Страница результатов 44 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asahi Kasei Corporation ASAA.F | €6.95 7.6 USD |
+2.03
|
€9.49B 10.38B USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €9.49B 10.38B USD | 12.19 | €0.57 0.62 USD | ||
| Buzzi S.p.A. UCM.F | €52.20 57.06 USD |
+0.48
|
€9.45B 10.33B USD | €56.00 61.22 USD | €52.15 57.01 USD | €52.20 57.06 USD | €9.45B 10.33B USD | 10.46 | €4.99 5.45 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
0
|
€9.45B 10.33B USD | €0.00 0 USD | €7.50 8.2 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Suzano S.A. SPXB.F | €7.55 8.25 USD |
-1.31
|
€9.45B 10.33B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| SRF Limited SRF.BO | ₹2,859.70 34.6 USD |
-2.08
|
₹847.69B 10.26B USD | ₹4.72K 57.04 USD | ₹2,848.30 34.46 USD | ₹2,922.15 35.35 USD | ₹847.69B 10.26B USD | 52.36 | ₹54.61 0.66 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$35.10 7.11 USD |
0
|
R$50.55B 10.25B USD | R$0.00 0 USD | R$35.10 7.11 USD | R$35.10 7.11 USD | R$50.55B 10.25B USD | 0 | -R$0.79 -0.1 USD | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| Alcoa Corporation ALCA.VI | €35.97 39.32 USD |
+0.18
|
€9.31B 10.18B USD | €0.00 0 USD | €35.75 39.08 USD | €35.99 39.34 USD | €9.31B 10.18B USD | 9.17 | €3.92 4.29 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.46 15.81 USD |
-2.92
|
€9.29B 10.15B USD | €878.00 959.77 USD | €14.26 15.58 USD | €14.46 15.81 USD | €9.29B 10.15B USD | 23.70 | €0.61 0.67 USD | ||
| Alcoa Corporation 185.F | €35.39 38.69 USD |
-0.66
|
€9.16B 10.02B USD | €400.00 437.25 USD | €35.39 38.69 USD | €35.39 38.69 USD | €9.16B 10.02B USD | 9.02 | €3.92 4.29 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 39.00 9.91 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 25.37 | $0.53 — | ||
| Sibanye Stillwater SBYSF | $3.31 — |
+6.09
|
$9.44B — | $300.00 — | $3.27 — | $3.27 — | $9.44B — | 0 | -$0.07 — | ||
| Lynas Rare Earths Limited LYIC.F | €8.55 9.35 USD |
+4.91
|
€8.61B 9.41B USD | €350.00 382.6 USD | €8.30 9.07 USD | €8.55 9.35 USD | €8.61B 9.41B USD | 0 | €0.00 0 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.60 10.7 USD |
-0.59
|
SEK 95.28B 9.3B USD | SEK 100.00 9.76 USD | SEK 109.60 10.7 USD | SEK 109.60 10.7 USD | SEK 95.28B 9.3B USD | 8.78 | SEK 12.48 1.22 USD | ||
| Yara International ASA YRAIF | $35.62 — |
0
|
$9.25B — | $10.00 — | $35.83 — | $35.83 — | $9.25B — | 12.32 | $2.89 — | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| South32 Limited 32Z.F | €1.86 2.03 USD |
+2.09
|
€8.34B 9.11B USD | €2.90K 3.17K USD | €1.86 2.03 USD | €1.86 2.03 USD | €8.34B 9.11B USD | 31.00 | €0.06 0.07 USD | ||
| Yara International ASA IU2.F | €32.05 35.03 USD |
+2.66
|
€8.16B 8.92B USD | €199.00 217.53 USD | €31.68 34.63 USD | €32.05 35.03 USD | €8.16B 8.92B USD | 12.87 | €2.49 2.72 USD | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Yara International ASA IU20.F | €15.70 17.16 USD |
+1.29
|
€8.03B 8.78B USD | €150.00 163.97 USD | €15.70 17.16 USD | €15.70 17.16 USD | €8.03B 8.78B USD | 12.55 | €1.25 1.37 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 111.00 10.83 USD |
-0.45
|
SEK 89.84B 8.77B USD | SEK 2.43K 236.91 USD | SEK 110.00 10.74 USD | SEK 111.50 10.88 USD | SEK 89.84B 8.77B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.15 11.1 USD |
+1
|
€8.00B 8.75B USD | €200.00 218.63 USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Sibanye Stillwater Limited 47VS.F | €11.10 12.13 USD |
-2.63
|
€8.00B 8.74B USD | €1.00K 1.09K USD | €11.10 12.13 USD | €11.10 12.13 USD | €8.00B 8.74B USD | 0 | -€0.25 -0.2 USD | ||
| China Steel Corporation CNS.SG | €10.00 10.93 USD |
+1.01
|
€7.92B 8.66B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.92B 8.66B USD | 0 | -€0.14 -0.1 USD | ||
| Stora Enso Oyj ENUN.F | €9.79 10.7 USD |
-1.61
|
€7.90B 8.63B USD | €2.60K 2.84K USD | €9.79 10.7 USD | €9.84 10.76 USD | €7.90B 8.63B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.00 10.93 USD |
-0.99
|
€7.89B 8.62B USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.89B 8.62B USD | 0 | -€0.01 -0.01 USD | ||
| The Mosaic Company MOSC34.SA | R$22.18 4.5 USD |
+2.12
|
R$42.24B 8.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.24B 8.56B USD | 6.46 | R$3.43 0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.94 11.96 USD |
-0.91
|
€7.82B 8.55B USD | €1.00K 1.09K USD | €10.94 11.96 USD | €10.94 11.96 USD | €7.82B 8.55B USD | 23.78 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.02 12.05 USD |
-0.05
|
€7.81B 8.54B USD | €660.00 721.47 USD | €11.02 12.04 USD | €11.06 12.09 USD | €7.81B 8.54B USD | 23.95 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.04 12.06 USD |
-0.59
|
€7.79B 8.52B USD | €20.00 21.86 USD | €11.04 12.06 USD | €11.04 12.06 USD | €7.79B 8.52B USD | 23.98 | €0.46 0.5 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,343.20 28.35 USD |
-2.05
|
₹695.52B 8.41B USD | ₹501.94K 6.07K USD | ₹2,328.00 28.16 USD | ₹2,425.00 29.34 USD | ₹695.52B 8.41B USD | 28.80 | ₹81.34 0.98 USD | ||
| China Gold International Resources JINFF | $20.95 — |
+8.61
|
$8.40B — | $100.00 — | $20.87 — | $20.87 — | $8.40B — | 20.33 | $1.03 — | ||
| The Mosaic Company MOS.MX | MX$446.18 26.42 USD |
0
|
MX$141.62B 8.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.62B 8.39B USD | 6.32 | MX$70.59 4.18 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €27.60 30.17 USD |
-0.72
|
€7.65B 8.36B USD | €126.00 137.74 USD | €27.60 30.17 USD | €27.60 30.17 USD | €7.65B 8.36B USD | 56.32 | €0.49 0.54 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,342.05 28.33 USD |
-2.04
|
₹690.03B 8.35B USD | ₹6.48K 78.37 USD | ₹2,327.50 28.16 USD | ₹2,425.00 29.34 USD | ₹690.03B 8.35B USD | 28.72 | ₹81.53 0.99 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 121.40 11.85 USD |
0
|
SEK 85.26B 8.32B USD | SEK 2.14K 209.18 USD | SEK 120.40 11.75 USD | SEK 121.60 11.87 USD | SEK 85.26B 8.32B USD | 24.08 | SEK 5.04 0.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,220.00 17.99 USD |
+0.33
|
ARS 6.97T 8.23B USD | ARS 79.00 0.09 USD | ARS 15,170.00 17.93 USD | ARS 15,360.00 18.16 USD | ARS 6.97T 8.23B USD | 2.95 | ARS 5.15K 6.09 USD | ||
| IAMGOLD Corporation IAL.F | €13.06 14.27 USD |
-3.97
|
€7.51B 8.21B USD | €1.23K 1.34K USD | €13.06 14.27 USD | €13.06 14.27 USD | €7.51B 8.21B USD | 26.64 | €0.49 0.54 USD | ||
| Westlake Corporation UEO.F | €57.50 62.86 USD |
-1.71
|
€7.43B 8.13B USD | €66.00 72.15 USD | €57.50 62.86 USD | €57.50 62.86 USD | €7.43B 8.13B USD | 0 | -€6.41 -7.006 USD | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.43 | $3.36 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.83 | MX$109.57 6.49 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$236.10 13.98 USD |
-0.9
|
MX$134.51B 7.96B USD | MX$516.00 30.55 USD | MX$236.10 13.98 USD | MX$240.00 14.21 USD | MX$134.51B 7.96B USD | 0 | -MX$62.18 -3.6 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.85 2.02 USD |
+3.35
|
€7.22B 7.89B USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.85 2.02 USD | €7.22B 7.89B USD | 18.50 | €0.10 0.11 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹559.35 6.77 USD |
+0.66
|
₹652.14B 7.89B USD | ₹6.91K 83.58 USD | ₹550.15 6.66 USD | ₹561.30 6.79 USD | ₹652.14B 7.89B USD | 60.66 | ₹9.22 0.11 USD | ||
| Brenntag SE BNRA.F | €9.70 10.6 USD |
+2.65
|
€7.22B 7.89B USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.22B 7.89B USD | 16.72 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €49.81 54.45 USD |
+1.36
|
€7.19B 7.86B USD | €20.00 21.86 USD | €49.81 54.45 USD | €49.81 54.45 USD | €7.19B 7.86B USD | 17.17 | €2.90 3.17 USD | ||
| Brenntag SE BNR.VI | €49.68 54.31 USD |
-0.3
|
€7.17B 7.84B USD | €0.00 0 USD | €49.42 54.02 USD | €49.68 54.31 USD | €7.17B 7.84B USD | 17.13 | €2.90 3.17 USD | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.71 | $0.73 — | ||
| China Gold International Resources Corp. Ltd. JI3.F | €17.90 19.57 USD |
-2.72
|
€7.10B 7.76B USD | €330.00 360.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.10B 7.76B USD | 20.11 | €0.89 0.97 USD | ||
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
-0.51
|
€7.07B 7.73B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.07B 7.73B USD | 16.72 | €0.58 0.63 USD | ||
| Voestalpine AG VLPNY | $8.50 — |
0
|
$7.69B — | $880.00 — | $8.50 — | $8.50 — | $7.69B — | 34.00 | $0.25 — | ||
| Evonik Industries AG EVKIF | $14.49 — |
-6.18
|
$7.66B — | $291.00 — | $17.30 — | $17.30 — | $7.66B — | 60.37 | $0.24 — | ||
| Ternium S.A. TX.MX | MX$655.00 38.78 USD |
0
|
MX$128.58B 7.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.58B 7.61B USD | 12.34 | MX$53.06 3.14 USD | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Avantor, Inc. AVTR.VI | €10.20 11.15 USD |
0
|
€6.95B 7.6B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €6.95B 7.6B USD | 0 | -€0.11 -0.1 USD | ||
| Jindal Stainless Limited JSL.BO | ₹760.75 9.2 USD |
+0.79
|
₹626.63B 7.58B USD | ₹13.28K 160.62 USD | ₹757.65 9.17 USD | ₹768.85 9.3 USD | ₹626.63B 7.58B USD | 22.64 | ₹33.59 0.41 USD | ||
| Avantor, Inc. AVG.SG | €9.95 10.88 USD |
0
|
€6.86B 7.5B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.95 10.88 USD |
+0.51
|
€6.86B 7.5B USD | €110.00 120.24 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.46B 7.49B USD | 12.50 | MX$5.10 0.3 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.79 — |
0
|
$7.43B — | $200.00 — | $27.05 — | $27.05 — | $7.43B — | 31.89 | $0.84 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Orica Limited OCLDY | $15.80 — |
0
|
$7.39B — | $51.00 — | $16.00 — | $16.10 — | $7.39B — | 71.81 | $0.22 — | ||
| The Mosaic Company 02M.F | €21.27 23.25 USD |
+0.38
|
€6.75B 7.38B USD | €50.00 54.66 USD | €21.27 23.25 USD | €21.27 23.25 USD | €6.75B 7.38B USD | 6.38 | €3.33 3.64 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| AGC Inc. ASGLY | $6.65 — |
-2.49
|
$7.25B — | $1.00 — | $6.89 — | $6.89 — | $7.25B — | 31.66 | $0.21 — | ||
| JFE Holdings, Inc. JFR.F | €10.30 11.26 USD |
-0.96
|
€6.63B 7.25B USD | €45.00 49.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €6.63B 7.25B USD | 16.34 | €0.63 0.69 USD | ||
| Voestalpine AG VASS.F | €7.55 8.25 USD |
+3.42
|
€6.61B 7.22B USD | €200.00 218.63 USD | €7.55 8.25 USD | €7.55 8.25 USD | €6.61B 7.22B USD | 35.95 | €0.21 0.23 USD | ||
| SSAB AB (publ) SSAAY | $3.60 — |
+2.86
|
$7.18B — | $100.00 — | $3.60 — | $3.60 — | $7.18B — | 13.84 | $0.26 — | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
0
|
€6.55B 7.15B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.55B 7.15B USD | 30.55 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.64 5.07 USD |
-0.79
|
€6.51B 7.12B USD | €220.00 240.49 USD | €4.64 5.07 USD | €4.64 5.07 USD | €6.51B 7.12B USD | 33.14 | €0.14 0.15 USD | ||
| Voestalpine AG VAS.F | €37.22 40.69 USD |
-0.37
|
€6.47B 7.07B USD | €30.00 32.79 USD | €37.22 40.69 USD | €37.98 41.52 USD | €6.47B 7.07B USD | 34.78 | €1.07 1.17 USD | ||
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.98B — | $100.00 — | $7.00 — | $7.00 — | $6.98B — | 13.20 | $0.53 — | ||
| Orica OCLDF | $14.92 — |
0
|
$6.98B — | $2.00 — | $9.70 — | $9.70 — | $6.98B — | 67.81 | $0.22 — | ||
| Cleveland-Cliffs Inc. CVA.F | €11.18 12.23 USD |
+1.14
|
€6.37B 6.97B USD | €222.00 242.68 USD | €11.01 12.03 USD | €11.18 12.23 USD | €6.37B 6.97B USD | 0 | -€2.93 -3.2 USD | ||
| Ternium S.A. T5Z.F | €32.00 34.98 USD |
+1.27
|
€6.37B 6.96B USD | €40.00 43.73 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.37B 6.96B USD | 12.80 | €2.50 2.73 USD | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
-0.74
|
€6.34B 6.93B USD | €70.00 76.52 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.34B 6.93B USD | 71.05 | €0.19 0.21 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €16.00 17.49 USD |
+4.58
|
€6.31B 6.9B USD | €650.00 710.54 USD | €16.00 17.49 USD | €16.00 17.49 USD | €6.31B 6.9B USD | 84.21 | €0.19 0.21 USD | ||
| NewMarket Corporation UG9.F | €650.00 710.54 USD |
0
|
€6.25B 6.83B USD | €6.00 6.56 USD | €650.00 710.54 USD | €650.00 710.54 USD | €6.25B 6.83B USD | 15.92 | €40.82 44.62 USD | ||
| BlueScope Steel BLSFY | $77.87 — |
0
|
$6.83B — | $100.00 — | $73.34 — | $73.64 — | $6.83B — | 141.58 | $0.55 — | ||
| Resonac Holdings Corporation SWD.F | €34.20 37.39 USD |
-2.29
|
€6.23B 6.81B USD | €62.00 67.77 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.23B 6.81B USD | 23.26 | €1.47 1.61 USD | ||
| AGC Inc. SHJ.F | €29.20 31.92 USD |
-0.68
|
€6.23B 6.81B USD | €121.00 132.27 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.23B 6.81B USD | 32.44 | €0.90 0.98 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| Eastman Chemical Company EAC.F | €53.16 58.11 USD |
-0.15
|
€6.17B 6.74B USD | €39.00 42.63 USD | €53.16 58.11 USD | €53.16 58.11 USD | €6.17B 6.74B USD | 10.30 | €5.16 5.64 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹858.45 10.39 USD |
-1.76
|
₹555.48B 6.72B USD | ₹55.20K 667.86 USD | ₹848.10 10.26 USD | ₹873.00 10.56 USD | ₹555.48B 6.72B USD | 546.78 | ₹1.57 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹857.55 10.37 USD |
-1.61
|
₹554.90B 6.71B USD | ₹3.36K 40.64 USD | ₹849.00 10.27 USD | ₹872.05 10.55 USD | ₹554.90B 6.71B USD | 546.21 | ₹1.57 0.02 USD | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.23 | $1.04 — | ||
| Eagle Materials Inc. E5M.F | €187.00 204.42 USD |
-2.09
|
€6.12B 6.69B USD | €50.00 54.66 USD | €187.00 204.42 USD | €187.00 204.42 USD | €6.12B 6.69B USD | 15.99 | €11.69 12.78 USD | ||
| SSAB AB (publ) SKWA.F | €6.12 6.69 USD |
-0.13
|
€6.10B 6.67B USD | €820.00 896.37 USD | €6.08 6.64 USD | €6.12 6.69 USD | €6.10B 6.67B USD | 13.60 | €0.45 0.49 USD | ||
| Evonik Industries AG EVK.VI | €13.06 14.28 USD |
-1.36
|
€6.10B 6.66B USD | €0.00 0 USD | €12.98 14.19 USD | €13.06 14.28 USD | €6.10B 6.66B USD | 62.19 | €0.21 0.23 USD | ||
| Commercial Metals Company CMS.F | €54.86 59.97 USD |
-0.11
|
€6.09B 6.66B USD | €20.00 21.86 USD | €54.86 59.97 USD | €54.86 59.97 USD | €6.09B 6.66B USD | 85.71 | €0.64 0.7 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €145.90 159.49 USD |
-0.75
|
€6.09B 6.65B USD | €20.00 21.86 USD | €145.90 159.49 USD | €145.90 159.49 USD | €6.09B 6.65B USD | 20.63 | €7.07 7.73 USD | ||
| Evonik Industries AG EVK.F | €13.03 14.24 USD |
-1.06
|
€6.07B 6.64B USD | €3.74K 4.08K USD | €12.91 14.11 USD | €13.03 14.24 USD | €6.07B 6.64B USD | 62.04 | €0.21 0.23 USD | ||
| SSAB AB (publ) SKWC.F | €6.02 6.58 USD |
-1.08
|
€6.07B 6.64B USD | €7.00K 7.65K USD | €6.02 6.58 USD | €6.05 6.61 USD | €6.07B 6.64B USD | 13.37 | €0.45 0.49 USD | ||
| Gerdau S.A. XGGB.MC | €3.06 3.34 USD |
-0.65
|
€6.07B 6.63B USD | €114.00K 124.62K USD | €3.06 3.34 USD | €3.06 3.34 USD | €6.07B 6.63B USD | 12.75 | €0.24 0.26 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 28,525.00 1.82 USD |
+1.97
|
IDR 103.60T 6.62B USD | IDR 4.45M 284.45 USD | IDR 27,925.00 1.78 USD | IDR 28,700.00 1.83 USD | IDR 103.60T 6.62B USD | 6.72 | IDR 4.24K 0.27 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 10,225.00 0.65 USD |
+2
|
IDR 103.13T 6.59B USD | IDR 43.72M 2.79K USD | IDR 10,050.00 0.64 USD | IDR 10,500.00 0.67 USD | IDR 103.13T 6.59B USD | 60.71 | IDR 168.42 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||