Страница результатов 42 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covestro AG
COVTY
US
|
$33.34 — |
-3.38
|
$14.17B — | $190.00 — | $33.31 — | $33.80 — | $14.17B — | 0 | -$1.94 — | ||
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
-0.68
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1.VI
AT
|
€86.64 100.01 USD |
+0.44
|
€12.11B 13.98B USD | €0.00 0 USD | €85.48 98.67 USD | €86.64 100.01 USD | €12.11B 13.98B USD | 48.67 | €1.78 2.05 USD | ||
South32
SHTLF
US
|
$3.03 — |
0
|
$13.93B — | $100.00 — | $3.03 — | $3.03 — | $13.93B — | 33.66 | $0.09 — | ||
Symrise AG
SY1.F
DE
|
€85.44 98.63 USD |
+0.4
|
€11.94B 13.79B USD | €532.00 614.11 USD | €85.16 98.3 USD | €85.64 98.86 USD | €11.94B 13.79B USD | 48.00 | €1.78 2.05 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€49.30 56.91 USD |
-1
|
€11.92B 13.76B USD | €600.00 692.6 USD | €48.24 55.69 USD | €49.30 56.91 USD | €11.92B 13.76B USD | 14.98 | €3.29 3.8 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€92.72 107.03 USD |
-0.81
|
€11.92B 13.76B USD | €8.00 9.23 USD | €92.72 107.03 USD | €92.72 107.03 USD | €11.92B 13.76B USD | 20.46 | €4.53 5.23 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,116.60 13.51 USD |
-1.35
|
₹1.14T 13.75B USD | ₹13.77K 166.53 USD | ₹1,116.00 13.5 USD | ₹1,134.00 13.72 USD | ₹1.14T 13.75B USD | 33.67 | ₹33.16 0.4 USD | ||
MMG Limited
OMS1.F
DE
|
€0.92 1.06 USD |
+1.24
|
€11.78B 13.6B USD | €9.00K 10.39K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.78B 13.6B USD | 22.92 | €0.04 0.05 USD | ||
Symrise AG
SYIEF
US
|
$97.07 — |
+3.49
|
$13.57B — | $226.00 — | $89.00 — | $89.00 — | $13.57B — | 47.58 | $2.04 — | ||
|
Endeavour Mining plc
6E2.F
DE
|
€47.95 55.35 USD |
+6.7
|
€11.56B 13.34B USD | €250.00 288.58 USD | €45.82 52.89 USD | €47.95 55.35 USD | €11.56B 13.34B USD | 15.77 | €3.04 3.51 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€27.29 31.5 USD |
+5.41
|
€11.46B 13.23B USD | €2.27K 2.62K USD | €27.29 31.5 USD | €29.71 34.3 USD | €11.46B 13.23B USD | 12.46 | €2.19 2.53 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$48.99 — |
0
|
$13.16B — | $100.00 — | $58.25 — | $58.25 — | $13.16B — | 12.15 | $4.03 — | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.30 13.04 USD |
+3.67
|
€11.37B 13.13B USD | €80.00 92.35 USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.37B 13.13B USD | 226.00 | €0.05 0.06 USD | ||
South32 Limited
32Z.F
DE
|
€2.53 2.91 USD |
0
|
€11.30B 13.05B USD | €3.22K 3.72K USD | €2.47 2.85 USD | €2.53 2.91 USD | €11.30B 13.05B USD | 31.56 | €0.08 0.09 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.88 19.49 USD |
+0.75
|
€11.27B 13.01B USD | €150.00 173.15 USD | €16.88 19.49 USD | €16.88 19.49 USD | €11.27B 13.01B USD | 15.77 | €1.07 1.24 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹425.70 5.15 USD |
-0.5
|
₹1.05T 12.73B USD | ₹20.02K 242.17 USD | ₹425.55 5.15 USD | ₹429.75 5.2 USD | ₹1.05T 12.73B USD | 28.41 | ₹14.98 0.18 USD | ||
Nucor Corporation
NUE.BA
AR
|
ARS 23,280.00 27.52 USD |
+1.62
|
ARS 10.60T 12.53B USD | ARS 120.00 0.14 USD | ARS 23,100.00 27.3 USD | ARS 23,340.00 27.59 USD | ARS 10.60T 12.53B USD | 3.13 | ARS 7.43K 8.78 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,850.00 29.37 USD |
-1.31
|
ARS 10.47T 12.38B USD | ARS 3.64K 4.31 USD | ARS 24,410.00 28.85 USD | ARS 24,910.00 29.44 USD | ARS 10.47T 12.38B USD | 5.47 | ARS 4.54K 5.37 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,780.55 21.54 USD |
-0.3
|
₹1.00T 12.12B USD | ₹39.43K 477.09 USD | ₹1,764.55 21.35 USD | ₹1,814.65 21.95 USD | ₹1.00T 12.12B USD | 26.65 | ₹66.79 0.81 USD | ||
|
Yara International ASA
YRAIF
US
|
$47.55 — |
0
|
$12.11B — | $100.00 — | $49.65 — | $49.65 — | $12.11B — | 8.64 | $5.50 — | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.26 2.61 USD |
-7.75
|
€10.42B 12.03B USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €10.42B 12.03B USD | 17.38 | €0.13 0.15 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€42.60 49.17 USD |
+7.58
|
€10.38B 11.98B USD | €239.00 275.89 USD | €39.80 45.94 USD | €42.60 49.17 USD | €10.38B 11.98B USD | 78.88 | €0.54 0.62 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.58 69.93 USD |
+2.68
|
€10.38B 11.98B USD | €0.00 0 USD | €59.76 68.98 USD | €60.58 69.93 USD | €10.38B 11.98B USD | 16.73 | €3.62 4.18 USD | ||
|
Akzo Nobel
AKZOF
US
|
$69.81 — |
+4.13
|
$11.96B — | $100.00 — | $65.60 — | $65.60 — | $11.96B — | 16.82 | $4.15 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.52 | $1.22 — | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.50 68.68 USD |
+0.24
|
€10.19B 11.77B USD | €325.00 375.16 USD | €59.50 68.68 USD | €59.50 68.68 USD | €10.19B 11.77B USD | 16.43 | €3.62 4.18 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.14 8.25 USD |
+2.2
|
€10.19B 11.76B USD | €120.00 138.52 USD | €7.02 8.1 USD | €7.14 8.25 USD | €10.19B 11.76B USD | 89.28 | €0.08 0.09 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.70 22.74 USD |
0
|
€10.09B 11.65B USD | €1.00K 1.15K USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.09B 11.65B USD | 8.20 | €2.40 2.77 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.90 2.19 USD |
+2.73
|
€10.08B 11.63B USD | €1.21K 1.39K USD | €1.85 2.14 USD | €1.90 2.19 USD | €10.08B 11.63B USD | 10.00 | €0.19 0.22 USD | ||
|
Yara International ASA
IU2.F
DE
|
€38.99 45.01 USD |
-2.52
|
€9.93B 11.46B USD | €2.91K 3.36K USD | €38.99 45.01 USD | €39.43 45.52 USD | €9.93B 11.46B USD | 8.12 | €4.80 5.54 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.30 22.28 USD |
-0.52
|
€9.92B 11.45B USD | €3.00 3.46 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.92B 11.45B USD | 15.95 | €1.21 1.4 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.70 12.35 USD |
+2.88
|
€9.61B 11.09B USD | €1.32K 1.52K USD | €10.30 11.89 USD | €10.70 12.35 USD | €9.61B 11.09B USD | 22.29 | €0.48 0.55 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,074.35 303.36 USD |
+0.3
|
₹904.70B 10.95B USD | ₹41.00 0.5 USD | ₹24,915.70 301.44 USD | ₹25,094.95 303.61 USD | ₹904.70B 10.95B USD | 52.66 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,070.00 303.31 USD |
+0.3
|
₹904.54B 10.94B USD | ₹1.21K 14.64 USD | ₹24,945.00 301.79 USD | ₹25,145.00 304.21 USD | ₹904.54B 10.94B USD | 51.96 | ₹482.40 5.84 USD | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.11 | $1.57 — | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.65 27.3 USD |
-0.55
|
€9.39B 10.84B USD | €180.00 207.78 USD | €23.65 27.3 USD | €23.65 27.3 USD | €9.39B 10.84B USD | 16.19 | €1.46 1.69 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.80 15.93 USD |
+1.14
|
€9.26B 10.68B USD | €720.00 831.12 USD | €13.62 15.72 USD | €13.90 16.05 USD | €9.26B 10.68B USD | 23.00 | €0.60 0.69 USD | ||
|
BlueScope Steel
BLSFY
US
|
$121.37 — |
0
|
$10.63B — | $5.00 — | $112.83 — | $112.83 — | $10.63B — | 60.68 | $2.00 — | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.90 16.05 USD |
-0.71
|
€9.04B 10.44B USD | €12.98K 14.98K USD | €13.90 16.05 USD | €14.10 16.28 USD | €9.04B 10.44B USD | 10.22 | €1.36 1.57 USD | ||
|
Impala Platinum
IMPUF
US
|
$11.55 — |
0
|
$10.37B — | $100.00 — | $11.05 — | $11.05 — | $10.37B — | 20.62 | $0.56 — | ||
|
Mineral Resources
MALRF
US
|
$50.25 — |
0
|
$10.33B — | $150.00 — | $43.00 — | $43.00 — | $10.33B — | 35.63 | $1.41 — | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$2.46M 1.72M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 10.33B USD | 0 | -A$23.30 -16.2 USD | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.17 — |
0
|
$10.30B — | $1.00K — | $5.17 — | $5.17 — | $10.30B — | 18.44 | $0.28 — | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€20.20 23.32 USD |
+1.51
|
€8.85B 10.21B USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €8.85B 10.21B USD | 57.71 | €0.35 0.4 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.80 11.31 USD |
+2.3
|
€8.80B 10.16B USD | €4.04K 4.66K USD | €9.80 11.31 USD | €9.90 11.43 USD | €8.80B 10.16B USD | 20.41 | €0.48 0.55 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.05 16.22 USD |
0
|
€8.78B 10.13B USD | €400.00 461.73 USD | €13.90 16.05 USD | €14.20 16.39 USD | €8.78B 10.13B USD | 10.33 | €1.36 1.57 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€67.84 78.31 USD |
-2.36
|
€8.69B 10.03B USD | €50.00 57.72 USD | €67.84 78.31 USD | €69.68 80.43 USD | €8.69B 10.03B USD | 0 | -€11.08 -12.7 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.63 9.96 USD |
-1.62
|
€8.60B 9.93B USD | €2.14K 2.47K USD | €8.28 9.56 USD | €8.63 9.96 USD | €8.60B 9.93B USD | 17.60 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.54 9.85 USD |
-0.07
|
€8.51B 9.82B USD | €500.00 577.17 USD | €8.54 9.85 USD | €8.54 9.85 USD | €8.51B 9.82B USD | 17.42 | €0.49 0.57 USD | ||
|
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.62 16.88 USD |
+1.74
|
€8.45B 9.75B USD | €130.00 150.06 USD | €14.62 16.88 USD | €14.62 16.88 USD | €8.45B 9.75B USD | 9.81 | €1.49 1.72 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.74 53.95 USD |
-0.87
|
€8.28B 9.56B USD | €0.00 0 USD | €45.67 52.72 USD | €46.74 53.95 USD | €8.28B 9.56B USD | 9.18 | €5.09 5.88 USD | ||
|
Buzzi S.p.A
BZZUY
US
|
$26.82 — |
-3.32
|
$9.50B — | $1.00K — | $26.70 — | $26.70 — | $9.50B — | 9.18 | $2.92 — | ||
Ternium S.A.
TX.MX
MX
|
MX$815.95 48.31 USD |
+0.6
|
MX$160.18B 9.48B USD | MX$30.50K 1.81K USD | MX$812.00 48.08 USD | MX$815.95 48.31 USD | MX$160.18B 9.48B USD | 15.67 | MX$52.07 3.08 USD | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.28 | $1.81 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $5.00 — | $33.75 — | $33.75 — | $9.43B — | 0 | -$1.88 — | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.89 52.97 USD |
-2.65
|
€8.13B 9.39B USD | €10.00 11.54 USD | €45.79 52.86 USD | €46.51 53.69 USD | €8.13B 9.39B USD | 9.01 | €5.09 5.88 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Mineral Resources Limited
MALRY
US
|
$47.05 — |
-4.45
|
$9.30B — | $1.70K — | $48.95 — | $49.13 — | $9.30B — | 33.13 | $1.42 — | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.66 | $0.56 — | ||
Brenntag SE
BNR.F
DE
|
€55.68 64.27 USD |
+3.69
|
€8.04B 9.28B USD | €1.13K 1.3K USD | €53.48 61.73 USD | €55.68 64.27 USD | €8.04B 9.28B USD | 35.24 | €1.58 1.82 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€40.60 46.87 USD |
-1.93
|
€8.02B 9.26B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.02B 9.26B USD | 33.00 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€40.52 46.77 USD |
-2.74
|
€8.01B 9.24B USD | €85.00 98.12 USD | €40.52 46.77 USD | €40.52 46.77 USD | €8.01B 9.24B USD | 32.93 | €1.23 1.42 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.85 6.75 USD |
+1.63
|
€7.94B 9.17B USD | €40.00 46.17 USD | €5.77 6.67 USD | €5.85 6.75 USD | €7.94B 9.17B USD | 0 | -€0.33 -0.3 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€40.20 46.4 USD |
+0.5
|
€7.93B 9.16B USD | €36.00 41.56 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.93B 9.16B USD | 15.34 | €2.62 3.02 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
+0.69
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.63 -1.8 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,920.00 22.36 USD |
-0.58
|
ARS 7.69T 9.09B USD | ARS 3.38K 3.99 USD | ARS 18,670.00 22.07 USD | ARS 19,020.00 22.48 USD | ARS 7.69T 9.09B USD | 0.53 | ARS 35.31K 41.74 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.80 12.47 USD |
+2.86
|
€7.80B 9B USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.00 10.35 USD |
+0.19
|
SEK 92.15B 8.99B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.15B 8.99B USD | 8.49 | SEK 12.48 1.22 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€53.80 62.1 USD |
-0.33
|
€7.77B 8.97B USD | €60.00 69.26 USD | €53.52 61.78 USD | €53.84 62.15 USD | €7.77B 8.97B USD | 34.05 | €1.58 1.82 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.94 51.88 USD |
+2.79
|
€7.70B 8.89B USD | €890.00 1.03K USD | €44.04 50.84 USD | €45.10 52.06 USD | €7.70B 8.89B USD | 18.41 | €2.44 2.82 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$201.50 11.93 USD | MX$201.50 11.93 USD | MX$149.62B 8.86B USD | 0 | -MX$7.72 -0.4 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€44.64 51.53 USD |
+1.04
|
€7.65B 8.83B USD | €486.00 561.01 USD | €43.66 50.4 USD | €44.64 51.53 USD | €7.65B 8.83B USD | 18.29 | €2.44 2.82 USD | ||
|
BlueScope Steel
BLSFF
US
|
$20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
|
Buzzi S.p.A
BZZUF
US
|
$49.44 — |
0
|
$8.76B — | $1.00K — | $50.00 — | $50.00 — | $8.76B — | 8.46 | $5.84 — | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$74.95 4.44 USD |
0
|
MX$147.48B 8.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.48B 8.73B USD | 26.96 | MX$2.78 0.16 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.40 12.01 USD |
0
|
€7.51B 8.67B USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.51B 8.67B USD | 32.50 | €0.32 0.37 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.70 10.04 USD |
-1.69
|
€7.46B 8.61B USD | €40.00 46.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €7.46B 8.61B USD | 17.75 | €0.49 0.57 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.94 18.4 USD |
-1.42
|
€7.43B 8.57B USD | €7.62K 8.8K USD | €15.80 18.24 USD | €16.03 18.5 USD | €7.43B 8.57B USD | 46.88 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.93 18.39 USD |
-1.12
|
€7.42B 8.57B USD | €0.00 0 USD | €15.86 18.31 USD | €16.01 18.48 USD | €7.42B 8.57B USD | 46.85 | €0.34 0.39 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.08 2.4 USD |
-3.7
|
€7.37B 8.51B USD | €2.11K 2.43K USD | €2.08 2.4 USD | €2.14 2.47 USD | €7.37B 8.51B USD | 17.33 | €0.12 0.14 USD | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.38 — | ||
LG Chem, Ltd.
051915.KS
KR
|
₩143,700 108.47 USD |
-4.2
|
₩11T 8.49B USD | ₩24K 18.46 USD | ₩143,200 108.09 USD | ₩152,200 114.89 USD | ₩11T 8.49B USD | 0 | ₩0 0 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€28.10 32.44 USD |
+2.18
|
€7.32B 8.45B USD | €200.00 230.87 USD | €27.91 32.22 USD | €28.10 32.44 USD | €7.32B 8.45B USD | 11.24 | €2.50 2.89 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.72 4.29 USD |
+1.09
|
€7.32B 8.45B USD | €65.00K 75.03K USD | €3.68 4.25 USD | €3.68 4.25 USD | €7.32B 8.45B USD | 26.57 | €0.14 0.16 USD | ||
|
Evonik Industries AG
EVKIY
US
|
$9.06 — |
+7.09
|
$8.44B — | $150.00 — | $8.83 — | $8.83 — | $8.44B — | 45.30 | $0.20 — | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.68 4.25 USD |
+2.79
|
€7.24B 8.36B USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.68 4.25 USD | €7.24B 8.36B USD | 26.28 | €0.14 0.16 USD | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 45.91 | $0.23 — | ||
|
Eastman Chemical Company
EAC.F
DE
|
€62.92 72.63 USD |
-0.03
|
€7.19B 8.31B USD | €56.00 64.64 USD | €62.92 72.63 USD | €62.92 72.63 USD | €7.19B 8.31B USD | 20.83 | €3.02 3.49 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€28.20 32.55 USD |
+0.71
|
€7.16B 8.27B USD | €2.00K 2.31K USD | €28.20 32.55 USD | €28.20 32.55 USD | €7.16B 8.27B USD | 7.83 | €3.60 4.16 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.65 8.83 USD |
+5.52
|
€7.13B 8.23B USD | €100.00 115.43 USD | €7.65 8.83 USD | €7.65 8.83 USD | €7.13B 8.23B USD | 45.00 | €0.17 0.2 USD | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.12 | $2.80 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.02 10.41 USD |
+1.33
|
€7.12B 8.21B USD | €1.05K 1.21K USD | €9.02 10.41 USD | €9.02 10.41 USD | €7.12B 8.21B USD | 28.18 | €0.32 0.37 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€172.90 199.58 USD |
-0.17
|
€7.11B 8.21B USD | €28.00 32.32 USD | €172.90 199.58 USD | €175.10 202.12 USD | €7.11B 8.21B USD | 23.27 | €7.43 8.58 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.60 4.16 USD |
-5.26
|
€7.08B 8.18B USD | €5.00K 5.77K USD | €3.60 4.16 USD | €3.60 4.16 USD | €7.08B 8.18B USD | 25.71 | €0.14 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||