Страница результатов 48 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,420 9.59 USD |
-0.8
|
¥323B 2.18B USD | ¥626K 4.22K USD | ¥1,414 9.54 USD | ¥1,433 9.67 USD | ¥323B 2.18B USD | 11.03 | ¥129 0.87 USD | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| Dowa Holdings Co., Ltd. DMI.F | €32.80 35.85 USD |
0
|
€1.98B 2.17B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.98B 2.17B USD | 17.44 | €1.88 2.06 USD | ||
| BASF India Limited BASF.BO | ₹4,116.30 49.8 USD |
+0.05
|
₹178.18B 2.16B USD | ₹317.00 3.84 USD | ₹4,082.00 49.39 USD | ₹4,148.00 50.18 USD | ₹178.18B 2.16B USD | 47.41 | ₹86.81 1.05 USD | ||
| The India Cements Limited INDIACEM.BO | ₹383.20 4.64 USD |
-1.03
|
₹178.13B 2.16B USD | ₹17.22K 208.33 USD | ₹380.90 4.61 USD | ₹389.35 4.71 USD | ₹178.13B 2.16B USD | 364.95 | ₹1.05 0.01 USD | ||
| BASF India Limited BASF.NS | ₹4,108.70 49.71 USD |
-0.19
|
₹177.85B 2.15B USD | ₹7.82K 94.63 USD | ₹4,080.00 49.36 USD | ₹4,175.00 50.51 USD | ₹177.85B 2.15B USD | 47.30 | ₹86.86 1.05 USD | ||
| Imerys S.A. IY4.F | €23.32 25.49 USD |
-0.77
|
€1.97B 2.15B USD | €1.00K 1.09K USD | €23.32 25.49 USD | €23.74 25.95 USD | €1.97B 2.15B USD | 0 | -€1.96 -2.1 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
-0.96
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.63 | €1.63 1.78 USD | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.14B — | $25.00 — | $935.00 — | $935.00 — | $2.14B — | 18.31 | $54.42 — | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹439.15 5.31 USD |
-0.6
|
₹175.95B 2.13B USD | ₹35.15K 425.28 USD | ₹434.10 5.25 USD | ₹444.00 5.37 USD | ₹175.95B 2.13B USD | 9.44 | ₹46.48 0.56 USD | ||
| Salzgitter AG SZG.F | €35.70 39.02 USD |
+1.42
|
€1.93B 2.11B USD | €700.00 765.19 USD | €35.02 38.28 USD | €35.70 39.02 USD | €1.93B 2.11B USD | 0 | -€3.70 -4.04 USD | ||
| Salzgitter AG SZGA.F | €3.38 3.69 USD |
-10.11
|
€1.93B 2.11B USD | €1.00K 1.09K USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.93B 2.11B USD | 0 | -€0.37 -0.4 USD | ||
| Salzgitter AG SZG.VI | €35.54 38.85 USD |
+0.62
|
€1.92B 2.1B USD | €0.00 0 USD | €35.00 38.26 USD | €35.54 38.85 USD | €1.92B 2.1B USD | 0 | -€3.70 -4.04 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹492.85 5.96 USD |
-1.77
|
₹173.67B 2.1B USD | ₹31.33K 378.98 USD | ₹486.45 5.89 USD | ₹500.00 6.05 USD | ₹173.67B 2.1B USD | 16.34 | ₹30.16 0.36 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩245,500 185.31 USD |
-1.01
|
₩3T 2.1B USD | ₩57K 42.91 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Daicel Corporation 9DC.SG | €7.10 7.76 USD |
-0.7
|
€1.91B 2.09B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.91B 2.09B USD | 9.46 | €0.75 0.82 USD | ||
| West African Resources Limited W25.F | €1.67 1.82 USD |
-0.12
|
€1.90B 2.08B USD | €18.65K 20.39K USD | €1.67 1.82 USD | €1.67 1.82 USD | €1.90B 2.08B USD | 10.40 | €0.16 0.17 USD | ||
| Salzgitter AG SZGA.SG | €3.30 3.61 USD |
-1.79
|
€1.90B 2.07B USD | €0.00 0 USD | €3.24 3.54 USD | €3.30 3.61 USD | €1.90B 2.07B USD | 0 | -€0.37 -0.4 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,391.00 75.09 USD |
+4.5
|
TRY 65.84B 2.07B USD | TRY 192.42K 6.04K USD | TRY 2,283.00 71.7 USD | TRY 2,460.00 77.25 USD | TRY 65.84B 2.07B USD | 33.07 | TRY 72.30 2.27 USD | ||
| Outokumpu Oyj OUTA.F | €4.01 4.38 USD |
-0.84
|
€1.89B 2.06B USD | €30.00 32.79 USD | €4.01 4.38 USD | €4.01 4.38 USD | €1.89B 2.06B USD | 0 | -€0.23 -0.2 USD | ||
| Atul Ltd ATUL.NS | ₹5,783.50 69.97 USD |
-0.19
|
₹170.28B 2.06B USD | ₹16.23K 196.4 USD | ₹5,710.00 69.08 USD | ₹5,839.50 70.65 USD | ₹170.28B 2.06B USD | 31.38 | ₹184.27 2.23 USD | ||
| Atul Ltd ATUL.BO | ₹5,776.85 69.89 USD |
-0.47
|
₹170.17B 2.06B USD | ₹14.64K 177.13 USD | ₹5,711.25 69.1 USD | ₹5,843.80 70.7 USD | ₹170.17B 2.06B USD | 31.39 | ₹183.98 2.23 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
-1.42
|
€1.87B 2.05B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.87B 2.05B USD | 0 | -€0.03 -0.03 USD | ||
| Robertet SA 0R7.F | €886.00 968.52 USD |
+2.43
|
€1.87B 2.04B USD | €1.00 1.09 USD | €874.00 955.4 USD | €886.00 968.52 USD | €1.87B 2.04B USD | 18.89 | €46.88 51.25 USD | ||
| Robertet SA RBT.PA | €886.00 968.52 USD |
-0.11
|
€1.87B 2.04B USD | €172.00 188.02 USD | €877.00 958.68 USD | €894.00 977.26 USD | €1.87B 2.04B USD | 18.88 | €46.92 51.29 USD | ||
| West China Cement Limited WFG1.F | €0.34 0.37 USD |
+4.97
|
€1.87B 2.04B USD | €134.00 146.48 USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.87B 2.04B USD | 16.89 | €0.02 0.02 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Sims Limited I8M.F | €9.65 10.55 USD |
+1.05
|
€1.86B 2.04B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.86B 2.04B USD | 965.00 | €0.01 0.01 USD | ||
| Zeon Corporation NZE.F | €9.60 10.49 USD |
+0.52
|
€1.86B 2.03B USD | €41.00 44.82 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.86B 2.03B USD | 9.50 | €1.01 1.1 USD | ||
| Robertet SA 0R7.SG | €879.00 960.87 USD |
+0.57
|
€1.86B 2.03B USD | €0.00 0 USD | €873.00 954.31 USD | €879.00 960.87 USD | €1.86B 2.03B USD | 18.73 | €46.93 51.3 USD | ||
| BBMG Corporation 9BM.F | €0.09 0.09 USD |
+1.19
|
€1.85B 2.02B USD | €639.00 698.51 USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.85B 2.02B USD | 0 | -€0.03 -0.03 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,381.05 28.81 USD |
+0.03
|
₹166.89B 2.02B USD | ₹410.00 4.96 USD | ₹2,371.20 28.69 USD | ₹2,388.65 28.9 USD | ₹166.89B 2.02B USD | 27.48 | ₹86.64 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,380.80 28.8 USD |
+0.02
|
₹166.88B 2.02B USD | ₹6.77K 81.85 USD | ₹2,363.00 28.59 USD | ₹2,390.00 28.92 USD | ₹166.88B 2.02B USD | 27.47 | ₹86.64 1.05 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,320.70 15.98 USD |
-2.71
|
₹166.85B 2.02B USD | ₹204.86K 2.48K USD | ₹1,316.40 15.93 USD | ₹1,358.50 16.44 USD | ₹166.85B 2.02B USD | 16.94 | ₹77.92 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,321.70 15.99 USD |
-2.58
|
₹166.85B 2.02B USD | ₹8.69K 105.17 USD | ₹1,318.00 15.95 USD | ₹1,357.00 16.42 USD | ₹166.85B 2.02B USD | 16.94 | ₹78.01 0.94 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Robertet SA CBE.PA | €735.00 803.45 USD |
0
|
€1.83B 2B USD | €2.00 2.19 USD | €735.00 803.45 USD | €735.00 803.45 USD | €1.83B 2B USD | 15.67 | €46.89 51.26 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
0
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,577.45 19.08 USD |
+0.63
|
₹163.53B 1.98B USD | ₹1.44K 17.43 USD | ₹1,565.00 18.93 USD | ₹1,583.35 19.16 USD | ₹163.53B 1.98B USD | 37.54 | ₹42.01 0.51 USD | ||
| Tokuyama Corporation 4043.T | ¥4,073 27.49 USD |
-0.37
|
¥293B 1.98B USD | ¥292K 1.97K USD | ¥4,063 27.43 USD | ¥4,135 27.91 USD | ¥293B 1.98B USD | 12.26 | ¥332 2.24 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,576.20 19.07 USD |
+0.61
|
₹163.40B 1.98B USD | ₹24.38K 294.96 USD | ₹1,565.80 18.94 USD | ₹1,584.70 19.17 USD | ₹163.40B 1.98B USD | 37.54 | ₹41.98 0.51 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$38.96 -2.3 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.97 — |
+2.58
|
$1.96B — | $314.00 — | $3.97 — | $4.06 — | $1.96B — | 9.68 | $0.41 — | ||
| African Rainbow Minerals Limited EB9.F | €9.05 9.89 USD |
+0.56
|
€1.80B 1.96B USD | €400.00 437.25 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.80B 1.96B USD | 113.12 | €0.08 0.09 USD | ||
| Sims Limited SMUPF | $10.14 — |
0
|
$1.96B — | $100.00 — | $10.00 — | $10.00 — | $1.96B — | 1014.00 | $0.01 — | ||
| Solvac S.A. SOLV.BR | €83.80 91.6 USD |
+1.7
|
€1.79B 1.96B USD | €257.00 280.94 USD | €82.60 90.29 USD | €83.80 91.6 USD | €1.79B 1.96B USD | 17.10 | €4.90 5.36 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.35 1.48 USD |
+2.27
|
€1.79B 1.96B USD | €143.00 156.32 USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.79B 1.96B USD | 0 | -€0.19 -0.2 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.20 29.73 USD |
-1.72
|
€1.78B 1.94B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.78B 1.94B USD | 10.07 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 192.40 18.46 USD |
+0.1
|
NOK 20.12B 1.93B USD | NOK 39.00 3.74 USD | NOK 192.40 18.46 USD | NOK 192.40 18.46 USD | NOK 20.12B 1.93B USD | 20.95 | NOK 9.18 0.88 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,491.70 42.24 USD |
+5.87
|
₹159.01B 1.92B USD | ₹155.55K 1.88K USD | ₹3,298.45 39.91 USD | ₹3,746.70 45.33 USD | ₹159.01B 1.92B USD | 7.98 | ₹437.02 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,482.80 42.14 USD |
+5.56
|
₹158.61B 1.92B USD | ₹2.52M 30.55K USD | ₹3,293.40 39.84 USD | ₹3,745.00 45.31 USD | ₹158.61B 1.92B USD | 7.96 | ₹437.18 5.29 USD | ||
| Champion Iron Limited MMPI.F | €3.26 3.56 USD |
+1.24
|
€1.75B 1.91B USD | €49.00K 53.56K USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.75B 1.91B USD | 23.28 | €0.14 0.15 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Nickel Industries Limited NM5.F | €0.39 0.42 USD |
-3.02
|
€1.73B 1.89B USD | €26.77K 29.26K USD | €0.39 0.42 USD | €0.39 0.42 USD | €1.73B 1.89B USD | 0 | -€0.03 -0.03 USD | ||
| FMC Corporation F1MC34.SA | R$37.00 7.5 USD |
0
|
R$9.30B 1.88B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$9.30B 1.88B USD | 0 | -R$10.27 -2.08 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Sims Limited I8MA.F | €8.90 9.73 USD |
+1.14
|
€1.72B 1.88B USD | €262.00 286.4 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.72B 1.88B USD | 890.00 | €0.01 0.01 USD | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| Nickel Industries NICMF | $0.42 — |
0
|
$1.87B — | $3.00K — | $0.45 — | $0.45 — | $1.87B — | 0 | -$0.04 — | ||
| Daido Steel Co., Ltd. DDL.F | €8.50 9.29 USD |
+0.59
|
€1.70B 1.86B USD | €3.00K 3.28K USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.70B 1.86B USD | 10.89 | €0.78 0.85 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹236.00 2.86 USD |
-0.69
|
₹152.76B 1.85B USD | ₹70.82K 856.82 USD | ₹235.50 2.85 USD | ₹238.95 2.89 USD | ₹152.76B 1.85B USD | 19.61 | ₹12.03 0.15 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Ingevity Corporation IGX.F | €43.98 48.08 USD |
+2.85
|
€1.68B 1.84B USD | €41.00 44.82 USD | €43.98 48.08 USD | €43.98 48.08 USD | €1.68B 1.84B USD | 0 | -€8.57 -9.3 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,164 14.61 USD |
-0.41
|
¥271B 1.83B USD | ¥538K 3.63K USD | ¥2,145 14.48 USD | ¥2,202 14.86 USD | ¥271B 1.83B USD | 22.32 | ¥97 0.65 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 476.00 0.03 USD |
+3.48
|
IDR 28.64T 1.83B USD | IDR 42.06M 2.69K USD | IDR 460.00 0.03 USD | IDR 484.00 0.03 USD | IDR 28.64T 1.83B USD | 17.01 | IDR 27.97 0.001 USD | ||
| LINTEC Corporation 7966.T | ¥4,140 27.95 USD |
+0.98
|
¥271B 1.83B USD | ¥170K 1.14K USD | ¥4,090 27.61 USD | ¥4,155 28.05 USD | ¥271B 1.83B USD | 21.85 | ¥189 1.28 USD | ||
| Borregaard ASA BO4.F | €16.32 17.84 USD |
+1.49
|
€1.67B 1.83B USD | €120.00 131.18 USD | €16.32 17.84 USD | €16.32 17.84 USD | €1.67B 1.83B USD | 22.98 | €0.71 0.78 USD | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.31 | $0.82 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Tokuyama TKYMY | $11.95 — |
0
|
$1.82B — | $100.00 — | $11.95 — | $11.95 — | $1.82B — | 11.27 | $1.06 — | ||
| Borregaard ASA BO4.SG | €16.40 17.93 USD |
+1.74
|
€1.66B 1.81B USD | €0.00 0 USD | €16.12 17.62 USD | €16.40 17.93 USD | €1.66B 1.81B USD | 23.09 | €0.71 0.78 USD | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.81B — | $1.00 — | $11.74 — | $11.74 — | $1.81B — | 9.63 | $0.97 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
+1.95
|
€1.66B 1.81B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.66B 1.81B USD | 15.70 | €0.02 0.02 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $4.08 — |
+1.93
|
$1.81B — | $100.00 — | $3.81 — | $3.81 — | $1.81B — | 0 | -$0.65 — | ||
| Sylvamo Corporation 88L.F | €40.76 44.56 USD |
+2.72
|
€1.65B 1.81B USD | €28.00 30.61 USD | €40.70 44.49 USD | €40.76 44.56 USD | €1.65B 1.81B USD | 10.89 | €3.74 4.09 USD | ||
| The Chemours Company 2CU.F | €10.98 12 USD |
+0.87
|
€1.65B 1.8B USD | €210.00 229.56 USD | €10.98 12 USD | €10.98 12 USD | €1.65B 1.8B USD | 0 | -€1.84 -2.01 USD | ||
| Tessenderlo Group NV TEZ.F | €27.45 30.01 USD |
+0.73
|
€1.64B 1.8B USD | €1.15K 1.25K USD | €26.70 29.19 USD | €27.45 30.01 USD | €1.64B 1.8B USD | 0 | -€0.43 -0.4 USD | ||
| Sylvamo Corporation 88L.MU | €40.82 44.62 USD |
+1.34
|
€1.63B 1.78B USD | €0.00 0 USD | €40.82 44.62 USD | €40.84 44.64 USD | €1.63B 1.78B USD | 10.91 | €3.74 4.09 USD | ||
| Kaneka Corporation 4118.T | ¥4,293 28.98 USD |
-0.51
|
¥263B 1.78B USD | ¥153K 1.03K USD | ¥4,280 28.89 USD | ¥4,327 29.21 USD | ¥263B 1.78B USD | 10.33 | ¥416 2.8 USD | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| Tokuyama Corporation TBT.F | €22.20 24.27 USD |
-0.89
|
€1.62B 1.77B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.62B 1.77B USD | 12.06 | €1.84 2.01 USD | ||
| Taseko Mines Limited UDM.F | €4.39 4.79 USD |
-0.34
|
€1.62B 1.77B USD | €200.00 218.63 USD | €4.39 4.79 USD | €4.39 4.79 USD | €1.62B 1.77B USD | 0 | -€0.12 -0.1 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
0
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| ERAMET S.A. 0MGV.IL | €52.50 57.39 USD |
-2.19
|
€1.61B 1.76B USD | €83.00 90.73 USD | €52.35 57.23 USD | €53.60 58.59 USD | €1.61B 1.76B USD | 6.40 | €8.20 8.96 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹591.40 7.15 USD |
<0.01
|
₹142.69B 1.73B USD | ₹21.61K 261.49 USD | ₹587.45 7.11 USD | ₹606.15 7.33 USD | ₹142.69B 1.73B USD | 29.07 | ₹20.34 0.25 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100.00 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | ||
| LANXESS Aktiengesellschaft LXS.F | €17.91 19.58 USD |
+2.34
|
€1.56B 1.7B USD | €252.00 275.47 USD | €17.42 19.04 USD | €17.91 19.58 USD | €1.56B 1.7B USD | 0 | -€2.81 -3.07 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.95 19.62 USD |
+3.22
|
€1.56B 1.7B USD | €0.00 0 USD | €17.54 19.17 USD | €17.95 19.62 USD | €1.56B 1.7B USD | 0 | -€2.81 -3.07 USD | ||
| Innospec Inc. OCT.F | €62.50 68.32 USD |
-1.57
|
€1.55B 1.7B USD | €2.00 2.19 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.55B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.70B — | $1.75K — | $57.30 — | $57.30 — | $1.70B — | 0 | -$3.91 — | ||
| Foran Mining Corporation 48M.F | €2.46 2.69 USD |
0
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.54B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,638 11.06 USD |
+0.28
|
¥249B 1.68B USD | ¥462K 3.12K USD | ¥1,632 11.02 USD | ¥1,650 11.14 USD | ¥249B 1.68B USD | 11.21 | ¥146 0.99 USD | ||
| Huntsman Corporation HTR.F | €8.75 9.56 USD |
-0.57
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.53B 1.67B USD | 0 | -€1.57 -1.7 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,210.20 14.64 USD |
-1.72
|
₹137.87B 1.67B USD | ₹427.12K 5.17K USD | ₹1,203.10 14.56 USD | ₹1,231.20 14.9 USD | ₹137.87B 1.67B USD | 88.52 | ₹13.67 0.17 USD | ||
| FMC Corporation FMQ.F | €12.02 13.14 USD |
-3.03
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €11.88 12.99 USD | €12.02 13.14 USD | €1.53B 1.67B USD | 0 | -€3.32 -3.6 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,209.95 14.64 USD |
-1.83
|
₹137.75B 1.67B USD | ₹10.00K 120.92 USD | ₹1,203.50 14.56 USD | ₹1,234.95 14.94 USD | ₹137.75B 1.67B USD | 88.44 | ₹13.68 0.17 USD | ||
| Perenti Limited FWG.F | €1.62 1.77 USD |
+0.62
|
€1.52B 1.66B USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.52B 1.66B USD | 23.14 | €0.07 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||