Страница результатов 44 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albemarle Corporation A1LB34.SA | $14 2.84 USD |
+0.14
|
$39.58B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.58B 8.02B USD | 0 | -$2.57 -0.5 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $565.95 6.85 USD |
-0.48
|
$661.46B 8B USD | $9.47K 114.61 USD | $560.55 6.78 USD | $568.7 6.88 USD | $661.46B 8B USD | 55.92 | $10.12 0.12 USD | |
| Sumitomo Metal Mining STMNF | $23.5 — |
0
|
$7.9B — | $200 — | $23.5 — | $23.5 — | $7.9B — | 55.95 | $0.42 — | |
| Stora Enso Oyj 0KCK.IL | $92.6 9.04 USD |
+1.01
|
$80.5B 7.86B USD | $21.67K 2.12K USD | $0 0 USD | $0 0 USD | $80.5B 7.86B USD | 7.41 | $12.48 1.22 USD | |
| PI Industries Limited PIIND.NS | $4,182.4 50.6 USD |
+0.87
|
$634.48B 7.68B USD | $232.79K 2.82K USD | $4,101 49.62 USD | $4,198 50.79 USD | $634.48B 7.68B USD | 38.20 | $109.47 1.32 USD | |
| PI Industries Limited PIIND.BO | $4,181.35 50.59 USD |
+0.77
|
$634.32B 7.67B USD | $9.72K 117.62 USD | $4,123.2 49.88 USD | $4,196 50.76 USD | $634.32B 7.67B USD | 38.16 | $109.55 1.33 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.31 2.53 USD |
0
|
$6.87B 7.51B USD | $7.65K 8.36K USD | $2.25 2.46 USD | $2.31 2.53 USD | $6.87B 7.51B USD | 0 | -$0.12 -0.1 USD | |
| JFE JFEEF | $11.4 — |
-12.71
|
$7.47B — | $3.92K — | $11.4 — | $11.71 — | $7.47B — | 11.87 | $0.96 — | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.22 2.43 USD |
0
|
$6.82B 7.45B USD | $0 0 USD | $2.22 2.43 USD | $2.27 2.48 USD | $6.82B 7.45B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $115.1 125.82 USD |
-0.52
|
$6.8B 7.44B USD | $130 142.11 USD | $115.1 125.82 USD | $115.1 125.82 USD | $6.8B 7.44B USD | 23.68 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.21 — |
-3.04
|
$7.41B — | $554 — | $25.21 — | $25.21 — | $7.41B — | 22.91 | $1.1 — | |
| Linde India Limited LINDEINDIA.NS | $7,130 86.26 USD |
-0.11
|
$608.08B 7.36B USD | $9.78K 118.35 USD | $7,040 85.17 USD | $7,171 86.76 USD | $608.08B 7.36B USD | 133.19 | $53.53 0.65 USD | |
| BlueScope Steel BLSFF | $16.74 — |
+11.08
|
$7.34B — | $100 — | $16.74 — | $16.74 — | $7.34B — | 21.18 | $0.79 — | |
| Impala Platinum Holdings Limited IPH1.F | $7.2 7.87 USD |
0
|
$6.69B 7.31B USD | $1.95K 2.13K USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.69B 7.31B USD | 0 | -$0.92 -1.005 USD | |
| Stora Enso Oyj ENUA.F | $8.84 9.66 USD |
0
|
$6.67B 7.29B USD | $250 273.28 USD | $8.84 9.66 USD | $8.84 9.66 USD | $6.67B 7.29B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.28 9.05 USD |
0
|
$6.67B 7.29B USD | $1.1K 1.2K USD | $8.28 9.05 USD | $8.28 9.05 USD | $6.67B 7.29B USD | 0 | -$0.13 -0.1 USD | |
| Linde India Limited LINDEINDIA.BO | $7,061.7 85.43 USD |
-1.15
|
$602.25B 7.29B USD | $606 7.33 USD | $7,034.2 85.1 USD | $7,163.75 86.67 USD | $602.25B 7.29B USD | 131.79 | $53.58 0.65 USD | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Stora Enso Oyj STE-A.ST | $97.8 9.55 USD |
+1.24
|
$74.3B 7.25B USD | $3.16K 308.65 USD | $96 9.37 USD | $98.2 9.59 USD | $74.3B 7.25B USD | 0 | -$1.42 -0.1 USD | |
| Posco Future M Co., Ltd. 003670.KS | $120,900 91.26 USD |
+2.03
|
$9.61T 7.25B USD | $251.8K 190.07 USD | $117,550 88.73 USD | $124,300 93.83 USD | $9.61T 7.25B USD | 0 | $0 0 USD | |
| Alcoa Corporation 185.F | $24.85 27.16 USD |
+1.97
|
$6.63B 7.25B USD | $21 22.96 USD | $24.85 27.16 USD | $24.85 27.16 USD | $6.63B 7.25B USD | 7.74 | $3.21 3.51 USD | |
| Stora Enso Oyj ENUN.F | $8.3 9.07 USD |
-2.46
|
$6.57B 7.18B USD | $1.2K 1.31K USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.57B 7.18B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Mining plc 6E2.F | $27.14 29.67 USD |
-2.23
|
$6.55B 7.16B USD | $625 683.21 USD | $27.14 29.67 USD | $28.12 30.74 USD | $6.55B 7.16B USD | 0 | -$0.36 -0.3 USD | |
| Jindal Stainless Limited JSL.BO | $702.85 8.5 USD |
+0.26
|
$588.19B 7.12B USD | $1.83K 22.12 USD | $697.8 8.44 USD | $706.5 8.55 USD | $588.19B 7.12B USD | 23.09 | $30.43 0.37 USD | |
| Alcoa Corporation ALCA.VI | $24.94 27.26 USD |
+0.89
|
$6.5B 7.11B USD | $0 0 USD | $24.55 26.83 USD | $24.94 27.26 USD | $6.5B 7.11B USD | 7.69 | $3.24 3.54 USD | |
| Mitsubishi Chemical MTLHF | $5 — |
-4.58
|
$7.07B — | $354 — | $5 — | $5 — | $7.07B — | 22.72 | $0.22 — | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
+0.94
|
$6.45B 7.05B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.45B 7.05B USD | 22.52 | $0.95 1.04 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.41 4.82 USD |
+0.09
|
$6.44B 7.04B USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $6.44B 7.04B USD | 23.18 | $0.19 0.21 USD | |
| JFE Holdings, Inc. JFR.F | $9.95 10.88 USD |
-1.49
|
$6.34B 6.93B USD | $13 14.21 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.34B 6.93B USD | 11.98 | $0.83 0.91 USD | |
| Celanese Corporation C1NS34.SA | $154.5 31.31 USD |
+2.12
|
$33.81B 6.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.81B 6.85B USD | 0 | -$42.77 -8.6 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.75 — |
-30.56
|
$6.8B — | $66 — | $1.75 — | $1.75 — | $6.8B — | 35.00 | $0.05 — | |
| Albemarle Corporation ALBE.VI | $52.64 57.54 USD |
-1.05
|
$6.21B 6.79B USD | $447 488.63 USD | $52.64 57.54 USD | $53.47 58.45 USD | $6.21B 6.79B USD | 0 | -$9.62 -10.5 USD | |
| Ternium S.A. TX.MX | $580 34.34 USD |
+3.2
|
$114.5B 6.78B USD | $400 23.68 USD | $580 34.34 USD | $580 34.34 USD | $114.5B 6.78B USD | 0 | -$34 -2.01 USD | |
| Voestalpine AG VLPNF | $33.15 — |
+51.16
|
$6.77B — | $150 — | $27.69 — | $27.69 — | $6.77B — | 31.87 | $1.04 — | |
| Albemarle Corporation AMC.F | $52.35 57.23 USD |
-0.78
|
$6.16B 6.74B USD | $30 32.79 USD | $52.35 57.23 USD | $52.35 57.23 USD | $6.16B 6.74B USD | 0 | -$9.5 -10.3 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.25 1.53 USD |
0
|
$211.96B 6.73B USD | $31 0.99 USD | $48 1.53 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| SSAB AB (publ) SSAAF | $6.55 — |
+9.81
|
$6.64B — | $187 — | $6.55 — | $6.55 — | $6.64B — | 12.35 | $0.53 — | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$110B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110B 6.51B USD | 11.33 | $5.39 0.32 USD | |
| BlueScope Steel BLSFY | $72.88 — |
-4.28
|
$6.5B — | $2K — | $72.44 — | $72.88 — | $6.5B — | 18.45 | $3.95 — | |
| Fuchs SE FPE4.SG | $11.3 12.35 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $5.93B 6.48B USD | 19.82 | $0.57 0.62 USD | |
| AGC Inc. ASGLY | $5.82 — |
-0.51
|
$6.44B — | $2.22K — | $5.82 — | $5.85 — | $6.44B — | 0 | -$0.44 — | |
| KGHM Polska Miedz KGHPF | $32 — |
-0.47
|
$6.4B — | $200 — | $32 — | $32 — | $6.4B — | 8.53 | $3.75 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| KGHM Polska Miedz S.A. KGHA.F | $28.97 31.67 USD |
+0.42
|
$5.83B 6.37B USD | $6.12K 6.69K USD | $28.97 31.67 USD | $28.97 31.67 USD | $5.83B 6.37B USD | 8.91 | $3.25 3.55 USD | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.18 — | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$146.32B 6.31B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $146.32B 6.31B USD | 9.05 | $80.77 3.48 USD | |
| UPL Limited UPL.BO | $652.55 7.89 USD |
+1.41
|
$519.41B 6.28B USD | $12.01K 145.25 USD | $643 7.78 USD | $653 7.9 USD | $519.41B 6.28B USD | 68.04 | $9.59 0.12 USD | |
| MP Materials Corp. MP.MX | $640.01 37.9 USD |
+11.42
|
$105.1B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.1B 6.22B USD | 0 | -$11.89 -0.7 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,838.7 22.25 USD |
-0.74
|
$510.29B 6.17B USD | $1.38K 16.67 USD | $1,835.05 22.2 USD | $1,865 22.56 USD | $510.29B 6.17B USD | 67.52 | $27.23 0.33 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $133.7 146.15 USD |
-0.89
|
$5.61B 6.14B USD | $5 5.47 USD | $133.7 146.15 USD | $133.7 146.15 USD | $5.61B 6.14B USD | 20.10 | $6.65 7.27 USD | |
| BlueScope Steel Limited BH5.F | $12.6 13.77 USD |
0
|
$5.57B 6.09B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.57B 6.09B USD | 18.26 | $0.69 0.75 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
+0.5
|
$5.56B 6.08B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.56B 6.08B USD | 55.55 | $0.36 0.39 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.2 27.55 USD |
-0.79
|
$5.55B 6.06B USD | $197 215.35 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.55B 6.06B USD | 13.92 | $1.81 1.98 USD | |
| SSAB AB (publ) SSAAY | $3 — |
-7.69
|
$6.05B — | $200 — | $3 — | $3 — | $6.05B — | 11.53 | $0.26 — | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.04B — | $2 — | $9.7 — | $9.7 — | $6.04B — | 80.83 | $0.12 — | |
| Eagle Materials Inc. E5M.F | $168 183.65 USD |
-1.18
|
$5.52B 6.03B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $5.52B 6.03B USD | 13.97 | $12.02 13.14 USD | |
| Fuchs SE FPE.F | $35.25 38.53 USD |
+2.92
|
$5.49B 6.01B USD | $2 2.19 USD | $34.65 37.88 USD | $35.25 38.53 USD | $5.49B 6.01B USD | 15.32 | $2.3 2.51 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| FMC Corporation F1MC34.SA | $117.48 23.81 USD |
+1.66
|
$29.35B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35B 5.95B USD | 13.58 | $8.65 1.75 USD | |
| Fuchs SE FPE4.VI | $47.38 51.79 USD |
+1.8
|
$5.43B 5.94B USD | $0 0 USD | $47.14 51.53 USD | $47.38 51.79 USD | $5.43B 5.94B USD | 20.60 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $46.98 51.36 USD |
-0.42
|
$5.42B 5.92B USD | $1.55K 1.69K USD | $46.98 51.36 USD | $46.98 51.36 USD | $5.42B 5.92B USD | 20.42 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $25.4 27.77 USD |
+0.79
|
$5.39B 5.89B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.39B 5.89B USD | 0 | -$1.89 -2.06 USD | |
| Celanese Corporation DG3.F | $48.15 52.63 USD |
+1.17
|
$5.39B 5.89B USD | $24 26.24 USD | $48.15 52.63 USD | $48.15 52.63 USD | $5.39B 5.89B USD | 0 | -$12.91 -14.1 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Holmen AB (publ) HL9C.F | $34.3 37.49 USD |
0
|
$5.38B 5.88B USD | $25 27.33 USD | $34.3 37.49 USD | $34.3 37.49 USD | $5.38B 5.88B USD | 20.78 | $1.65 1.8 USD | |
| Impala Platinum IMPUF | $6.5 — |
-23.53
|
$5.83B — | $14.42K — | $7.2 — | $7.2 — | $5.83B — | 0 | -$1.06 — | |
| Arkema ARKAF | $75 — |
+8.41
|
$5.79B — | $100 — | $75 — | $75 — | $5.79B — | 17.00 | $4.41 — | |
| Holmen AB (publ) HOLM-A.ST | $374 36.51 USD |
-0.27
|
$59.12B 5.77B USD | $10.58K 1.03K USD | $372 36.31 USD | $379 37 USD | $59.12B 5.77B USD | 20.65 | $18.11 1.77 USD | |
| Ternium S.A. T5Z.F | $25.8 28.2 USD |
+4.03
|
$5.27B 5.76B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.27B 5.76B USD | 0 | -$1.55 -1.6 USD | |
| Orica Limited OCLDY | $11.9 — |
-3.8
|
$5.75B — | $175 — | $11.05 — | $11.9 — | $5.75B — | 99.16 | $0.12 — | |
| Lynas Rare Earths Limited LYIC.F | $5.4 5.9 USD |
0
|
$5.24B 5.73B USD | $5.81K 6.35K USD | $5.05 5.52 USD | $5.4 5.9 USD | $5.24B 5.73B USD | 180.00 | $0.03 0.03 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
+0.94
|
$5.22B 5.71B USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.22B 5.71B USD | 98.18 | $0.11 0.12 USD | |
| SSAB AB (publ) SKWC.F | $5.2 5.68 USD |
0
|
$5.21B 5.69B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $5.21B 5.69B USD | 11.06 | $0.47 0.51 USD | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
-1.75
|
$5.19B 5.67B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.19B 5.67B USD | 12.57 | $43.74 47.81 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,920.55 71.63 USD |
-0.91
|
$465.72B 5.63B USD | $333 4.03 USD | $5,919.95 71.62 USD | $5,997.55 72.56 USD | $465.72B 5.63B USD | 52.98 | $111.73 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,920.5 71.63 USD |
-0.97
|
$465.42B 5.63B USD | $15.27K 184.74 USD | $5,910 71.5 USD | $6,022.5 72.86 USD | $465.42B 5.63B USD | 53.24 | $111.2 1.35 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Gerdau S.A. XGGB.MC | $2.7 2.95 USD |
+1.5
|
$5.12B 5.6B USD | $10.58K 11.57K USD | $2.74 3 USD | $2.74 3 USD | $5.12B 5.6B USD | 10.80 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.6 2.84 USD |
+1.56
|
$5.1B 5.57B USD | $885 967.42 USD | $2.54 2.78 USD | $2.6 2.84 USD | $5.1B 5.57B USD | 10.40 | $0.25 0.27 USD | |
| SSAB AB (publ) SKWA.F | $5.15 5.63 USD |
0
|
$5.07B 5.54B USD | $920 1.01K USD | $5.15 5.63 USD | $5.37 5.87 USD | $5.07B 5.54B USD | 10.96 | $0.47 0.51 USD | |
| UFP Industries, Inc. UF3.F | $82.2 89.86 USD |
0
|
$5.06B 5.54B USD | $66 72.15 USD | $82.2 89.86 USD | $82.2 89.86 USD | $5.06B 5.54B USD | 15.68 | $5.24 5.73 USD | |
| Gerdau S.A. GDUB.F | $2.6 2.84 USD |
0
|
$5.05B 5.52B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.05B 5.52B USD | 10.40 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.15 3.88 USD |
-0.57
|
$27.1B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.1B 5.49B USD | 0 | -$1.61 -0.3 USD | |
| Croda International Plc 6CMB.F | $35.68 39 USD |
-0.83
|
$4.99B 5.46B USD | $60 65.59 USD | $35.68 39 USD | $35.68 39 USD | $4.99B 5.46B USD | 18.11 | $1.97 2.15 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.15 70.12 USD |
-2.43
|
$4.99B 5.46B USD | $300 327.94 USD | $64.15 70.12 USD | $64.15 70.12 USD | $4.99B 5.46B USD | 0 | -$0.03 -0.03 USD | |
| MMG MMLTF | $0.3499 — |
-0.69
|
$5.38B — | $500 — | $0.3499 — | $0.3499 — | $5.38B — | 17.30 | $0.02 — | |
| Hecla Mining Company HL.BA | $7,150 8.45 USD |
+0.85
|
$4.52T 5.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52T 5.35B USD | 50.24 | $142.29 0.17 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Kuraray KURRF | $14.8 — |
+30.4
|
$5.25B — | $100 — | $14.8 — | $14.8 — | $5.25B — | 30.83 | $0.48 — | |
| Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.51 | $2.27 — | |
| Commercial Metals Company CMS.F | $41.74 45.63 USD |
-0.31
|
$4.72B 5.16B USD | $215 235.02 USD | $41.74 45.63 USD | $41.74 45.63 USD | $4.72B 5.16B USD | 80.26 | $0.52 0.57 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.19 USD |
0
|
$4.68B 5.11B USD | $2.41K 2.63K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.68B 5.11B USD | 17.60 | $0.01 0.01 USD | |
| MMG Limited OMS1.F | $0.38 0.41 USD |
0
|
$4.67B 5.1B USD | $9.57K 10.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.67B 5.1B USD | 37.79 | $0.01 0.01 USD | |
| Arkema S.A. AKE.VI | $60.6 66.24 USD |
+0.41
|
$4.66B 5.09B USD | $0 0 USD | $60.2 65.81 USD | $61.15 66.85 USD | $4.66B 5.09B USD | 15.82 | $3.83 4.19 USD | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.66 | $0.3 — | |
| PT United Tractors Tbk UNTR.JK | $21,900 1.4 USD |
-0.9
|
$79.54T 5.08B USD | $1.64M 104.64 USD | $21,850 1.4 USD | $22,150 1.42 USD | $79.54T 5.08B USD | 4.37 | $5K 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Arkema S.A. V1S.F | $59.7 65.26 USD |
-0.33
|
$4.61B 5.04B USD | $100 109.31 USD | $59.7 65.26 USD | $59.7 65.26 USD | $4.61B 5.04B USD | 15.58 | $3.83 4.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||