Страница результатов 44 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,400.00 1.43 USD |
+0.34
|
IDR 79.00T 5.05B USD | IDR 1.74M 110.92 USD | IDR 22,250.00 1.42 USD | IDR 22,475.00 1.44 USD | IDR 79.00T 5.05B USD | 6.61 | IDR 3.38K 0.22 USD | ||
Arkema S.A.
V1S.F
DE
|
€57.60 66.49 USD |
+0.61
|
€4.36B 5.03B USD | €10.00 11.54 USD | €57.60 66.49 USD | €57.90 66.84 USD | €4.36B 5.03B USD | 250.43 | €0.23 0.27 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 61.01 | $0.59 — | ||
Arkema S.A.
ARKAY
US
|
$66.07 — |
+0.24
|
$5.00B — | $721.00 — | $65.60 — | $66.62 — | $5.00B — | 254.11 | $0.26 — | ||
China National Building Material Company
CBUMY
US
|
$32.81 — |
0
|
$4.98B — | $102.00 — | $30.13 — | $33.02 — | $4.98B — | 0 | -$3.57 — | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.98 1.13 USD |
-3.28
|
€4.32B 4.98B USD | €2.75K 3.17K USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.32B 4.98B USD | 12.19 | €0.08 0.09 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.04 32.37 USD |
-0.43
|
€4.30B 4.97B USD | €10.00 11.54 USD | €28.04 32.37 USD | €28.04 32.37 USD | €4.30B 4.97B USD | 17.41 | €1.61 1.86 USD | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
|
Century Aluminum Company
EY3.F
DE
|
€43.26 49.94 USD |
-3.95
|
€4.28B 4.94B USD | €89.00 102.74 USD | €42.74 49.34 USD | €44.65 51.54 USD | €4.28B 4.94B USD | 14.76 | €2.93 3.38 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,230 82.56 USD |
-1.57
|
¥730B 4.93B USD | ¥48K 326.71 USD | ¥12,230 82.56 USD | ¥12,495 84.34 USD | ¥730B 4.93B USD | 11.93 | ¥1K 6.92 USD | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.46 2.84 USD |
+6.96
|
€4.26B 4.92B USD | €1.42K 1.64K USD | €2.44 2.82 USD | €2.46 2.84 USD | €4.26B 4.92B USD | 18.92 | €0.13 0.15 USD | ||
|
Acerinox
ANIOY
US
|
$9.85 — |
0
|
$4.91B — | $1.00 — | $9.76 — | $9.76 — | $4.91B — | 0 | -$0.10 — | ||
UFP Industries, Inc.
UF3.F
DE
|
€74.84 86.39 USD |
-0.77
|
€4.23B 4.88B USD | €22.00 25.4 USD | €74.76 86.3 USD | €75.48 87.13 USD | €4.23B 4.88B USD | 18.71 | €4.00 4.62 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.25 37.23 USD |
-0.62
|
€4.22B 4.88B USD | €35.00 40.4 USD | €32.20 37.17 USD | €32.25 37.23 USD | €4.22B 4.88B USD | 13.32 | €2.42 2.79 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$178.82 10.59 USD |
0
|
MX$82.31B 4.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$82.31B 4.87B USD | 8.16 | MX$21.89 1.3 USD | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.38 | $1.47 — | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
+0.88
|
€4.20B 4.84B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.20B 4.84B USD | 23.26 | €0.49 0.57 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.59 12.22 USD |
-0.38
|
€4.19B 4.83B USD | €1.00 1.15 USD | €10.51 12.13 USD | €10.59 12.22 USD | €4.19B 4.83B USD | 8.27 | €1.28 1.48 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€98.00 113.12 USD |
0
|
€4.17B 4.82B USD | €40.00 46.17 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.17B 4.82B USD | 33.10 | €2.96 3.42 USD | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.72 — | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.65 19.22 USD |
-0.66
|
€4.15B 4.79B USD | €0.00 0 USD | €16.65 19.22 USD | €16.83 19.43 USD | €4.15B 4.79B USD | 0 | -€0.18 -0.2 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.88B 4.79B USD | 0 | -MX$3.57 -0.2 USD | ||
|
Constellium SE
3OK.F
DE
|
€30.40 35.09 USD |
+0.66
|
€4.14B 4.78B USD | €300.00 346.3 USD | €30.00 34.63 USD | €30.40 35.09 USD | €4.14B 4.78B USD | 11.13 | €2.73 3.15 USD | ||
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.49 19.03 USD |
-0.6
|
€4.11B 4.75B USD | €1.00 1.15 USD | €16.49 19.03 USD | €16.88 19.49 USD | €4.11B 4.75B USD | 0 | -€0.18 -0.2 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€8.20 9.47 USD |
0
|
€4.09B 4.72B USD | €2.00 2.31 USD | €8.20 9.47 USD | €8.20 9.47 USD | €4.09B 4.72B USD | 0 | -€0.09 -0.1 USD | ||
Johnson Matthey Plc
JMPLY
US
|
$56.10 — |
-0.27
|
$4.71B — | $60.00 — | $56.25 — | $56.25 — | $4.71B — | 0 | -$1.43 — | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.61 | $3.79 — | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,540.00 91.22 USD |
-0.42
|
₹386.70B 4.68B USD | ₹19.67K 237.91 USD | ₹7,530.00 91.1 USD | ₹7,625.00 92.25 USD | ₹386.70B 4.68B USD | 57.89 | ₹130.24 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,539.00 91.21 USD |
-0.42
|
₹386.64B 4.68B USD | ₹1.04K 12.62 USD | ₹7,529.55 91.1 USD | ₹7,625.00 92.25 USD | ₹386.64B 4.68B USD | 57.89 | ₹130.22 1.58 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€78.50 90.62 USD |
-1.07
|
€4.05B 4.68B USD | €200.00 230.87 USD | €78.50 90.62 USD | €79.30 91.54 USD | €4.05B 4.68B USD | 16.99 | €4.62 5.33 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€24.00 27.7 USD |
-0.83
|
€4.03B 4.65B USD | €36.00 41.56 USD | €24.00 27.7 USD | €24.40 28.17 USD | €4.03B 4.65B USD | 0 | -€0.62 -0.7 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.75 10.1 USD |
0
|
€4.03B 4.65B USD | €250.00 288.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €4.03B 4.65B USD | 7.95 | €1.10 1.27 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€76.12 87.87 USD |
-1.96
|
€4.02B 4.64B USD | €20.00 23.09 USD | €76.12 87.87 USD | €77.58 89.55 USD | €4.02B 4.64B USD | 33.53 | €2.27 2.62 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.89 1.03 USD |
+6.59
|
€4.01B 4.63B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.89 1.03 USD | €4.01B 4.63B USD | 0 | -€0.07 -0.08 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.83 0.95 USD |
+1.85
|
€4.00B 4.62B USD | €800.00 923.47 USD | €0.83 0.95 USD | €0.83 0.95 USD | €4.00B 4.62B USD | 0 | -€0.07 -0.08 USD | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.13 — |
0
|
$4.62B — | $302.00 — | $30.13 — | $30.60 — | $4.62B — | 7.90 | $3.81 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 308.00 30.06 USD |
0
|
SEK 47.26B 4.61B USD | SEK 5.61K 547.51 USD | SEK 303.00 29.58 USD | SEK 309.00 30.16 USD | SEK 47.26B 4.61B USD | 17.39 | SEK 17.71 1.73 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€53.20 61.41 USD |
-1.39
|
€3.98B 4.59B USD | €200.00 230.87 USD | €53.20 61.41 USD | €53.20 61.41 USD | €3.98B 4.59B USD | 16.88 | €3.15 3.64 USD | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,422.90 17.21 USD |
+1.35
|
₹375.22B 4.54B USD | ₹14.89K 180.1 USD | ₹1,410.60 17.07 USD | ₹1,439.05 17.41 USD | ₹375.22B 4.54B USD | 23.24 | ₹61.21 0.74 USD | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,541 50.9 USD |
-2.33
|
¥662B 4.47B USD | ¥318K 2.15K USD | ¥7,493 50.58 USD | ¥7,754 52.34 USD | ¥662B 4.47B USD | 23.59 | ¥320 2.16 USD | ||
IGO
IIDDY
US
|
$11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.38 — | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€24.40 28.17 USD |
-3.94
|
€3.74B 4.32B USD | €2.00 2.31 USD | €24.40 28.17 USD | €25.40 29.32 USD | €3.74B 4.32B USD | 7.39 | €3.30 3.81 USD | ||
|
IGO
IPGDF
US
|
$5.70 — |
0
|
$4.32B — | $100.00 — | $5.70 — | $5.70 — | $4.32B — | 0 | -$0.19 — | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $7.00 — | $52.36 — | $52.54 — | $4.30B — | 126.44 | $0.47 — | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.10 9.35 USD |
+2.12
|
€3.70B 4.27B USD | €25.00 28.86 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.70B 4.27B USD | 24.53 | €0.33 0.38 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$175.50 10.39 USD |
0
|
MX$72.04B 4.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$72.04B 4.27B USD | 40.62 | MX$4.32 0.26 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.00 4.97 USD |
+0.24
|
MX$71.28B 4.22B USD | MX$412.00 24.4 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$71.28B 4.22B USD | 10.98 | MX$7.65 0.45 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.93 2.22 USD |
+1.5
|
€3.65B 4.22B USD | €1.40K 1.62K USD | €1.92 2.22 USD | €1.93 2.22 USD | €3.65B 4.22B USD | 12.04 | €0.16 0.18 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€41.60 48.02 USD |
-0.48
|
€3.65B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65B 4.21B USD | 24.04 | €1.73 2 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.03 1.19 USD |
-1.9
|
€3.63B 4.19B USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.03 1.19 USD | €3.63B 4.19B USD | 6.05 | €0.17 0.2 USD | ||
IGO Limited
IDZ.F
DE
|
€4.79 5.52 USD |
-3.12
|
€3.62B 4.18B USD | €20.00 23.09 USD | €4.79 5.52 USD | €4.79 5.52 USD | €3.62B 4.18B USD | 0 | -€0.17 -0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.26 4.92 USD |
-0.47
|
€3.62B 4.18B USD | €50.00 57.72 USD | €4.26 4.92 USD | €4.26 4.92 USD | €3.62B 4.18B USD | 22.42 | €0.19 0.22 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.14 1.31 USD |
-5.29
|
€3.61B 4.17B USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.31 USD | €3.61B 4.17B USD | 0 | -€0.09 -0.1 USD | ||
|
PT Vale Indonesia Tbk
PTNDF
US
|
$0.40 — |
0
|
$4.17B — | $2.50K — | $0.39 — | $0.39 — | $4.17B — | 39.57 | $0.01 — | ||
|
Methanex Corporation
MX5.F
DE
|
€46.38 53.54 USD |
+0.91
|
€3.59B 4.14B USD | €40.00 46.17 USD | €46.38 53.54 USD | €46.38 53.54 USD | €3.59B 4.14B USD | 0 | -€0.64 -0.7 USD | ||
|
Sims Limited
I8MA.F
DE
|
€16.90 19.51 USD |
0
|
€3.58B 4.13B USD | €62.00 71.57 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.58B 4.13B USD | 0 | -€0.18 -0.2 USD | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.13B — | $400.00 — | $11.80 — | $11.80 — | $4.13B — | 19.66 | $0.57 — | ||
Cementos Argos
CMTOY
US
|
$16.76 — |
0
|
$4.09B — | $100.00 — | $16.76 — | $16.76 — | $4.09B — | 31.03 | $0.54 — | ||
IGO Limited
IDZ1.F
DE
|
€9.35 10.79 USD |
-3.11
|
€3.54B 4.09B USD | €5.00 5.77 USD | €9.35 10.79 USD | €9.35 10.79 USD | €3.54B 4.09B USD | 0 | -€0.33 -0.3 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€14.37 16.58 USD |
+5.94
|
€3.52B 4.06B USD | €500.00 577.17 USD | €14.37 16.58 USD | €14.37 16.58 USD | €3.52B 4.06B USD | 12.82 | €1.12 1.29 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.75 0.86 USD |
-0.6
|
€3.51B 4.05B USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.51B 4.05B USD | 8.30 | €0.09 0.1 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩107,700 81.3 USD |
-9.95
|
₩5T 4.02B USD | ₩467K 352.4 USD | ₩107,600 81.22 USD | ₩122,000 92.09 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Sims Limited
I8M.F
DE
|
€18.00 20.78 USD |
+1.64
|
€3.48B 4.01B USD | €55.00 63.49 USD | €17.73 20.47 USD | €18.00 20.78 USD | €3.48B 4.01B USD | 0 | -€0.19 -0.2 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.56 0.65 USD |
+0.9
|
€3.46B 3.99B USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €3.46B 3.99B USD | 0 | -€0.05 -0.05 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€26.40 30.47 USD |
+2.33
|
€3.45B 3.98B USD | €150.00 173.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.45B 3.98B USD | 15.71 | €1.68 1.94 USD | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
|
Mitsubishi Materials
MIMTF
US
|
$30.30 — |
-0.62
|
$3.96B — | $10.00 — | $35.75 — | $35.75 — | $3.96B — | 15.78 | $1.92 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Sims
SMSMY
US
|
$20.02 — |
-2.72
|
$3.93B — | $7.50K — | $19.20 — | $20.37 — | $3.93B — | 0 | -$0.21 — | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,505.00 0.1 USD |
-1.63
|
IDR 61.53T 3.93B USD | IDR 4.32M 275.77 USD | IDR 1,495.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 61.53T 3.93B USD | 11.82 | IDR 127.30 0.008 USD | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$12.05 — |
0
|
$3.93B — | $1.00K — | $12.05 — | $12.05 — | $3.93B — | 12.81 | $0.94 — | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,232 35.32 USD |
-0.23
|
¥582B 3.93B USD | ¥124K 837.03 USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥582B 3.93B USD | 31.77 | ¥165 1.11 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.09 | $2.07 — | ||
|
Aperam S.A.
APAM.VI
AT
|
€46.84 54.07 USD |
0
|
€3.39B 3.91B USD | €0.00 0 USD | €46.70 53.91 USD | €46.94 54.18 USD | €3.39B 3.91B USD | 114.24 | €0.41 0.47 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€46.60 53.79 USD |
+0.43
|
€3.37B 3.89B USD | €25.00 28.86 USD | €46.60 53.79 USD | €46.60 53.79 USD | €3.37B 3.89B USD | 113.65 | €0.41 0.47 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Aperam S.A.
7AA.F
DE
|
€46.48 53.65 USD |
-0.13
|
€3.36B 3.88B USD | €40.00 46.17 USD | €46.48 53.65 USD | €46.86 54.09 USD | €3.36B 3.88B USD | 113.36 | €0.41 0.47 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,706.70 20.65 USD |
-0.26
|
₹320.40B 3.88B USD | ₹44.20K 534.75 USD | ₹1,701.10 20.58 USD | ₹1,720.00 20.81 USD | ₹320.40B 3.88B USD | 28.09 | ₹60.74 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,706.95 20.65 USD |
-0.24
|
₹320.17B 3.87B USD | ₹1.46K 17.63 USD | ₹1,705.00 20.63 USD | ₹1,719.00 20.8 USD | ₹320.17B 3.87B USD | 28.10 | ₹60.74 0.73 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€35.60 41.09 USD |
-3.31
|
€3.32B 3.84B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.32B 3.84B USD | 6.54 | €5.44 6.28 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€55.82 64.43 USD |
-0.11
|
€3.25B 3.75B USD | €24.00 27.7 USD | €55.82 64.43 USD | €55.82 64.43 USD | €3.25B 3.75B USD | 18.36 | €3.04 3.51 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.31 7.28 USD |
+0.4
|
€3.25B 3.75B USD | €300.00 346.3 USD | €6.31 7.28 USD | €6.43 7.42 USD | €3.25B 3.75B USD | 18.55 | €0.34 0.39 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€16.20 18.7 USD |
+8.72
|
€3.24B 3.74B USD | €20.00 23.09 USD | €15.60 18.01 USD | €16.20 18.7 USD | €3.24B 3.74B USD | 18.62 | €0.87 1 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,345 63.08 USD |
-3.36
|
¥553B 3.73B USD | ¥280K 1.89K USD | ¥9,323 62.93 USD | ¥9,744 65.77 USD | ¥553B 3.73B USD | 8.89 | ¥1K 7.09 USD | ||
|
Regis Resources
RGRNF
US
|
$4.90 — |
0
|
$3.71B — | $700.00 — | $4.60 — | $5.15 — | $3.71B — | 10.89 | $0.45 — | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.57 0.66 USD |
0
|
€3.20B 3.69B USD | €97.00 111.97 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.20B 3.69B USD | 0 | -€0.05 -0.05 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
Aperam S.A.
APAM.MC
ES
|
€44.00 50.79 USD |
-6.06
|
€3.18B 3.67B USD | €5.56K 6.42K USD | €44.00 50.79 USD | €47.38 54.69 USD | €3.18B 3.67B USD | 107.31 | €0.41 0.47 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||