Страница результатов 42 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wheaton Precious Metals Corp. SII.F | €93.50 102.21 USD |
-1.52
|
€42.45B 46.4B USD | €2.67K 2.91K USD | €93.16 101.84 USD | €94.56 103.37 USD | €42.45B 46.4B USD | 49.21 | €1.90 2.08 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| BASF SE BAS.VI | €45.95 50.23 USD |
+2.84
|
€41.01B 44.83B USD | €0.00 0 USD | €44.91 49.09 USD | €45.95 50.23 USD | €41.01B 44.83B USD | 135.14 | €0.34 0.37 USD | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$422.52 85.64 USD |
0
|
R$216.41B 43.86B USD | R$0.00 0 USD | R$422.52 85.64 USD | R$422.52 85.64 USD | R$216.41B 43.86B USD | 0 | -R$4.94 -1.001 USD | ||
| BASF SE BASA.F | €11.20 12.24 USD |
+0.9
|
€39.98B 43.71B USD | €120.00 131.18 USD | €11.20 12.24 USD | €11.20 12.24 USD | €39.98B 43.71B USD | 124.44 | €0.09 0.1 USD | ||
| BASF SE BASF.BD | HUF 17,500.00 48.4 USD |
+2.31
|
HUF 15.74T 43.53B USD | HUF 162.00 0.45 USD | HUF 17,170.00 47.49 USD | HUF 17,500.00 48.4 USD | HUF 15.74T 43.53B USD | 134.61 | HUF 130.00 0.36 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,775.00 0.5 USD |
+5.07
|
IDR 672.57T 42.98B USD | IDR 26.35M 1.68K USD | IDR 7,400.00 0.47 USD | IDR 7,875.00 0.5 USD | IDR 672.57T 42.98B USD | 25.81 | IDR 301.18 0.02 USD | ||
| Heidelberg Materials AG HEI.F | €219.30 239.72 USD |
+0.37
|
€39.13B 42.77B USD | €118.00 128.99 USD | €217.70 237.98 USD | €219.30 239.72 USD | €39.13B 42.77B USD | 21.12 | €10.38 11.35 USD | ||
| Corteva, Inc. CTVA.VI | €57.44 62.79 USD |
-1.32
|
€39.01B 42.64B USD | €0.00 0 USD | €57.23 62.56 USD | €57.44 62.79 USD | €39.01B 42.64B USD | 26.96 | €2.13 2.33 USD | ||
| Corteva, Inc. 2X0.F | €56.80 62.09 USD |
-0.58
|
€38.96B 42.59B USD | €53.00 57.94 USD | €56.51 61.77 USD | €58.01 63.41 USD | €38.96B 42.59B USD | 26.66 | €2.13 2.33 USD | ||
| Corteva, Inc. 2X0.SG | €56.79 62.08 USD |
-1.05
|
€38.40B 41.98B USD | €0.00 0 USD | €56.79 62.08 USD | €56.79 62.08 USD | €38.40B 41.98B USD | 26.66 | €2.13 2.33 USD | ||
| Anglo American AAUKF | $38.26 — |
+1.22
|
$41.75B — | $9.00 — | $38.01 — | $38.01 — | $41.75B — | 0 | -$1.59 — | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,666.00 141.14 USD |
+0.03
|
₹3.43T 41.51B USD | ₹190.93K 2.31K USD | ₹11,590.00 140.22 USD | ₹11,713.00 141.71 USD | ₹3.43T 41.51B USD | 46.96 | ₹248.40 3.01 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,662.90 141.1 USD |
-0.24
|
₹3.43T 41.5B USD | ₹5.94K 71.88 USD | ₹11,591.00 140.23 USD | ₹11,734.95 141.97 USD | ₹3.43T 41.5B USD | 47.05 | ₹247.86 3 USD | ||
| Fortescue Ltd FVJ.F | €12.21 13.34 USD |
+1.4
|
€37.91B 41.44B USD | €931.00 1.02K USD | €12.21 13.34 USD | €12.21 13.34 USD | €37.91B 41.44B USD | 12.85 | €0.95 1.04 USD | ||
| Gold Fields Limited G1FI34.SA | R$112.00 22.7 USD |
-3.03
|
R$204.12B 41.37B USD | R$1.35K 274.03 USD | R$112.00 22.7 USD | R$115.50 23.41 USD | R$204.12B 41.37B USD | 20.07 | R$5.58 1.13 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.06 | MX$173.49 10.27 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,399.37 674.98 USD |
0
|
MX$687.46B 40.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$687.46B 40.71B USD | 32.05 | MX$355.66 21.06 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.86 | $146.80 — | ||
| Nucor Corporation N1UE34.SA | R$72.20 14.63 USD |
0
|
R$198.28B 40.19B USD | R$0.00 0 USD | R$72.20 14.63 USD | R$72.20 14.63 USD | R$198.28B 40.19B USD | 22.77 | R$3.17 0.64 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.61 3.95 USD |
+1.86
|
€35.97B 39.32B USD | €81.00 88.54 USD | €3.52 3.85 USD | €3.61 3.95 USD | €35.97B 39.32B USD | 10.93 | €0.33 0.36 USD | ||
| Gold Fields Limited GFIOF | $43.00 — |
+2.38
|
$39.15B — | $2.00K — | $43.00 — | $43.00 — | $39.15B — | 20.57 | $2.09 — | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$191.19B 38.75B USD | 31.93 | R$0.75 0.15 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.81B 38.42B USD | 21.78 | MX$130.13 7.71 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Franco-Nevada Corporation 3FO.F | €176.45 192.88 USD |
-2.49
|
€34.13B 37.3B USD | €31.00 33.89 USD | €176.45 192.88 USD | €176.45 192.88 USD | €34.13B 37.3B USD | 42.93 | €4.11 4.49 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
0
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €250.00 273.28 USD | €33.23B 36.33B USD | 34.24 | €7.30 7.98 USD | ||
| Givaudan SA GIN1.F | €71.50 78.16 USD |
0
|
€32.99B 36.07B USD | €8.00 8.75 USD | €71.50 78.16 USD | €71.50 78.16 USD | €32.99B 36.07B USD | 28.26 | €2.53 2.77 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$116.88 23.69 USD |
0
|
R$177.80B 36.04B USD | R$0.00 0 USD | R$116.88 23.69 USD | R$116.88 23.69 USD | R$177.80B 36.04B USD | 12.88 | R$9.07 1.84 USD | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 31.28B 35.59B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 31.28B 35.59B USD | 0 | -CHF 1.28 -1.4 USD | ||
| Gold Fields Limited EDG.F | €36.20 39.57 USD |
-3.21
|
€32.40B 35.42B USD | €1.21K 1.32K USD | €36.00 39.35 USD | €36.20 39.57 USD | €32.40B 35.42B USD | 20.11 | €1.80 1.97 USD | ||
| Gold Fields Limited EDGA.F | €35.80 39.13 USD |
-4.02
|
€32.04B 35.03B USD | €663.00 724.75 USD | €35.80 39.13 USD | €36.40 39.79 USD | €32.04B 35.03B USD | 19.88 | €1.80 1.97 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €528.40 577.61 USD |
-1.05
|
€31.87B 34.83B USD | €3.00 3.28 USD | €528.40 577.61 USD | €528.40 577.61 USD | €31.87B 34.83B USD | 31.50 | €16.77 18.33 USD | ||
| Antofagasta plc FG1.F | €32.15 35.14 USD |
+3.08
|
€31.70B 34.65B USD | €150.00 163.97 USD | €32.15 35.14 USD | €32.15 35.14 USD | €31.70B 34.65B USD | 33.84 | €0.95 1.04 USD | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,161.75 14.06 USD |
-0.53
|
₹2.84T 34.33B USD | ₹22.56K 272.91 USD | ₹1,159.60 14.03 USD | ₹1,168.60 14.14 USD | ₹2.84T 34.33B USD | 47.14 | ₹24.64 0.3 USD | ||
| Nucor Corporation NUO.F | €137.20 149.98 USD |
+1.18
|
€31.40B 34.32B USD | €50.00 54.66 USD | €136.72 149.45 USD | €137.20 149.98 USD | €31.40B 34.32B USD | 22.34 | €6.14 6.71 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,953.85 35.74 USD |
+3.11
|
₹2.83T 34.26B USD | ₹53.94K 652.56 USD | ₹2,863.00 34.64 USD | ₹2,962.40 35.84 USD | ₹2.83T 34.26B USD | 72.61 | ₹40.68 0.49 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.88 4.24 USD |
-1.02
|
€29.71B 32.47B USD | €0.00 0 USD | €3.86 4.22 USD | €3.88 4.24 USD | €29.71B 32.47B USD | 77.59 | €0.05 0.05 USD | ||
| Kinross Gold Corporation KIN2.F | €24.00 26.24 USD |
-1.68
|
€29.40B 32.14B USD | €26.00 28.42 USD | €24.00 26.24 USD | €24.38 26.65 USD | €29.40B 32.14B USD | 19.51 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. MT.VI | €37.52 41.01 USD |
+0.05
|
€28.69B 31.36B USD | €0.00 0 USD | €37.40 40.88 USD | €37.59 41.09 USD | €28.69B 31.36B USD | 12.80 | €2.93 3.2 USD | ||
| Sika AG SKFOF | $194.94 — |
-0.55
|
$31.28B — | $7.00 — | $186.10 — | $186.10 — | $31.28B — | 20.54 | $9.49 — | ||
| ArcelorMittal S.A. ARRJ.F | €37.40 40.88 USD |
0
|
€28.49B 31.14B USD | €1.61K 1.76K USD | €37.40 40.88 USD | €37.40 40.88 USD | €28.49B 31.14B USD | 12.76 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. ARRD.F | €37.35 40.83 USD |
-0.19
|
€28.41B 31.05B USD | €311.00 339.97 USD | €37.35 40.83 USD | €37.69 41.2 USD | €28.41B 31.05B USD | 12.74 | €2.93 3.2 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,675.00 0.43 USD |
+3.49
|
IDR 484.06T 30.93B USD | IDR 28.52M 1.82K USD | IDR 6,450.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 484.06T 30.93B USD | 0 | -IDR 61.28 -0.003 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,770.00 10.37 USD |
+0.11
|
ARS 25.69T 30.37B USD | ARS 177.00 0.21 USD | ARS 8,750.00 10.34 USD | ARS 8,770.00 10.37 USD | ARS 25.69T 30.37B USD | 0 | -ARS 5,350.00 -6.3 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,330.00 22.85 USD |
+0.16
|
ARS 25.63T 30.3B USD | ARS 1.78K 2.1 USD | ARS 18,950.00 22.4 USD | ARS 19,480.00 23.03 USD | ARS 25.63T 30.3B USD | 0 | -ARS 317.00 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,180.00 14.4 USD |
+0.25
|
ARS 25.38T 30B USD | ARS 55.00 0.07 USD | ARS 11,850.00 14.01 USD | ARS 12,230.00 14.46 USD | ARS 25.38T 30B USD | 0.97 | ARS 12.51K 14.79 USD | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.17 1.28 USD |
-0.04
|
€27.29B 29.83B USD | €110.00 120.24 USD | €1.17 1.28 USD | €1.17 1.28 USD | €27.29B 29.83B USD | 11.73 | €0.10 0.11 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 61,950.00 73.23 USD |
-0.92
|
ARS 25.21T 29.8B USD | ARS 1.47K 1.74 USD | ARS 61,800.00 73.05 USD | ARS 62,975.00 74.44 USD | ARS 25.21T 29.8B USD | 0 | -ARS 359.30 -0.4 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.17 1.28 USD |
-0.72
|
€27.22B 29.75B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €27.22B 29.75B USD | 11.69 | €0.10 0.11 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Novozymes A/S NVZMF | $62.44 — |
+0.71
|
$29.48B — | $200.00 — | $62.99 — | $62.99 — | $29.48B — | 45.57 | $1.37 — | ||
| Sika AG SIKB.F | €16.50 18.04 USD |
-1.79
|
€26.47B 28.94B USD | €150.00 163.97 USD | €16.50 18.04 USD | €16.50 18.04 USD | €26.47B 28.94B USD | 20.12 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €53.00 57.94 USD |
+0.95
|
€25.73B 28.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.73B 28.12B USD | 44.91 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.64 58.64 USD |
+0.07
|
€25.14B 27.48B USD | €1.78K 1.95K USD | €53.64 58.64 USD | €53.64 58.64 USD | €25.14B 27.48B USD | 45.45 | €1.18 1.29 USD | ||
| Novozymes A/S NZYM.VI | €53.72 58.72 USD |
-0.22
|
€25.11B 27.45B USD | €0.00 0 USD | €53.70 58.7 USD | €53.88 58.9 USD | €25.11B 27.45B USD | 45.52 | €1.18 1.29 USD | ||
| Nutrien Ltd. N7T.F | €51.78 56.6 USD |
+4.14
|
€25.03B 27.36B USD | €85.00 92.92 USD | €51.52 56.32 USD | €52.28 57.15 USD | €25.03B 27.36B USD | 16.18 | €3.20 3.5 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,101.00 183.62 USD |
+1.27
|
MX$452.85B 26.81B USD | MX$105.00 6.22 USD | MX$3,081.00 182.43 USD | MX$3,101.00 183.62 USD | MX$452.85B 26.81B USD | 22.47 | MX$137.99 8.17 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,980.00 31.89 USD |
+0.15
|
ARS 22.12T 26.15B USD | ARS 2.40K 2.83 USD | ARS 25,220.00 29.81 USD | ARS 27,000.00 31.91 USD | ARS 22.12T 26.15B USD | 0.17 | ARS 152.04K 179.72 USD | ||
| Fresnillo plc FNL.F | €32.00 34.98 USD |
-2.79
|
€23.58B 25.78B USD | €336.00 367.29 USD | €31.80 34.76 USD | €32.30 35.31 USD | €23.58B 25.78B USD | 60.37 | €0.53 0.58 USD | ||
| A. Schulman, Inc. SLMNP | $865.00 — |
+0.93
|
$25.52B — | $3.00 — | $857.00 — | $857.00 — | $25.52B — | 950.54 | $0.91 — | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹495.55 6 USD |
-0.82
|
₹2.09T 25.33B USD | ₹155.10K 1.88K USD | ₹494.35 5.98 USD | ₹501.30 6.06 USD | ₹2.09T 25.33B USD | 19.83 | ₹24.98 0.3 USD | ||
| Fresnillo plc FRES.MX | MX$580.00 34.34 USD |
0
|
MX$427.40B 25.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.40B 25.31B USD | 51.28 | MX$11.31 0.67 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$268.38 54.4 USD |
0
|
R$121.74B 24.67B USD | R$0.00 0 USD | R$268.38 54.4 USD | R$268.38 54.4 USD | R$121.74B 24.67B USD | 17.98 | R$14.92 3.02 USD | ||
| Northern Star Resources Limited NS7.F | €15.23 16.65 USD |
+0.37
|
€21.79B 23.82B USD | €1.00K 1.09K USD | €15.23 16.65 USD | €15.23 16.65 USD | €21.79B 23.82B USD | 24.17 | €0.63 0.69 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$388.73B 23.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$388.73B 23.02B USD | 17.33 | MX$20.15 1.19 USD | ||
| Steel Dynamics, Inc. SD5.F | €143.18 156.52 USD |
+0.53
|
€20.91B 22.86B USD | €36.00 39.35 USD | €142.42 155.68 USD | €142.42 155.68 USD | €20.91B 22.86B USD | 21.99 | €6.51 7.12 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,734.85 33.09 USD |
+0.35
|
₹1.86T 22.45B USD | ₹4.38K 52.99 USD | ₹2,721.60 32.93 USD | ₹2,740.25 33.15 USD | ₹1.86T 22.45B USD | 42.88 | ₹63.77 0.77 USD | ||
| Teck Resources Limited TECK-A.TO | CA$61.25 45.45 USD |
+3.05
|
CA$29.90B 22.19B USD | CA$3.14K 2.33K USD | CA$61.25 45.45 USD | CA$61.79 45.85 USD | CA$29.90B 22.19B USD | 24.89 | CA$2.46 1.83 USD | ||
| LG Chem, Ltd. 051910.KS | ₩371,500 280.42 USD |
-0.13
|
₩29T 21.95B USD | ₩178K 134.41 USD | ₩367,500 277.4 USD | ₩376,500 284.2 USD | ₩29T 21.95B USD | 0 | ₩0 0 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.70 17.16 USD |
0
|
€19.97B 21.83B USD | €144.00 157.41 USD | €15.70 17.16 USD | €15.70 17.16 USD | €19.97B 21.83B USD | 29.62 | €0.53 0.58 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹806.20 9.75 USD |
-0.61
|
₹1.80T 21.8B USD | ₹63.64K 769.88 USD | ₹802.10 9.7 USD | ₹813.20 9.84 USD | ₹1.80T 21.8B USD | 10.09 | ₹79.90 0.97 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,320.00 34.66 USD |
-1.35
|
ARS 18.31T 21.65B USD | ARS 1.40K 1.66 USD | ARS 29,220.00 34.54 USD | ARS 29,700.00 35.11 USD | ARS 18.31T 21.65B USD | 15.17 | ARS 1.93K 2.28 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$364.91B 21.61B USD | 22.99 | MX$32.19 1.91 USD | ||
| LG Chem, Ltd. 051915.KS | ₩193,900 146.36 USD |
+1.04
|
₩29T 21.6B USD | ₩44K 33.35 USD | ₩191,000 144.17 USD | ₩197,000 148.7 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
| PPG Industries, Inc. PPG.VI | €86.10 94.12 USD |
-1.55
|
€19.59B 21.42B USD | €0.00 0 USD | €86.06 94.08 USD | €86.10 94.12 USD | €19.59B 21.42B USD | 17.86 | €4.82 5.27 USD | ||
| Teck Resources TCKRF | $42.95 — |
0
|
$21.39B — | $100.00 — | $42.95 — | $42.95 — | $21.39B — | 24.40 | $1.76 — | ||
| EQT Corp. R EQ6.DE | €52.46 57.35 USD |
+0.96
|
€19.41B 21.22B USD | €193.00 210.98 USD | €51.96 56.8 USD | €52.51 57.4 USD | €19.41B 21.22B USD | 19.87 | €2.64 2.89 USD | ||
| PPG Industries, Inc. PPQ.F | €83.94 91.76 USD |
-1.64
|
€19.23B 21.02B USD | €34.00 37.17 USD | €83.94 91.76 USD | €83.94 91.76 USD | €19.23B 21.02B USD | 17.41 | €4.82 5.27 USD | ||
| Hecla Mining Company HL.BA | ARS 25,920.00 30.64 USD |
+1.49
|
ARS 17.37T 20.53B USD | ARS 30.00 0.04 USD | ARS 25,520.00 30.17 USD | ARS 25,820.00 30.52 USD | ARS 17.37T 20.53B USD | 57.80 | ARS 448.42 0.53 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.05 — |
+43.11
|
$20.35B — | $1.00 — | $4.26 — | $4.26 — | $20.35B — | 45.00 | $0.09 — | ||
| Jiangxi Copper Company JIAXF | $3.78 — |
0
|
$20.34B — | $100.00 — | $4.24 — | $4.24 — | $20.34B — | 11.45 | $0.33 — | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.57 | MX$31.67 1.88 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.72 4.07 USD |
-1.48
|
€18.30B 20.01B USD | €4.56K 4.98K USD | €3.62 3.95 USD | €3.72 4.07 USD | €18.30B 20.01B USD | 13.28 | €0.28 0.31 USD | ||
| Teck Resources Limited TPT.F | €36.40 39.79 USD |
+2.82
|
€18.26B 19.96B USD | €27.00 29.51 USD | €36.40 39.79 USD | €36.40 39.79 USD | €18.26B 19.96B USD | 23.94 | €1.52 1.66 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,020.00 30.76 USD |
-0.99
|
ARS 16.71T 19.75B USD | ARS 19.39K 22.92 USD | ARS 25,680.00 30.35 USD | ARS 27,200.00 32.15 USD | ARS 16.71T 19.75B USD | 25.31 | ARS 1.03K 1.21 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,510.00 15.97 USD |
-1.03
|
ARS 16.70T 19.74B USD | ARS 205.00 0.24 USD | ARS 13,440.00 15.89 USD | ARS 13,510.00 15.97 USD | ARS 16.70T 19.74B USD | 9.25 | ARS 1.46K 1.73 USD | ||
| Teck Resources Limited TEKB.F | €36.97 40.41 USD |
+1.73
|
€18.05B 19.73B USD | €500.00 546.57 USD | €36.97 40.41 USD | €36.97 40.41 USD | €18.05B 19.73B USD | 24.32 | €1.52 1.66 USD | ||
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
-0.23
|
€17.86B 19.52B USD | €1.50K 1.64K USD | €3.42 3.74 USD | €3.42 3.74 USD | €17.86B 19.52B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
-0.65
|
€17.84B 19.5B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.84B 19.5B USD | 0 | -€0.01 -0.01 USD | ||
| Dow Inc. D1OW34.SA | R$32.34 6.55 USD |
0
|
R$93.20B 18.89B USD | R$0.00 0 USD | R$32.34 6.55 USD | R$32.34 6.55 USD | R$93.20B 18.89B USD | 0 | -R$2.15 -0.4 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
0
|
NT$594.39B 18.89B USD | NT$14.50K 460.84 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| Anglo American Platinum AGPPF | $70.56 — |
+4.92
|
$18.80B — | $30.00 — | $74.38 — | $74.38 — | $18.80B — | 243.31 | $0.29 — | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
+0.58
|
€17.01B 18.59B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.01B 18.59B USD | 17.19 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||