Страница результатов 49 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$4.00 — |
-10.01
|
$1.07B — | $1.00K — | $4.00 — | $4.00 — | $1.07B — | 12.90 | $0.31 — | ||
Braskem S.A.
BRDA.F
DE
|
€1.16 1.34 USD |
-4.92
|
€924.48M 1.07B USD | €7.51K 8.67K USD | €1.16 1.34 USD | €1.16 1.34 USD | €924.48M 1.07B USD | 0 | -€1.93 -2.2 USD | ||
|
Mongolian Mining
MOGLF
US
|
$1.03 — |
+10.75
|
$1.07B — | $200.00 — | $1.03 — | $1.03 — | $1.07B — | 103.00 | $0.01 — | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹821.00 9.93 USD |
+4.86
|
₹87.26B 1.06B USD | ₹334.45K 4.05K USD | ₹783.00 9.47 USD | ₹854.90 10.34 USD | ₹87.26B 1.06B USD | 38.02 | ₹21.59 0.26 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€13.00 15.01 USD |
+0.78
|
€910.39M 1.05B USD | €115.00 132.75 USD | €12.90 14.89 USD | €13.00 15.01 USD | €910.39M 1.05B USD | 0 | -€0.16 -0.1 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.10 2.42 USD |
+4.48
|
€910.25M 1.05B USD | €5.20K 6K USD | €2.01 2.32 USD | €2.10 2.42 USD | €910.25M 1.05B USD | 20.99 | €0.10 0.12 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.35 1.08 USD |
-0.28
|
₹86.76B 1.05B USD | ₹72.58K 878.05 USD | ₹89.00 1.08 USD | ₹90.55 1.1 USD | ₹86.76B 1.05B USD | 18.73 | ₹4.77 0.06 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.19 USD |
-4.65
|
€907.17M 1.05B USD | €7.90K 9.12K USD | €0.16 0.19 USD | €0.16 0.19 USD | €907.17M 1.05B USD | 8.20 | €0.02 0.02 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€26.60 30.71 USD |
0
|
€902.76M 1.04B USD | €38.00 43.86 USD | €25.80 29.78 USD | €26.60 30.71 USD | €902.76M 1.04B USD | 0 | -€1.52 -1.7 USD | ||
|
The Monarch Cement Company
MCEM
US
|
$279.00 — |
-1.76
|
$1.04B — | $291.00 — | $278.00 — | $285.00 — | $1.04B — | 14.26 | $19.56 — | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹642.65 7.77 USD |
+1.9
|
₹86.11B 1.04B USD | ₹172.93K 2.09K USD | ₹632.05 7.65 USD | ₹646.90 7.83 USD | ₹86.11B 1.04B USD | 12.27 | ₹52.34 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹642.50 7.77 USD |
+1.77
|
₹86.09B 1.04B USD | ₹11.56K 139.88 USD | ₹633.00 7.66 USD | ₹645.95 7.81 USD | ₹86.09B 1.04B USD | 10.24 | ₹62.72 0.76 USD | ||
|
Toyobo
TYOBY
US
|
$11.79 — |
0
|
$1.04B — | $1.50K — | $11.79 — | $11.79 — | $1.04B — | 14.92 | $0.79 — | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹212.30 2.57 USD |
-0.45
|
₹85.81B 1.04B USD | ₹26.73K 323.42 USD | ₹212.00 2.56 USD | ₹214.35 2.59 USD | ₹85.81B 1.04B USD | 21.84 | ₹9.72 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹212.26 2.57 USD |
-0.46
|
₹85.79B 1.04B USD | ₹291.17K 3.52K USD | ₹211.80 2.56 USD | ₹215.00 2.6 USD | ₹85.79B 1.04B USD | 21.83 | ₹9.72 0.12 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹581.30 7.03 USD |
+2.47
|
₹85.42B 1.03B USD | ₹136.38K 1.65K USD | ₹568.00 6.87 USD | ₹616.00 7.45 USD | ₹85.42B 1.03B USD | 13.41 | ₹43.33 0.52 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,697.30 129.42 USD |
+0.57
|
₹84.80B 1.03B USD | ₹245.00 2.96 USD | ₹10,600.00 128.24 USD | ₹10,944.45 132.41 USD | ₹84.80B 1.03B USD | 58.14 | ₹183.99 2.23 USD | ||
China Resources Building Materials Technology
CARCY
US
|
$4.40 — |
-5.96
|
$1.02B — | $20.00 — | $4.40 — | $4.40 — | $1.02B — | 14.19 | $0.31 — | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.33 USD |
-2.74
|
€884.16M 1.02B USD | €750.00 865.75 USD | €0.28 0.33 USD | €0.28 0.33 USD | €884.16M 1.02B USD | 4.05 | €0.07 0.08 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,910 26.39 USD |
-0.51
|
¥149B 1.01B USD | ¥56K 378.69 USD | ¥3,880 26.19 USD | ¥3,945 26.63 USD | ¥149B 1.01B USD | 0 | -¥267 -1.8 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,612 6.71 USD |
+1.2
|
CLP 988B 1B USD | CLP 89K 90.48 USD | CLP 6,407 6.5 USD | CLP 6,770 6.87 USD | CLP 988B 1B USD | 0 | -CLP 511 -0.5 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹441.60 5.34 USD |
+1.11
|
₹82.73B 1B USD | ₹46.94K 567.92 USD | ₹438.00 5.3 USD | ₹447.75 5.42 USD | ₹82.73B 1B USD | 62.90 | ₹7.02 0.08 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.46 7.46 USD |
-0.46
|
€855.72M 987.79M USD | €2.00K 2.31K USD | €6.44 7.43 USD | €6.46 7.46 USD | €855.72M 987.79M USD | 15.75 | €0.41 0.47 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹903.65 10.93 USD |
+0.27
|
₹81.53B 986.35M USD | ₹11.55K 139.7 USD | ₹896.85 10.85 USD | ₹915.00 11.07 USD | ₹81.53B 986.35M USD | 11.97 | ₹75.43 0.91 USD | ||
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,000 37.74 USD |
-1.96
|
₩1T 980.69M USD | ₩7K 5.12 USD | ₩49,850 37.63 USD | ₩51,000 38.5 USD | ₩1T 980.69M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,000 29.44 USD |
-6.81
|
₩1T 977.45M USD | ₩90K 67.69 USD | ₩38,650 29.17 USD | ₩42,500 32.08 USD | ₩1T 977.45M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩36,050 27.21 USD |
-8.39
|
₩1T 975.88M USD | ₩217K 164.16 USD | ₩35,100 26.49 USD | ₩38,400 28.99 USD | ₩1T 975.88M USD | 0 | ₩0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥905 6.11 USD |
+1.12
|
¥144B 970.12M USD | ¥55K 373.29 USD | ¥885 5.97 USD | ¥906 6.12 USD | ¥144B 970.12M USD | 13.09 | ¥69 0.47 USD | ||
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥912 6.16 USD |
+0.11
|
¥141B 949.4M USD | ¥58K 393.54 USD | ¥907 6.12 USD | ¥918 6.2 USD | ¥141B 949.4M USD | 16.96 | ¥54 0.36 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥13,220 89.24 USD |
+0.15
|
¥140B 946.92M USD | ¥44K 293.64 USD | ¥13,060 88.16 USD | ¥13,440 90.72 USD | ¥140B 946.92M USD | 21.81 | ¥606 4.09 USD | ||
|
Toagosei
TOAGF
US
|
$8.86 — |
-17.41
|
$940.20M — | $20.00 — | $8.86 — | $8.86 — | $940.20M — | 12.13 | $0.73 — | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,007.10 12.18 USD |
-1.1
|
₹77.55B 938.25M USD | ₹3.53K 42.74 USD | ₹1,003.60 12.14 USD | ₹1,024.45 12.39 USD | ₹77.55B 938.25M USD | 14.93 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,006.75 12.18 USD |
-1.13
|
₹77.53B 937.93M USD | ₹116.89K 1.41K USD | ₹1,001.00 12.11 USD | ₹1,036.00 12.53 USD | ₹77.53B 937.93M USD | 13.90 | ₹72.40 0.88 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.46 0.53 USD |
+0.88
|
€809.65M 934.61M USD | €244.00 281.66 USD | €0.43 0.5 USD | €0.46 0.53 USD | €809.65M 934.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,429.90 17.3 USD |
+0.06
|
₹77.15B 933.37M USD | ₹59.76K 723.03 USD | ₹1,426.30 17.26 USD | ₹1,449.80 17.54 USD | ₹77.15B 933.37M USD | 18.18 | ₹78.64 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,428.45 17.28 USD |
-0.1
|
₹77.07B 932.43M USD | ₹6.99K 84.62 USD | ₹1,419.35 17.17 USD | ₹1,446.60 17.5 USD | ₹77.07B 932.43M USD | 18.16 | ₹78.64 0.95 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.15 10.56 USD |
-1.08
|
€807.44M 932.06M USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €807.44M 932.06M USD | 13.26 | €0.69 0.8 USD | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
-3.6
|
€800.65M 924.22M USD | €1.27K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €800.65M 924.22M USD | 10.70 | €0.01 0.01 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥17,240 116.37 USD |
+5.12
|
¥137B 923.64M USD | ¥30K 203.18 USD | ¥16,960 114.48 USD | ¥17,480 117.99 USD | ¥137B 923.64M USD | 50.78 | ¥339 2.29 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
D&L Industries
DALQF
US
|
$0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹610.20 7.38 USD |
+1.19
|
₹75.78B 916.78M USD | ₹5.38K 65.05 USD | ₹600.00 7.26 USD | ₹611.95 7.4 USD | ₹75.78B 916.78M USD | 16.32 | ₹37.38 0.45 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹609.15 7.37 USD |
+0.6
|
₹75.62B 914.91M USD | ₹135.33K 1.64K USD | ₹599.15 7.25 USD | ₹611.80 7.4 USD | ₹75.62B 914.91M USD | 18.34 | ₹33.20 0.4 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹136.70 1.65 USD |
-0.04
|
₹75.42B 912.41M USD | ₹441.04K 5.34K USD | ₹136.00 1.65 USD | ₹139.95 1.69 USD | ₹75.42B 912.41M USD | 17.63 | ₹7.75 0.09 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.60 23.78 USD |
0
|
€787.31M 908.82M USD | €47.00 54.25 USD | €20.60 23.78 USD | €20.60 23.78 USD | €787.31M 908.82M USD | 0 | -€1.45 -1.6 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.05 1.21 USD |
-1.5
|
€786.10M 907.42M USD | €1.22K 1.41K USD | €1.05 1.21 USD | €1.05 1.21 USD | €786.10M 907.42M USD | 0 | -€0.10 -0.1 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.87 USD |
+2.72
|
€780.80M 901.3M USD | €59.00 68.11 USD | €0.73 0.84 USD | €0.76 0.87 USD | €780.80M 901.3M USD | 75.50 | €0.01 0.01 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,245 21.9 USD |
+0.93
|
¥132B 889.16M USD | ¥12K 81 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥132B 889.16M USD | 18.12 | ¥179 1.21 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.28 4.94 USD |
+1.9
|
€762.57M 880.26M USD | €98.00 113.12 USD | €4.28 4.94 USD | €4.28 4.94 USD | €762.57M 880.26M USD | 9.72 | €0.44 0.51 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥4,010 27.07 USD |
-3.95
|
¥130B 877.88M USD | ¥117K 789.78 USD | ¥3,990 26.93 USD | ¥4,215 28.45 USD | ¥130B 877.88M USD | 10.17 | ¥394 2.66 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.78 5.52 USD |
-2.85
|
€759.07M 876.22M USD | €40.00 46.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €759.07M 876.22M USD | 12.91 | €0.37 0.43 USD | ||
OCI N.V.
OIC.F
DE
|
€3.60 4.15 USD |
-0.44
|
€759.07M 876.22M USD | €40.00 46.17 USD | €3.60 4.15 USD | €3.68 4.25 USD | €759.07M 876.22M USD | 0 | -€1.42 -1.6 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.20 10.62 USD |
-4.17
|
€756.57M 873.34M USD | €765.00 883.07 USD | €9.20 10.62 USD | €9.20 10.62 USD | €756.57M 873.34M USD | 57.50 | €0.16 0.18 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹906.60 10.97 USD |
-0.77
|
₹72.17B 873.16M USD | ₹280.88K 3.4K USD | ₹891.00 10.78 USD | ₹927.90 11.23 USD | ₹72.17B 873.16M USD | 322.63 | ₹2.81 0.03 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,130.00 0.26 USD |
+3.25
|
IDR 13.56T 866.62M USD | IDR 654.10K 41.8 USD | IDR 3,990.00 0.25 USD | IDR 4,140.00 0.26 USD | IDR 13.56T 866.62M USD | 6.09 | IDR 677.20 0.04 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,500 64.13 USD |
-0.21
|
¥128B 865.09M USD | ¥1K 6.75 USD | ¥9,450 63.79 USD | ¥9,550 64.47 USD | ¥128B 865.09M USD | 11.21 | ¥847 5.72 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.63 — |
0
|
$863.62M — | $100.00 — | $2.63 — | $2.63 — | $863.62M — | 6.92 | $0.38 — | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹907.05 10.97 USD |
-0.83
|
₹71.30B 862.67M USD | ₹12.58K 152.22 USD | ₹892.00 10.79 USD | ₹927.00 11.22 USD | ₹71.30B 862.67M USD | 134.17 | ₹6.76 0.08 USD | ||
Metals X Limited
FG5.F
DE
|
€0.84 0.97 USD |
+0.3
|
€746.34M 861.53M USD | €2.20K 2.54K USD | €0.84 0.97 USD | €0.84 0.97 USD | €746.34M 861.53M USD | 12.02 | €0.07 0.08 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,800 33.82 USD |
-0.67
|
₩1T 861.31M USD | ₩30K 22.63 USD | ₩43,900 33.14 USD | ₩45,400 34.27 USD | ₩1T 861.31M USD | 0 | ₩0 0 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,910 26.39 USD |
-0.76
|
¥127B 857.71M USD | ¥144K 970.02 USD | ¥3,860 26.06 USD | ¥3,980 26.87 USD | ¥127B 857.71M USD | 23.02 | ¥170 1.15 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.16 0.18 USD |
+0.64
|
€738.04M 851.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €738.04M 851.95M USD | 0 | €0.00 0 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.89 6.8 USD |
-0.34
|
€735.35M 848.84M USD | €1.50K 1.73K USD | €5.89 6.8 USD | €5.95 6.87 USD | €735.35M 848.84M USD | 0 | -€1.01 -1.1 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 775.00 0.05 USD |
-0.64
|
IDR 13.27T 848.12M USD | IDR 1.68M 107.65 USD | IDR 775.00 0.05 USD | IDR 780.00 0.05 USD | IDR 13.27T 848.12M USD | 261.82 | IDR 2.96 0.0001 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$2.51 — |
+34.22
|
$845.31M — | $4.00 — | $2.51 — | $2.51 — | $845.31M — | 62.75 | $0.04 — | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.74 5.47 USD |
-1.66
|
€730.99M 843.8M USD | €12.00 13.85 USD | €4.74 5.47 USD | €4.74 5.47 USD | €730.99M 843.8M USD | 16.34 | €0.29 0.33 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,956.60 23.67 USD |
+0.58
|
₹69.37B 839.27M USD | ₹17.39K 210.39 USD | ₹1,929.80 23.35 USD | ₹1,975.00 23.89 USD | ₹69.37B 839.27M USD | 25.98 | ₹75.29 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,955.25 23.66 USD |
+0.59
|
₹69.32B 838.69M USD | ₹605.00 7.32 USD | ₹1,932.60 23.38 USD | ₹1,970.00 23.83 USD | ₹69.32B 838.69M USD | 25.92 | ₹75.42 0.91 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.30 7.27 USD |
0
|
€726.44M 838.56M USD | €26.00 30.01 USD | €6.30 7.27 USD | €6.30 7.27 USD | €726.44M 838.56M USD | 11.45 | €0.55 0.63 USD | ||
Victrex
VTXPF
US
|
$9.58 — |
+17.11
|
$834.65M — | $500.00 — | $9.58 — | $10.10 — | $834.65M — | 0 | -$0.30 — | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,124.85 25.71 USD |
-0.58
|
₹68.85B 832.94M USD | ₹12.18K 147.33 USD | ₹2,115.75 25.6 USD | ₹2,179.95 26.37 USD | ₹68.85B 832.94M USD | 41.15 | ₹51.63 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,078.50 61.44 USD |
-1.57
|
₹68.82B 832.62M USD | ₹4.58K 55.42 USD | ₹5,053.00 61.13 USD | ₹5,199.50 62.91 USD | ₹68.82B 832.62M USD | 35.21 | ₹144.23 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,123.60 25.69 USD |
-0.68
|
₹68.81B 832.45M USD | ₹122.68K 1.48K USD | ₹2,115.00 25.59 USD | ₹2,169.00 26.24 USD | ₹68.81B 832.45M USD | 41.15 | ₹51.60 0.62 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€22.20 25.63 USD |
+2.78
|
€719.98M 831.1M USD | €197.00 227.4 USD | €22.20 25.63 USD | €22.20 25.63 USD | €719.98M 831.1M USD | 10.42 | €2.13 2.46 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,065.10 61.28 USD |
-1.97
|
₹68.64B 830.42M USD | ₹354.00 4.28 USD | ₹5,053.80 61.14 USD | ₹5,198.00 62.89 USD | ₹68.64B 830.42M USD | 35.21 | ₹143.85 1.74 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.40 43.17 USD |
+2.19
|
€719.27M 830.28M USD | €28.00 32.32 USD | €36.60 42.25 USD | €37.40 43.17 USD | €719.27M 830.28M USD | 11.36 | €3.29 3.8 USD | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹714.40 8.64 USD |
+0.8
|
₹68.24B 825.64M USD | ₹27.35K 330.91 USD | ₹704.60 8.52 USD | ₹723.60 8.75 USD | ₹68.24B 825.64M USD | 17.00 | ₹42.01 0.51 USD | ||
|
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.03M — | $10.00K — | $0.26 — | $0.26 — | $822.03M — | 0 | -$0.02 — | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,970 40.3 USD |
-1.16
|
¥121B 819.58M USD | ¥41K 275.41 USD | ¥5,890 39.76 USD | ¥6,060 40.91 USD | ¥121B 819.58M USD | 17.74 | ¥336 2.27 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,085 7.32 USD |
+0.18
|
¥120B 807.06M USD | ¥63K 424.59 USD | ¥1,077 7.27 USD | ¥1,097 7.41 USD | ¥120B 807.06M USD | 27.52 | ¥39 0.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,449 16.53 USD |
-0.89
|
¥119B 805.61M USD | ¥103K 697.98 USD | ¥2,428 16.39 USD | ¥2,470 16.67 USD | ¥119B 805.61M USD | 10.41 | ¥235 1.59 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹166.80 2.02 USD |
+0.72
|
₹66.47B 804.13M USD | ₹166.58K 2.02K USD | ₹165.90 2.01 USD | ₹170.80 2.07 USD | ₹66.47B 804.13M USD | 9.95 | ₹16.76 0.2 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.65 11.14 USD |
-1.03
|
€694.21M 801.35M USD | €114.00 131.59 USD | €9.60 11.08 USD | €9.80 11.31 USD | €694.21M 801.35M USD | 17.54 | €0.55 0.63 USD | ||
Metallus Inc.
ZS2.F
DE
|
€16.60 19.16 USD |
0
|
€691.02M 797.67M USD | €180.00 207.78 USD | €16.60 19.16 USD | €16.60 19.16 USD | €691.02M 797.67M USD | 276.66 | €0.06 0.07 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
-4.08
|
$795.79M — | $2.50K — | $0.12 — | $0.12 — | $795.79M — | 0 | $0.00 — | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€21.20 24.47 USD |
+3.92
|
€688.93M 795.26M USD | €264.00 304.74 USD | €21.20 24.47 USD | €21.20 24.47 USD | €688.93M 795.26M USD | 23.04 | €0.92 1.06 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.04 5.82 USD |
-0.79
|
€687.55M 793.66M USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €687.55M 793.66M USD | 9.50 | €0.53 0.61 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.19B 793.18M USD | THB 2.17M 60.93K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 28.19B 793.18M USD | 0 | -THB 0.05 -0.001 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,760 11.88 USD |
-1.01
|
¥117B 792.26M USD | ¥50K 340.89 USD | ¥1,755 11.85 USD | ¥1,791 12.09 USD | ¥117B 792.26M USD | 11.92 | ¥148 1 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.78 3.21 USD |
-2.11
|
€685.48M 791.28M USD | €800.00 923.47 USD | €2.78 3.21 USD | €2.78 3.21 USD | €685.48M 791.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||