Страница результатов 48 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caltagirone SpA
QCG.SG
DE
|
€10.06 11.61 USD |
-0.4
|
€1.21B 1.39B USD | €0.00 0 USD | €9.92 11.45 USD | €10.14 11.7 USD | €1.21B 1.39B USD | 8.17 | €1.23 1.42 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.45 23.61 USD |
-1.45
|
€1.21B 1.39B USD | €123.00 141.98 USD | €20.45 23.61 USD | €20.45 23.61 USD | €1.21B 1.39B USD | 0 | -€1.34 -1.5 USD | ||
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
0
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.86B 1.39B USD | 19.58 | R$3.14 0.64 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.39B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.39B USD | 13.45 | CLP 765 0.78 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥11,280 76.14 USD |
-3.26
|
¥206B 1.39B USD | ¥136K 914.66 USD | ¥11,240 75.87 USD | ¥11,840 79.92 USD | ¥206B 1.39B USD | 41.51 | ¥272 1.83 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.00 12.7 USD |
0
|
€1.20B 1.39B USD | €300.00 346.3 USD | €10.90 12.58 USD | €11.10 12.81 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
Corbion N.V.
CSNVY
US
|
$24.10 — |
+8.31
|
$1.39B — | $900.00 — | $23.50 — | $23.50 — | $1.39B — | 16.50 | $1.46 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.30 11.89 USD |
+0.98
|
€1.20B 1.39B USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.30 11.89 USD | €1.20B 1.39B USD | 57.22 | €0.18 0.21 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€27.33 31.54 USD |
-4.62
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 0 | -€8.41 -9.7 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.16 11.99 USD |
-0.7
|
R$6.79B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79B 1.38B USD | 18.90 | R$3.13 0.63 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹317.45 3.84 USD |
+1.21
|
₹113.38B 1.37B USD | ₹1.55K 18.74 USD | ₹313.40 3.79 USD | ₹317.90 3.85 USD | ₹113.38B 1.37B USD | 31.52 | ₹10.07 0.12 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.00 94.66 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €82.00 94.66 USD | €84.00 96.96 USD | €1.19B 1.37B USD | 24.62 | €3.33 3.84 USD | ||
|
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,310 29.09 USD |
-0.46
|
¥202B 1.36B USD | ¥79K 531.25 USD | ¥4,300 29.03 USD | ¥4,365 29.46 USD | ¥202B 1.36B USD | 20.48 | ¥210 1.42 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.89 1.03 USD |
+0.56
|
€1.18B 1.36B USD | €1.13K 1.3K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.18B 1.36B USD | 0 | -€0.26 -0.3 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.63 6.5 USD |
-0.35
|
€1.18B 1.36B USD | €1.88K 2.17K USD | €5.63 6.5 USD | €5.63 6.5 USD | €1.18B 1.36B USD | 0 | -€0.12 -0.1 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$57.50 3.4 USD |
0
|
MX$22.91B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.91B 1.36B USD | 0 | -MX$76.71 -4.5 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.26 23.39 USD |
-0.49
|
€1.17B 1.35B USD | €1.70K 1.96K USD | €20.26 23.39 USD | €20.26 23.39 USD | €1.17B 1.35B USD | 15.95 | €1.27 1.47 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.43 0.49 USD |
-5.31
|
€1.17B 1.35B USD | €8.00K 9.23K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.17B 1.35B USD | 21.40 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.43 0.49 USD |
-6.14
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 21.40 | €0.02 0.02 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€121.00 139.67 USD |
0
|
€1.17B 1.35B USD | €14.00 16.16 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.17B 1.35B USD | 32.61 | €3.71 4.28 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.14 USD |
-0.8
|
€1.16B 1.34B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.16B 1.34B USD | 0 | -€0.07 -0.08 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.25 0.29 USD |
+13.51
|
€1.16B 1.34B USD | €8.50K 9.81K USD | €0.22 0.26 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 8.40 | €0.03 0.03 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.34 1.55 USD |
-2.19
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | -€0.25 -0.2 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.89 1.03 USD |
+0.91
|
€1.14B 1.32B USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.90 1.04 USD | €1.14B 1.32B USD | 6.83 | €0.13 0.15 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
+0.57
|
€1.14B 1.32B USD | €7.00 8.08 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.14B 1.32B USD | 0 | -€0.02 -0.02 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,045 20.55 USD |
-1.77
|
¥195B 1.32B USD | ¥88K 592 USD | ¥3,015 20.35 USD | ¥3,110 20.99 USD | ¥195B 1.32B USD | 17.85 | ¥170 1.15 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.32 1.52 USD |
+4.03
|
€1.14B 1.31B USD | €15.00K 17.31K USD | €1.30 1.5 USD | €1.32 1.52 USD | €1.14B 1.31B USD | 0 | -€0.25 -0.2 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.70 22.74 USD |
0
|
€1.14B 1.31B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,105 41.21 USD |
+0.91
|
¥193B 1.31B USD | ¥174K 1.17K USD | ¥6,012 40.58 USD | ¥6,134 41.41 USD | ¥193B 1.31B USD | 17.45 | ¥350 2.36 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€12.90 14.89 USD |
-5.84
|
€1.13B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.30 16.51 USD |
+3.62
|
€1.13B 1.3B USD | €49.00 56.56 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.13B 1.3B USD | 14.89 | €0.96 1.11 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,780 52.52 USD |
+0.91
|
¥192B 1.29B USD | ¥66K 447.54 USD | ¥7,680 51.84 USD | ¥7,920 53.46 USD | ¥192B 1.29B USD | 21.28 | ¥365 2.47 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.30 1.5 USD |
-1.44
|
€1.12B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.29B USD | 0 | -€0.25 -0.2 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,750 25.31 USD |
-5.18
|
¥191B 1.29B USD | ¥203K 1.37K USD | ¥3,735 25.21 USD | ¥3,955 26.7 USD | ¥191B 1.29B USD | 29.44 | ¥127 0.86 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,535 23.86 USD |
-0.84
|
¥189B 1.28B USD | ¥80K 536.65 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥189B 1.28B USD | 10.50 | ¥337 2.27 USD | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.18 | $1.46 — | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€26.20 30.24 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.10B 1.27B USD | 187.14 | €0.14 0.16 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 576.00 18.09 USD |
-7.99
|
TRY 40.32B 1.27B USD | TRY 76.83K 2.41K USD | TRY 563.50 17.7 USD | TRY 595.00 18.69 USD | TRY 40.32B 1.27B USD | 0 | -TRY 5.93 -0.1 USD | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,317 15.64 USD |
-1.32
|
¥186B 1.26B USD | ¥47K 315.91 USD | ¥2,309 15.59 USD | ¥2,350 15.86 USD | ¥186B 1.26B USD | 18.94 | ¥122 0.83 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,753 11.83 USD |
-0.62
|
¥186B 1.26B USD | ¥121K 816.11 USD | ¥1,750 11.81 USD | ¥1,764 11.91 USD | ¥186B 1.26B USD | 14.98 | ¥117 0.79 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹213.25 2.58 USD |
-0.09
|
₹103.66B 1.25B USD | ₹6.42K 77.7 USD | ₹212.00 2.56 USD | ₹213.95 2.59 USD | ₹103.66B 1.25B USD | 15.78 | ₹13.51 0.16 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹654.10 7.91 USD |
+1.32
|
₹103.16B 1.25B USD | ₹99.91K 1.21K USD | ₹646.00 7.82 USD | ₹659.90 7.98 USD | ₹103.16B 1.25B USD | 37.37 | ₹17.50 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹651.55 7.88 USD |
+0.77
|
₹102.76B 1.24B USD | ₹9.36K 113.22 USD | ₹647.00 7.83 USD | ₹659.65 7.98 USD | ₹102.76B 1.24B USD | 37.18 | ₹17.52 0.21 USD | ||
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.80 26.32 USD |
+1.79
|
€1.07B 1.23B USD | €55.00 63.49 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.07B 1.23B USD | 20.00 | €1.14 1.32 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.70 19.28 USD |
+2.45
|
€1.07B 1.23B USD | €1.53K 1.76K USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.07B 1.23B USD | 18.15 | €0.92 1.06 USD | ||
Tongyang Inc.
001527.KS
KR
|
₩6,810 5.14 USD |
-2.71
|
₩2T 1.23B USD | ₩31 0.02 USD | ₩6,810 5.14 USD | ₩7,060 5.33 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Stepan Company
96S.F
DE
|
€46.80 54.02 USD |
+0.43
|
€1.06B 1.23B USD | €1.00 1.15 USD | €46.80 54.02 USD | €46.80 54.02 USD | €1.06B 1.23B USD | 0 | -€0.54 -0.6 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,945 19.88 USD |
-2.16
|
¥181B 1.22B USD | ¥117K 792.48 USD | ¥2,926 19.75 USD | ¥3,035 20.49 USD | ¥181B 1.22B USD | 11.63 | ¥253 1.71 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,262 8.52 USD |
-0.47
|
¥181B 1.22B USD | ¥128K 866.74 USD | ¥1,259 8.5 USD | ¥1,274 8.6 USD | ¥181B 1.22B USD | 10.48 | ¥120 0.81 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 144.50 4.07 USD |
-0.34
|
THB 43.06B 1.21B USD | THB 45.33K 1.28K USD | THB 144.50 4.07 USD | THB 145.00 4.08 USD | THB 43.06B 1.21B USD | 11.19 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 144.50 4.07 USD |
-0.34
|
THB 43.06B 1.21B USD | THB 3.00K 84.41 USD | THB 144.50 4.07 USD | THB 144.50 4.07 USD | THB 43.06B 1.21B USD | 11.27 | THB 12.82 0.36 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,748 11.8 USD |
-2.83
|
¥179B 1.21B USD | ¥152K 1.03K USD | ¥1,744 11.77 USD | ¥1,798 12.14 USD | ¥179B 1.21B USD | 15.52 | ¥113 0.76 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,646 11.11 USD |
-2.14
|
¥178B 1.2B USD | ¥222K 1.5K USD | ¥1,633 11.02 USD | ¥1,671 11.28 USD | ¥178B 1.2B USD | 14.03 | ¥117 0.79 USD | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
|
Elkem ASA
1DP.F
DE
|
€2.87 3.31 USD |
-0.35
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.04B 1.2B USD | 57.35 | €0.05 0.06 USD | ||
|
Sinofert Holdings Limited
SNFRY
US
|
$8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
|
Braskem S.A.
BRD.F
DE
|
€2.58 2.98 USD |
-1.53
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.03B 1.19B USD | 0 | -€3.88 -4.4 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.58 2.98 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €2.44 2.82 USD | €2.72 3.14 USD | €1.03B 1.19B USD | 0 | -€3.88 -4.4 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 18.57T 1.19B USD | IDR 6.24M 398.73 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 18.57T 1.19B USD | 10.38 | IDR 30.23 0.001 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€32.20 37.17 USD |
-0.62
|
€1.02B 1.18B USD | €1.64K 1.89K USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.02B 1.18B USD | 17.03 | €1.89 2.18 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.15 0.17 USD |
+1.4
|
€1.02B 1.18B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.15 0.17 USD | €1.02B 1.18B USD | 7.25 | €0.02 0.02 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.37 7.35 USD |
+0.16
|
€1.02B 1.17B USD | €10.00 11.54 USD | €6.37 7.35 USD | €6.37 7.35 USD | €1.02B 1.17B USD | 0 | -€2.55 -2.9 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,875.00 0.38 USD |
-2.08
|
IDR 18.29T 1.17B USD | IDR 1.14M 72.83 USD | IDR 5,875.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 18.29T 1.17B USD | 3.94 | IDR 1.49K 0.1 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.80 2.08 USD |
+1.47
|
€1.01B 1.16B USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.01B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.26 1.45 USD |
+3.28
|
€1.00B 1.16B USD | €26.00 30.01 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.00B 1.16B USD | 0 | -€1.94 -2.2 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
-1.69
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.07 0.08 USD |
-11.76
|
€999.09M 1.15B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €999.09M 1.15B USD | 6.75 | €0.01 0.01 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.10 18.58 USD |
0
|
€991.62M 1.14B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.10 18.58 USD | €991.62M 1.14B USD | 11.75 | €1.37 1.58 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.81 5.55 USD |
-0.21
|
€986.68M 1.14B USD | €1.00K 1.15K USD | €4.81 5.55 USD | €4.84 5.59 USD | €986.68M 1.14B USD | 48.10 | €0.10 0.12 USD | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,395 22.92 USD |
-2.58
|
¥168B 1.14B USD | ¥116K 784.38 USD | ¥3,380 22.82 USD | ¥3,455 23.32 USD | ¥168B 1.14B USD | 16.31 | ¥208 1.4 USD | ||
|
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,818.20 22 USD |
-0.83
|
₹92.99B 1.13B USD | ₹10.40K 125.86 USD | ₹1,813.10 21.94 USD | ₹1,845.00 22.32 USD | ₹92.99B 1.13B USD | 51.65 | ₹35.20 0.43 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€21.18 24.45 USD |
+1.63
|
€974.11M 1.12B USD | €2.45K 2.83K USD | €21.18 24.45 USD | €21.18 24.45 USD | €974.11M 1.12B USD | 0 | -€0.21 -0.2 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,817.20 21.99 USD |
-0.9
|
₹92.94B 1.12B USD | ₹668.00 8.08 USD | ₹1,814.00 21.95 USD | ₹1,845.00 22.32 USD | ₹92.94B 1.12B USD | 51.59 | ₹35.22 0.43 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.55 6.41 USD |
+0.45
|
€972.75M 1.12B USD | €4.25K 4.91K USD | €5.53 6.38 USD | €5.74 6.62 USD | €972.75M 1.12B USD | 29.21 | €0.19 0.22 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.25 9.52 USD |
-2.37
|
€968.06M 1.12B USD | €520.00 600.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €968.06M 1.12B USD | 0 | -€4.39 -5.06 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
0
|
€966.23M 1.12B USD | €322.00 371.7 USD | €27.00 31.17 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
Vulcan Energy Resources
VULNF
US
|
$2.33 — |
-1.06
|
$1.11B — | $1.00K — | $2.35 — | $2.35 — | $1.11B — | 0 | -$0.34 — | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.44 1.67 USD |
-1.64
|
€962.43M 1.11B USD | €4.50K 5.19K USD | €1.44 1.67 USD | €1.44 1.67 USD | €962.43M 1.11B USD | 12.02 | €0.12 0.14 USD | ||
|
IperionX
TAOFF
US
|
$3.25 — |
0
|
$1.10B — | $17.01K — | $3.60 — | $3.98 — | $1.10B — | 0 | -$0.17 — | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
0
|
€948.60M 1.1B USD | €150.00 173.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.11 0.12 USD |
-4.46
|
€947.14M 1.09B USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €947.14M 1.09B USD | 0 | -€0.04 -0.04 USD | ||
China Resources Building Materials Technology
CARCY
US
|
$4.68 — |
0
|
$1.09B — | $20.00 — | $4.40 — | $4.40 — | $1.09B — | 15.09 | $0.31 — | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.00 12.7 USD |
0
|
€941.84M 1.09B USD | €460.00 530.99 USD | €11.00 12.7 USD | €11.00 12.7 USD | €941.84M 1.09B USD | 20.37 | €0.54 0.62 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,550 21.55 USD |
-4.19
|
₩1T 1.09B USD | ₩248K 187.57 USD | ₩28,450 21.48 USD | ₩30,400 22.95 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Zimplats
ZMPLF
US
|
$10.00 — |
0
|
$1.08B — | $250.00 — | $11.75 — | $11.75 — | $1.08B — | 5.95 | $1.68 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$4.03 — |
+0.63
|
$1.08B — | $1.00K — | $4.00 — | $4.00 — | $1.08B — | 12.98 | $0.31 — | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,120 41.31 USD |
-3.47
|
¥158B 1.07B USD | ¥52K 354.39 USD | ¥6,120 41.31 USD | ¥6,380 43.07 USD | ¥158B 1.07B USD | 9.45 | ¥647 4.37 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.16 1.34 USD |
-4.92
|
€924.48M 1.07B USD | €7.51K 8.67K USD | €1.16 1.34 USD | €1.16 1.34 USD | €924.48M 1.07B USD | 0 | -€1.94 -2.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||