Страница результатов 44 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EIDP, Inc. CTA-PA | $55.1 — |
+0.91
|
$47.82B — | $154 — | $55.1 — | $55.1 — | $47.82B — | 0 | $0 — | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Vale S.A. VALE.BA | $7,110 8.4 USD |
-0.05
|
$40.1T 47.4B USD | $11.08K 13.09 USD | $6,972 8.24 USD | $7,110 8.4 USD | $40.1T 47.4B USD | 2.16 | $3.28K 3.88 USD | |
| Fortescue Ltd FVJ.F | $13.6 14.87 USD |
-0.58
|
$41.87B 45.77B USD | $2.8K 3.06K USD | $13.36 14.6 USD | $13.61 14.88 USD | $41.87B 45.77B USD | 7.81 | $1.74 1.9 USD | |
| Givaudan SA GIN1.F | $90 98.38 USD |
-1.1
|
$41.53B 45.39B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $41.53B 45.39B USD | 44.33 | $2.03 2.22 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BFFAF | $47.85 — |
0
|
$44.65B — | $824 — | $47.85 — | $47.85 — | $44.65B — | 1595.00 | $0.03 — | |
| BASF SE BASF.BD | $17,800 49.23 USD |
0
|
$16.11T 44.56B USD | $5 0.01 USD | $17,800 49.23 USD | $17,800 49.23 USD | $16.11T 44.56B USD | 1428.57 | $12.46 0.03 USD | |
| BASF SE BAS.VI | $45.2 49.41 USD |
-0.7
|
$40.36B 44.12B USD | $0 0 USD | $45.2 49.41 USD | $45.42 49.65 USD | $40.36B 44.12B USD | 1506.66 | $0.03 0.03 USD | |
| BASF SE BASA.F | $11.1 12.13 USD |
-4.31
|
$39.63B 43.32B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $39.63B 43.32B USD | 1110.00 | $0.01 0.01 USD | |
| Givaudan SA GVDBF | $4,550 — |
0
|
$43.11B — | $8 — | $4,550 — | $4,550 — | $43.11B — | 41.72 | $109.06 — | |
| Dow Inc. DOW1.MX | $1,017 60.22 USD |
0
|
$715.16B 42.35B USD | $0 0 USD | $1,017 60.22 USD | $1,017 60.22 USD | $715.16B 42.35B USD | 32.78 | $31.02 1.84 USD | |
| Dow Inc. D1OW34.SA | $73.18 14.83 USD |
-2.7
|
$205.84B 41.72B USD | $5 1.01 USD | $73.18 14.83 USD | $73.18 14.83 USD | $205.84B 41.72B USD | 32.09 | $2.28 0.46 USD | |
| Nucor Corporation N1UE34.SA | $71.5 14.49 USD |
0
|
$205.72B 41.7B USD | $0 0 USD | $71.5 14.49 USD | $71.5 14.49 USD | $205.72B 41.7B USD | 9.29 | $7.69 1.56 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Nucor Corporation NUE.MX | $2,876 170.29 USD |
0
|
$693.3B 41.05B USD | $329 19.48 USD | $2,876 170.29 USD | $2,876 170.29 USD | $693.3B 41.05B USD | 9.16 | $313.77 18.58 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$40.31B — | $1K — | $0.45 — | $0.45 — | $40.31B — | 0 | -$0.01 — | |
| Corteva, Inc. C1TV34.SA | $70.08 14.2 USD |
0
|
$198.03B 40.14B USD | $0 0 USD | $70.08 14.2 USD | $70.08 14.2 USD | $198.03B 40.14B USD | 51.91 | $1.35 0.27 USD | |
| Nucor Corporation NUE.BA | $13,000 15.37 USD |
+5.09
|
$33.82T 39.98B USD | $3 0 USD | $12,390 14.65 USD | $13,000 15.37 USD | $33.82T 39.98B USD | 1.68 | $7.7K 9.11 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Gerdau S.A. GGB.BA | $15,851 18.74 USD |
+0.83
|
$33.34T 39.41B USD | $130 0.15 USD | $15,564 18.4 USD | $16,699.5 19.74 USD | $33.34T 39.41B USD | 30.76 | $515.23 0.61 USD | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.23B — | $0 — | $34 — | $34 — | $39.23B — | 0 | -$3.27 — | |
| Anglo American plc NGLD.F | $14 15.3 USD |
+2.19
|
$35.6B 38.91B USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $35.6B 38.91B USD | 127.27 | $0.11 0.12 USD | |
| Anglo American plc AAM.SW | $28.2 32.09 USD |
0
|
$34.19B 38.9B USD | $1.22K 1.39K USD | $28.2 32.09 USD | $28.2 32.09 USD | $34.19B 38.9B USD | 141.00 | $0.2 0.23 USD | |
| Companhia Siderúrgica Nacional SID.BA | $24,699 29.2 USD |
+2.16
|
$32.75T 38.72B USD | $15 0.02 USD | $24,153 28.55 USD | $24,700 29.2 USD | $32.75T 38.72B USD | 9573.25 | $2.58 0.003 USD | |
| Nucor Corporation NUO.F | $144.76 158.24 USD |
+1.02
|
$35.34B 38.64B USD | $125 136.64 USD | $144.76 158.24 USD | $144.76 158.24 USD | $35.34B 38.64B USD | 9.14 | $15.83 17.3 USD | |
| Dow Inc. DOW.VI | $50.26 54.94 USD |
-1.06
|
$35.34B 38.63B USD | $0 0 USD | $50.26 54.94 USD | $50.63 55.35 USD | $35.34B 38.63B USD | 32.21 | $1.56 1.71 USD | |
| Dow Inc. 2OY.SG | $50.21 54.89 USD |
-0.77
|
$35.31B 38.6B USD | $112 122.43 USD | $50.06 54.72 USD | $50.63 55.35 USD | $35.31B 38.6B USD | 32.18 | $1.56 1.71 USD | |
| Dow Inc. 2OY.F | $50.18 54.85 USD |
-3.5
|
$35.29B 38.57B USD | $240 262.35 USD | $50.18 54.85 USD | $50.57 55.28 USD | $35.29B 38.57B USD | 31.96 | $1.57 1.72 USD | |
| Anglo American plc NGLB.F | $28.99 31.69 USD |
+0.87
|
$35.15B 38.42B USD | $30 32.79 USD | $28.79 31.47 USD | $28.99 31.69 USD | $35.15B 38.42B USD | 138.04 | $0.21 0.23 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $371 75.2 USD |
0
|
$189.47B 38.4B USD | $0 0 USD | $371 75.2 USD | $371 75.2 USD | $189.47B 38.4B USD | 0 | -$26.53 -5.3 USD | |
| Corteva, Inc. 2X0.F | $47.96 52.43 USD |
+2.51
|
$34.82B 38.06B USD | $80 87.45 USD | $46.76 51.11 USD | $46.79 51.14 USD | $34.82B 38.06B USD | 52.13 | $0.92 1.01 USD | |
| Corteva, Inc. 2X0.SG | $49.31 53.9 USD |
+0.46
|
$34.36B 37.56B USD | $0 0 USD | $48.51 53.03 USD | $49.31 53.9 USD | $34.36B 37.56B USD | 53.59 | $0.92 1.01 USD | |
| Corteva, Inc. CTVA.VI | $48.99 53.55 USD |
+0.43
|
$34.14B 37.32B USD | $0 0 USD | $48.99 53.55 USD | $49 53.56 USD | $34.14B 37.32B USD | 53.24 | $0.92 1.01 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,662.95 129 USD |
-2.22
|
$3.07T 37.18B USD | $29.86K 361.29 USD | $10,616.1 128.44 USD | $10,957.45 132.57 USD | $3.07T 37.18B USD | 43.84 | $243.19 2.94 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,662.4 129 USD |
-2.21
|
$3.07T 37.18B USD | $586.6K 7.1K USD | $10,611.55 128.38 USD | $10,961.45 132.62 USD | $3.07T 37.18B USD | 43.85 | $243.14 2.94 USD | |
| Nutrien Ltd. NTRN.MX | $976 57.79 USD |
0
|
$620.89B 36.76B USD | $0 0 USD | $976 57.79 USD | $976 57.79 USD | $620.89B 36.76B USD | 6.19 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.BA | $20,463 24.19 USD |
0
|
$31.09T 36.75B USD | $36 0.04 USD | $0 0 USD | $0 0 USD | $31.09T 36.75B USD | 4.91 | $4.17K 4.92 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$181.18B 36.72B USD | $0 0 USD | $405.9 82.27 USD | $405.9 82.27 USD | $181.18B 36.72B USD | 81.34 | $4.99 1.01 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,449 85.8 USD |
0
|
$615.8B 36.46B USD | $5 0.3 USD | $1,449 85.8 USD | $1,449 85.8 USD | $615.8B 36.46B USD | 85.48 | $16.95 1 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,857.26 583.67 USD |
-1
|
$608.21B 36.01B USD | $30 1.78 USD | $9,825.56 581.79 USD | $9,857.26 583.67 USD | $608.21B 36.01B USD | 15.71 | $627.27 37.14 USD | |
| Vulcan Materials Company V1MC34.SA | $22.38 4.54 USD |
0
|
$177.59B 35.99B USD | $0 0 USD | $22.38 4.54 USD | $22.38 4.54 USD | $177.59B 35.99B USD | 35.52 | $0.63 0.13 USD | |
| Agnico Eagle Mines Limited AEM.BA | $13,656 16.14 USD |
-0.02
|
$29.3T 34.64B USD | $220 0.26 USD | $13,000 15.37 USD | $14,799 17.49 USD | $29.3T 34.64B USD | 14.18 | $962.97 1.14 USD | |
| Martin Marietta Materials, Inc. MMX.F | $502.8 549.63 USD |
+0.66
|
$31.21B 34.11B USD | $5 5.47 USD | $502.8 549.63 USD | $502.8 549.63 USD | $31.21B 34.11B USD | 15.87 | $31.67 34.62 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.71 51.22 USD |
0
|
$167.92B 34.03B USD | $0 0 USD | $252.71 51.22 USD | $252.71 51.22 USD | $167.92B 34.03B USD | 14.36 | $17.59 3.57 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.46 81.39 USD |
-0.61
|
$31.13B 34.03B USD | $102 111.5 USD | $74.29 81.21 USD | $74.46 81.39 USD | $31.13B 34.03B USD | 87.59 | $0.85 0.93 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $74.33 81.25 USD |
-0.75
|
$31.08B 33.97B USD | $0 0 USD | $74.33 81.25 USD | $74.33 81.25 USD | $31.08B 33.97B USD | 87.44 | $0.85 0.93 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $663.9 8.03 USD |
+2.51
|
$2.81T 33.94B USD | $303.37K 3.67K USD | $642 7.77 USD | $683.95 8.27 USD | $2.81T 33.94B USD | 36.21 | $18.33 0.22 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,890.4 34.97 USD |
-0.85
|
$2.77T 33.53B USD | $116.03K 1.4K USD | $2,881 34.86 USD | $2,926.15 35.4 USD | $2.77T 33.53B USD | 50.85 | $56.84 0.69 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
+0.88
|
$30.6B 33.45B USD | $25 27.33 USD | $230 251.42 USD | $230 251.42 USD | $30.6B 33.45B USD | 35.76 | $6.43 7.03 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,674.12 99.13 USD |
0
|
$563.84B 33.39B USD | $0 0 USD | $1,674.12 99.13 USD | $1,674.12 99.13 USD | $563.84B 33.39B USD | 4.72 | $354.35 20.98 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$163.43B 33.13B USD | $0 0 USD | $337.36 68.38 USD | $337.36 68.38 USD | $163.43B 33.13B USD | 20.96 | $16.09 3.26 USD | |
| Agnico Eagle Mines Limited AE9.F | $60.48 66.11 USD |
-1.85
|
$30.13B 32.94B USD | $385 420.86 USD | $60.48 66.11 USD | $62.14 67.93 USD | $30.13B 32.94B USD | 82.84 | $0.73 0.8 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$555.49B 32.89B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $555.49B 32.89B USD | 21.18 | $109.31 6.47 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| LyondellBasell Industries N.V. DLY.F | $88 96.2 USD |
-0.88
|
$28.65B 31.32B USD | $250 273.28 USD | $88 96.2 USD | $88 96.2 USD | $28.65B 31.32B USD | 14.59 | $6.03 6.59 USD | |
| Novozymes A/S NZM.F | $58.5 63.95 USD |
+3.54
|
$28.54B 31.2B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $28.54B 31.2B USD | 40.06 | $1.46 1.6 USD | |
| Barrick Gold Corporation GOLDN.MX | $300.01 17.76 USD |
-2.44
|
$526.68B 31.19B USD | $78 4.62 USD | $300.01 17.76 USD | $307.5 18.21 USD | $526.68B 31.19B USD | 13.77 | $21.79 1.29 USD | |
| PPG Industries, Inc. PPG.VI | $119.6 130.74 USD |
-0.62
|
$28.05B 30.66B USD | $0 0 USD | $119.6 130.74 USD | $120.2 131.39 USD | $28.05B 30.66B USD | 21.66 | $5.52 6.03 USD | |
| PPG Industries, Inc. PPQ.F | $118.1 129.1 USD |
-0.96
|
$27.76B 30.35B USD | $10 10.93 USD | $118.1 129.1 USD | $118.1 129.1 USD | $27.76B 30.35B USD | 21.39 | $5.52 6.03 USD | |
| Novozymes A/S NZYM.VI | $59.28 64.8 USD |
-0.07
|
$27.55B 30.11B USD | $0 0 USD | $59.28 64.8 USD | $59.28 64.8 USD | $27.55B 30.11B USD | 40.60 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $58.66 64.12 USD |
-1.08
|
$27.27B 29.81B USD | $6 6.56 USD | $58.66 64.12 USD | $59.18 64.69 USD | $27.27B 29.81B USD | 40.17 | $1.46 1.6 USD | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novozymes A/S NVZMF | $62.23 — |
+12.13
|
$28.18B — | $468 — | $61 — | $62.23 — | $28.18B — | 39.89 | $1.56 — | |
| JSW Steel Limited JSWSTEEL.BO | $935.8 11.32 USD |
+0.68
|
$2.28T 27.59B USD | $351.93K 4.26K USD | $923.25 11.17 USD | $944.15 11.42 USD | $2.28T 27.59B USD | 25.87 | $36.16 0.44 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,205 130.56 USD |
0
|
$462.67B 27.4B USD | $0 0 USD | $2,205 130.56 USD | $2,205 130.56 USD | $462.67B 27.4B USD | 28.18 | $78.25 4.63 USD | |
| Antofagasta plc FG1.F | $25.24 27.59 USD |
+3.95
|
$24.94B 27.27B USD | $110 120.24 USD | $25.24 27.59 USD | $25.24 27.59 USD | $24.94B 27.27B USD | 31.94 | $0.79 0.86 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $10,100 11.94 USD |
+0.42
|
$22.75T 26.89B USD | $69 0.08 USD | $0 0 USD | $0 0 USD | $22.75T 26.89B USD | 0 | -$17,716 -20.9 USD | |
| Teck Resources Limited TPT.F | $43.8 47.88 USD |
+3.3
|
$23.88B 26.11B USD | $25 27.33 USD | $43.4 47.44 USD | $43.8 47.88 USD | $23.88B 26.11B USD | 21.05 | $2.08 2.27 USD | |
| Nutrien Ltd. N7T.F | $47.89 52.35 USD |
-1.28
|
$23.69B 25.89B USD | $52 56.84 USD | $47.89 52.35 USD | $48.24 52.73 USD | $23.69B 25.89B USD | 30.11 | $1.59 1.74 USD | |
| Teck Resources Limited TEKB.F | $44.59 48.74 USD |
+1.16
|
$23.39B 25.57B USD | $416 454.74 USD | $44.59 48.74 USD | $44.59 48.74 USD | $23.39B 25.57B USD | 21.43 | $2.08 2.27 USD | |
| Klabin KLBAY | $7.59 — |
-1.04
|
$25.37B — | $3.2K — | $7.59 — | $7.83 — | $25.37B — | 63.25 | $0.12 — | |
| A. Schulman, Inc. SLMNP | $857 — |
0
|
$25.28B — | $60 — | $845 — | $851 — | $25.28B — | 941.75 | $0.91 — | |
| International Flavors & Fragrances Inc. IFF.F | $89.24 97.55 USD |
+0.47
|
$22.96B 25.1B USD | $70 76.52 USD | $89.2 97.51 USD | $89.24 97.55 USD | $22.96B 25.1B USD | 0 | -$9.1 -9.9 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $89.42 97.75 USD |
+0.68
|
$22.91B 25.04B USD | $0 0 USD | $89.42 97.75 USD | $89.62 97.97 USD | $22.91B 25.04B USD | 0 | -$9.11 -9.9 USD | |
| Wheaton Precious Metals Corp. SII.F | $50.42 55.12 USD |
+0.84
|
$22.89B 25.02B USD | $100 109.31 USD | $50.42 55.12 USD | $50.42 55.12 USD | $22.89B 25.02B USD | 41.66 | $1.21 1.32 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.56 0.72 USD |
-0.28
|
$123.23B 24.98B USD | $14 2.84 USD | $3.54 0.72 USD | $3.56 0.72 USD | $123.23B 24.98B USD | 0 | -$0.08 -0.01 USD | |
| Teck Resources TCKRF | $47.45 — |
0
|
$24.84B — | $100 — | $47.45 — | $47.45 — | $24.84B — | 21.27 | $2.23 — | |
| Teck Resources Limited TECK-A.TO | $64.4 47.79 USD |
-1.87
|
$33.41B 24.8B USD | $2.56K 1.9K USD | $64.1 47.57 USD | $66 48.98 USD | $33.41B 24.8B USD | 21.04 | $3.06 2.27 USD | |
| CMOC Group Limited D7N.F | $0.8599 0.94 USD |
+0.3
|
$22.63B 24.74B USD | $50 54.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $22.63B 24.74B USD | 14.34 | $0.06 0.07 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 9.31 | $269.39 15.95 USD | |
| Franco-Nevada Corporation 3FO.F | $109.4 119.59 USD |
+0.88
|
$21.18B 23.15B USD | $10 10.93 USD | $109.4 119.59 USD | $109.4 119.59 USD | $21.18B 23.15B USD | 0 | -$2.33 -2.5 USD | |
| POSCO Holdings Inc. P1KX34.SA | $92.25 18.7 USD |
0
|
$110.38B 22.37B USD | $0 0 USD | $92.25 18.7 USD | $92.25 18.7 USD | $110.38B 22.37B USD | 5.07 | $18.16 3.68 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| Barrick Gold Corporation GOLD.BA | $10,596 12.52 USD |
+1.75
|
$18.6T 21.99B USD | $7.83K 9.25 USD | $10,116 11.96 USD | $10,600 12.53 USD | $18.6T 21.99B USD | 0 | -$58.54 -0.06 USD | |
| POSCO Holdings Inc. 005490.KS | $366,500 276.65 USD |
-1.21
|
$27.81T 20.99B USD | $326.77K 246.65 USD | $366,500 276.65 USD | $373,000 281.55 USD | $27.81T 20.99B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj UPMKF | $37.21 — |
-1.55
|
$20.69B — | $47 — | $37.21 — | $37.21 — | $20.69B — | 37.97 | $0.98 — | |
| ArcelorMittal S.A. ARMT34.SA | $64.12 13 USD |
-2.32
|
$101.55B 20.58B USD | $18 3.65 USD | $63.7 12.91 USD | $64.4 13.05 USD | $101.55B 20.58B USD | 6.09 | $10.52 2.13 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $743.5 845.94 USD |
+0.92
|
$17.95B 20.43B USD | $489 556.38 USD | $735.5 836.84 USD | $746 848.79 USD | $17.95B 20.43B USD | 35.30 | $21.06 23.96 USD | |
| LG Chem, Ltd. 051910.KS | $355,500 268.34 USD |
-1.66
|
$26.99T 20.37B USD | $250.3K 188.94 USD | $355,500 268.34 USD | $364,500 275.14 USD | $26.99T 20.37B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $60.5 66.13 USD |
-1.63
|
$18.63B 20.36B USD | $80 87.45 USD | $60.5 66.13 USD | $61.5 67.23 USD | $18.63B 20.36B USD | 19.45 | $3.11 3.4 USD | |
| Grasim Industries Limited GRASIM.BO | $2,468.85 29.87 USD |
-1.16
|
$1.68T 20.27B USD | $14.8K 178.99 USD | $2,456 29.71 USD | $2,514 30.42 USD | $1.68T 20.27B USD | 28.98 | $85.18 1.03 USD | |
| Steel Dynamics, Inc. SD5.F | $116.16 126.98 USD |
+0.62
|
$18.49B 20.21B USD | $40 43.73 USD | $116.16 126.98 USD | $116.16 126.98 USD | $18.49B 20.21B USD | 8.54 | $13.6 14.87 USD | |
| LG Chem, Ltd. 051915.KS | $244,500 184.56 USD |
-2.59
|
$26.74T 20.18B USD | $19.49K 14.71 USD | $244,500 184.56 USD | $252,500 190.6 USD | $26.74T 20.18B USD | 0 | $0 0 USD | |
| Nippon Steel Corporation NPSA.F | $6.3 6.89 USD |
0
|
$18.19B 19.88B USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.19B 19.88B USD | 6.05 | $1.04 1.14 USD | |
| UPM-Kymmene Oyj RPL.F | $33.78 36.93 USD |
+0.12
|
$18.13B 19.82B USD | $100 109.31 USD | $33.78 36.93 USD | $33.78 36.93 USD | $18.13B 19.82B USD | 37.12 | $0.91 0.99 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||