.67 USD | €2.27B 2.62B USD | 9.27 | €1.65 1.9 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€64.15 74.05 USD |
-0.16
|
€2.26B 2.61B USD | €10.00 11.54 USD | €64.15 74.05 USD | €64.15 74.05 USD | €2.26B 2.61B USD | 24.76 | €2.59 2.99 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.40 7.39 USD |
-2.29
|
€2.25B 2.6B USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.25B 2.6B USD | 16.00 | €0.40 0.46 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.14 7.08 USD |
+0.16
|
€2.24B 2.59B USD | €360.00 415.56 USD | €6.14 7.08 USD | €6.14 7.08 USD | €2.24B 2.59B USD | 204.50 | €0.03 0.03 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.41 — |
-0.1
|
$2.56B — | $100.00 — | $7.70 — | $7.70 — | $2.56B — | 13.22 | $0.56 — | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,300.00 0.47 USD |
-1.35
|
IDR 39.94T 2.55B USD | IDR 1.03M 65.85 USD | IDR 7,300.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 39.94T 2.55B USD | 4.74 | IDR 1.54K 0.1 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
Ingevity Corporation
IGX.F
DE
|
€63.50 73.3 USD |
0
|
€2.21B 2.55B USD | €105.00 121.21 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.21B 2.55B USD | 0 | -€3.74 -4.3 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.90 77.22 USD |
+0.3
|
€2.21B 2.55B USD | €0.00 0 USD | €66.10 76.3 USD | €67.00 77.34 USD | €2.21B 2.55B USD | 14.05 | €4.76 5.49 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.60 76.88 USD |
+0.45
|
€2.20B 2.54B USD | €170.00 196.24 USD | €66.30 76.53 USD | €66.80 77.11 USD | €2.20B 2.54B USD | 13.99 | €4.76 5.49 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,698 11.46 USD |
-1.85
|
¥375B 2.53B USD | ¥289K 1.95K USD | ¥1,686 11.38 USD | ¥1,752 11.83 USD | ¥375B 2.53B USD | 14.39 | ¥118 0.8 USD | ||
West African Resources Limited
W25.F
DE
|
€1.91 2.21 USD |
+2.35
|
€2.19B 2.52B USD | €1.00K 1.15K USD | €1.91 2.21 USD | €1.91 2.21 USD | €2.19B 2.52B USD | 7.65 | €0.25 0.29 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.88 11.41 USD |
+1.83
|
€2.19B 2.52B USD | €650.00 750.32 USD | €9.81 11.32 USD | €9.88 11.41 USD | €2.19B 2.52B USD | 0 | -€0.04 -0.04 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹881.95 10.67 USD |
-0.5
|
₹208.40B 2.52B USD | ₹35.93K 434.63 USD | ₹880.20 10.65 USD | ₹895.75 10.84 USD | ₹208.40B 2.52B USD | 29.79 | ₹29.60 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹881.10 10.66 USD |
-0.68
|
₹208.20B 2.52B USD | ₹1.20K 14.48 USD | ₹881.05 10.66 USD | ₹894.20 10.82 USD | ₹208.20B 2.52B USD | 29.82 | ₹29.54 0.36 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,627.50 4.29 USD |
+2.11
|
ARS 2.12T 2.5B USD | ARS 166.92K 197.31 USD | ARS 3,557.50 4.21 USD | ARS 3,647.50 4.31 USD | ARS 2.12T 2.5B USD | 57.46 | ARS 63.12 0.07 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$7.70 1.56 USD |
-1.28
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.27B 2.49B USD | 0 | -R$5.73 -1.1 USD | ||
Olin Corporation
OLN.F
DE
|
€18.77 21.66 USD |
-4.02
|
€2.14B 2.47B USD | €10.00 11.54 USD | €18.77 21.66 USD | €18.77 21.66 USD | €2.14B 2.47B USD | 0 | -€1.41 -1.6 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,604.30 19.41 USD |
+0.12
|
₹202.52B 2.45B USD | ₹2.89K 34.9 USD | ₹1,586.45 19.19 USD | ₹1,615.70 19.55 USD | ₹202.52B 2.45B USD | 23.15 | ₹69.28 0.84 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$4.89M 3.42M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.51B 2.45B USD | 0 | -A$0.07 -0.04 USD | ||
Iluka Resources
ILKAY
US
|
$28.32 — |
+1.69
|
$2.44B — | $291.00 — | $27.46 — | $27.85 — | $2.44B — | 0 | -$2.36 — | ||
Altius Minerals Corporation
VTM.F
DE
|
€37.90 43.75 USD |
+4.12
|
€2.11B 2.44B USD | €55.00 63.49 USD | €36.52 42.16 USD | €37.90 43.75 USD | €2.11B 2.44B USD | 9.81 | €3.86 4.46 USD | ||
|
Taiheiyo Cement
THYCF
US
|
$23.64 — |
0
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
|
Denka Company
DENKF
US
|
$28.00 — |
+53.51
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
Denka Company Limited
DIK.F
DE
|
€24.00 27.7 USD |
+0.84
|
€2.07B 2.39B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.07B 2.39B USD | 24.48 | €0.98 1.13 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.80 5.54 USD |
+2.99
|
€2.07B 2.39B USD | €6.54K 7.55K USD | €4.80 5.54 USD | €4.80 5.54 USD | €2.07B 2.39B USD | 0 | -€0.41 -0.4 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€66.50 76.76 USD |
+0.76
|
€2.06B 2.38B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.06B 2.38B USD | 14.97 | €4.44 5.13 USD | ||
|
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹484.80 5.87 USD |
-0.56
|
₹194.24B 2.35B USD | ₹29.41K 355.81 USD | ₹484.50 5.86 USD | ₹489.25 5.92 USD | ₹194.24B 2.35B USD | 10.43 | ₹46.48 0.56 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,584.95 79.67 USD |
+0.62
|
₹193.87B 2.35B USD | ₹236.00 2.86 USD | ₹6,543.00 79.16 USD | ₹6,617.45 80.06 USD | ₹193.87B 2.35B USD | 32.62 | ₹201.83 2.44 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,760.00 33.39 USD |
+0.19
|
₹193.45B 2.34B USD | ₹689.00 8.34 USD | ₹2,719.95 32.91 USD | ₹2,786.70 33.71 USD | ₹193.45B 2.34B USD | 40.07 | ₹68.87 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,758.80 33.38 USD |
+0.24
|
₹193.37B 2.34B USD | ₹2.93K 35.4 USD | ₹2,732.50 33.06 USD | ₹2,797.90 33.85 USD | ₹193.37B 2.34B USD | 40.09 | ₹68.80 0.83 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,561.00 79.38 USD |
+0.23
|
₹193.17B 2.34B USD | ₹5.29K 64.04 USD | ₹6,521.00 78.89 USD | ₹6,615.00 80.03 USD | ₹193.17B 2.34B USD | 28.47 | ₹230.42 2.79 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,748 38.8 USD |
-1.83
|
¥346B 2.34B USD | ¥144K 968.67 USD | ¥5,744 38.77 USD | ¥5,855 39.52 USD | ¥346B 2.34B USD | 11.50 | ¥499 3.37 USD | ||
Verbio SE
VBK.F
DE
|
€31.74 36.64 USD |
-0.25
|
€2.02B 2.33B USD | €1.00 1.15 USD | €31.74 36.64 USD | €31.74 36.64 USD | €2.02B 2.33B USD | 0 | -€1.18 -1.3 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.21B 2.32B USD | 16.55 | MX$27.30 1.62 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.80 32.09 USD |
+1.46
|
€2.00B 2.31B USD | €14.00 16.16 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.00B 2.31B USD | 16.64 | €1.67 1.93 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.45 1.67 USD |
-6.45
|
€2.00B 2.31B USD | €400.00 461.73 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.00B 2.31B USD | 9.06 | €0.16 0.18 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.30 10.74 USD |
-1.59
|
€1.99B 2.29B USD | €514.00 593.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.99B 2.29B USD | 18.23 | €0.51 0.59 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,203.65 50.86 USD |
+0.61
|
₹188.92B 2.29B USD | ₹704.00 8.52 USD | ₹4,195.00 50.75 USD | ₹4,227.60 51.15 USD | ₹188.92B 2.29B USD | 27.41 | ₹153.35 1.86 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.85 11.37 USD |
+1.03
|
€1.98B 2.28B USD | €1.50K 1.73K USD | €9.55 11.02 USD | €9.85 11.37 USD | €1.98B 2.28B USD | 27.36 | €0.36 0.42 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,197.50 50.78 USD |
+0.45
|
₹188.64B 2.28B USD | ₹17.83K 215.73 USD | ₹4,194.00 50.74 USD | ₹4,224.00 51.1 USD | ₹188.64B 2.28B USD | 27.37 | ₹153.35 1.86 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,100 87.64 USD |
-3.25
|
₩3T 2.28B USD | ₩56K 42.51 USD | ₩115,200 86.96 USD | ₩121,000 91.34 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.60 1.85 USD |
+5.26
|
€1.97B 2.27B USD | €4.74K 5.47K USD | €1.54 1.78 USD | €1.60 1.85 USD | €1.97B 2.27B USD | 0 | -€0.36 -0.4 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹531.50 6.43 USD |
+0.08
|
₹187.29B 2.27B USD | ₹5.26K 63.63 USD | ₹527.00 6.38 USD | ₹534.90 6.47 USD | ₹187.29B 2.27B USD | 16.93 | ₹31.39 0.38 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹733.15 8.87 USD |
-0.01
|
₹186.77B 2.26B USD | ₹9.46K 114.41 USD | ₹733.00 8.87 USD | ₹739.50 8.95 USD | ₹186.77B 2.26B USD | 114.73 | ₹6.39 0.08 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩58,700 44.31 USD |
-7.98
|
₩3T 2.26B USD | ₩650K 490.31 USD | ₩58,000 43.78 USD | ₩63,700 48.08 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩263,500 198.9 USD |
-7.07
|
₩3T 2.24B USD | ₩24K 18.49 USD | ₩263,000 198.52 USD | ₩288,500 217.77 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
African Rainbow Minerals
AFBOF
US
|
$11.07 — |
0
|
$2.22B — | $400.00 — | $11.07 — | $11.07 — | $2.22B — | 27.00 | $0.41 — | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.54 1.78 USD |
+1.32
|
€1.90B 2.19B USD | €400.00 461.73 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
Imerys S.A.
IY4.F
DE
|
€22.34 25.79 USD |
-0.53
|
€1.88B 2.18B USD | €150.00 173.15 USD | €22.34 25.79 USD | €22.34 25.79 USD | €1.88B 2.18B USD | 13.06 | €1.71 1.97 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.34 0.4 USD |
-2.82
|
€1.88B 2.17B USD | €1.00K 1.15K USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.88B 2.17B USD | 4.91 | €0.07 0.08 USD | ||
AlzChem Group AG
ACT.F
DE
|
€184.90 213.44 USD |
-0.27
|
€1.87B 2.16B USD | €40.00 46.17 USD | €184.90 213.44 USD | €186.90 215.75 USD | €1.87B 2.16B USD | 28.01 | €6.60 7.62 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹274.45 3.32 USD |
-0.97
|
₹178.56B 2.16B USD | ₹22.04K 266.59 USD | ₹273.95 3.31 USD | ₹277.15 3.35 USD | ₹178.56B 2.16B USD | 21.83 | ₹12.57 0.15 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.00 35.78 USD |
0
|
€1.87B 2.16B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.87B 2.16B USD | 11.48 | €2.70 3.12 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹737.50 8.92 USD |
-0.55
|
₹177.94B 2.15B USD | ₹4.96K 59.97 USD | ₹733.30 8.87 USD | ₹747.65 9.05 USD | ₹177.94B 2.15B USD | 37.24 | ₹19.80 0.24 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹380.45 4.6 USD |
+0.7
|
₹176.85B 2.14B USD | ₹5.29K 63.98 USD | ₹377.10 4.56 USD | ₹382.50 4.63 USD | ₹176.85B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹487.65 5.9 USD |
+0.31
|
₹176.82B 2.14B USD | ₹10.58K 128.01 USD | ₹483.65 5.85 USD | ₹492.15 5.95 USD | ₹176.82B 2.14B USD | 46.84 | ₹10.41 0.13 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.25 8.37 USD |
+1.4
|
€1.85B 2.14B USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €1.85B 2.14B USD | 34.52 | €0.21 0.24 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩66,600 50.27 USD |
-6.99
|
₩3T 2.12B USD | ₩136K 102.71 USD | ₩65,400 49.37 USD | ₩71,300 53.82 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.15 2.62 USD |
+0.3
|
₹174.76B 2.11B USD | ₹4.73K 57.23 USD | ₹215.25 2.6 USD | ₹217.00 2.63 USD | ₹174.76B 2.11B USD | 29.85 | ₹7.24 0.09 USD | ||
Huntsman Corporation
HTR.F
DE
|
€10.40 12.01 USD |
+0.05
|
€1.82B 2.11B USD | €1.00K 1.15K USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.82B 2.11B USD | 0 | -€1.64 -1.8 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€22.05 25.45 USD |
-0.23
|
€1.81B 2.09B USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €1.81B 2.09B USD | 47.93 | €0.46 0.53 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,075 14.01 USD |
-1.5
|
¥308B 2.08B USD | ¥304K 2.05K USD | ¥2,071 13.98 USD | ¥2,116 14.29 USD | ¥308B 2.08B USD | 12.87 | ¥161 1.09 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€40.38 46.61 USD |
+1.25
|
€1.79B 2.07B USD | €53.00 61.18 USD | €39.82 45.97 USD | €40.38 46.61 USD | €1.79B 2.07B USD | 14.31 | €2.82 3.26 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,280 16.53 USD |
-0.12
|
CLP 2T 2.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.06B USD | 15.60 | CLP 1K 1.06 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,062 13.92 USD |
-1.67
|
¥305B 2.06B USD | ¥191K 1.29K USD | ¥2,062 13.92 USD | ¥2,094 14.13 USD | ¥305B 2.06B USD | 18.37 | ¥112 0.76 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€72.00 83.11 USD |
+1.41
|
€1.77B 2.05B USD | €120.00 138.52 USD | €71.00 81.96 USD | €73.50 84.84 USD | €1.77B 2.05B USD | 18.00 | €4.00 4.62 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.40 1.62 USD |
0
|
€1.76B 2.03B USD | €299.00 345.15 USD | €1.36 1.57 USD | €1.39 1.6 USD | €1.76B 2.03B USD | 0 | -€0.36 -0.4 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,950 46.91 USD |
-1.14
|
¥301B 2.03B USD | ¥78K 525.17 USD | ¥6,910 46.64 USD | ¥7,100 47.93 USD | ¥301B 2.03B USD | 35.94 | ¥193 1.31 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.76B 2.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 2.03B USD | 6.43 | €3.42 3.95 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹753.05 9.11 USD |
-0.56
|
₹167.31B 2.02B USD | ₹6.07K 73.38 USD | ₹751.00 9.09 USD | ₹758.10 9.17 USD | ₹167.31B 2.02B USD | 63.76 | ₹11.81 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹752.30 9.1 USD |
-0.77
|
₹167.14B 2.02B USD | ₹913.00 11.05 USD | ₹752.30 9.1 USD | ₹757.85 9.17 USD | ₹167.14B 2.02B USD | 63.59 | ₹11.83 0.14 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.90 16.97 USD |
-3.39
|
SEK 20.69B 2.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.69B 2.02B USD | 24.49 | SEK 7.10 0.69 USD | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $4.00 — | $13.85 — | $13.85 — | $2.01B — | 14.58 | $0.96 — | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩347,500 262.31 USD |
-9.77
|
₩3T 2.01B USD | ₩44K 33.03 USD | ₩342,500 258.53 USD | ₩384,500 290.23 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€20.00 23.09 USD |
-3.85
|
€1.73B 2B USD | €60.00 69.26 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.73B 2B USD | 14.59 | €1.37 1.58 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,807.60 46.07 USD |
+6.57
|
₹164.81B 1.99B USD | ₹137.03K 1.66K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹164.81B 1.99B USD | 39.61 | ₹96.11 1.16 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.22 18.72 USD |
-0.92
|
€1.73B 1.99B USD | €5.00 5.77 USD | €16.22 18.72 USD | €16.22 18.72 USD | €1.73B 1.99B USD | 17.63 | €0.92 1.06 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.99 2.3 USD |
+4.74
|
€1.73B 1.99B USD | €2.60K 3K USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.73B 1.99B USD | 14.21 | €0.14 0.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,793.00 45.89 USD |
+6.16
|
₹164.18B 1.99B USD | ₹4.77K 57.65 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹164.18B 1.99B USD | 43.70 | ₹86.78 1.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||