Страница результатов 42 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.F | $26.9 29.41 USD |
+3.74
|
$20.6B 22.52B USD | $500 546.57 USD | $26.12 28.55 USD | $26.9 29.41 USD | $20.6B 22.52B USD | 19.92 | $1.35 1.48 USD | |
| ArcelorMittal S.A. MT.VI | $26.9 29.41 USD |
+3.7
|
$20.6B 22.51B USD | $0 0 USD | $26.71 29.2 USD | $26.9 29.41 USD | $20.6B 22.51B USD | 19.77 | $1.36 1.49 USD | |
| Grasim Industries Limited GRASIM.BO | $2,703 32.7 USD |
+1.43
|
$1.83T 22.19B USD | $9.81K 118.71 USD | $2,651.5 32.08 USD | $2,713.95 32.83 USD | $1.83T 22.19B USD | 48.76 | $55.43 0.67 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$374.3B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.3B 22.16B USD | 15.97 | $143.85 8.52 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $170 34.46 USD |
+1.94
|
$109.28B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.28B 22.15B USD | 21.22 | $8.01 1.62 USD | |
| CMOC Group Limited D7N.F | $0.78 0.86 USD |
+0.87
|
$20.03B 21.9B USD | $666 728.03 USD | $0.78 0.86 USD | $0.78 0.86 USD | $20.03B 21.9B USD | 8.71 | $0.09 0.1 USD | |
| ArcelorMittal S.A. ARRJ.F | $26 28.42 USD |
0
|
$19.86B 21.71B USD | $210 229.56 USD | $26 28.42 USD | $26 28.42 USD | $19.86B 21.71B USD | 19.25 | $1.35 1.48 USD | |
| Gold Fields Limited EDG.F | $22 24.05 USD |
+0.92
|
$19.76B 21.6B USD | $950 1.04K USD | $22 24.05 USD | $22 24.05 USD | $19.76B 21.6B USD | 18.48 | $1.19 1.3 USD | |
| Companhia Siderúrgica Nacional SID.BA | $13,775 16.28 USD |
-5
|
$18.27T 21.59B USD | $16.16K 19.1 USD | $13,775 16.28 USD | $14,400 17.02 USD | $18.27T 21.59B USD | 0 | -$422.4 -0.4 USD | |
| Nyrstar NYRSY | $0.5 — |
+249895
|
$21.18B — | $130 — | $0.08999 — | $0.08999 — | $21.18B — | 0 | -$0.05 — | |
| Tata Steel Ltd. R HWHG.F | $14.7 16.07 USD |
0
|
$19.09B 20.87B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $19.09B 20.87B USD | 52.50 | $0.28 0.31 USD | |
| Nippon Steel NISTF | $19.75 — |
-1.25
|
$20.64B — | $20 — | $19.75 — | $19.75 — | $20.64B — | 8.51 | $2.32 — | |
| Dow Inc. 2OY.F | $26.2 28.64 USD |
+2.75
|
$18.72B 20.47B USD | $245 267.82 USD | $26.2 28.64 USD | $26.2 28.64 USD | $18.72B 20.47B USD | 77.05 | $0.34 0.37 USD | |
| Dow Inc. DOW.VI | $26.2 28.64 USD |
-0.76
|
$18.52B 20.24B USD | $0 0 USD | $25.9 28.31 USD | $26.2 28.64 USD | $18.52B 20.24B USD | 74.85 | $0.35 0.38 USD | |
| Dow Inc. 2OY.SG | $25.9 28.31 USD |
+0.39
|
$18.31B 20.01B USD | $0 0 USD | $25.9 28.31 USD | $25.9 28.31 USD | $18.31B 20.01B USD | 74.00 | $0.35 0.38 USD | |
| Klabin KLBAY | $6.56 — |
0
|
$19.94B — | $365 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| Nippon Steel Corporation NPSA.F | $5.45 5.96 USD |
+1.87
|
$18.13B 19.82B USD | $270 295.15 USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.13B 19.82B USD | 8.13 | $0.67 0.73 USD | |
| Nippon Steel Corporation NPS.F | $17.15 18.75 USD |
-0.28
|
$17.93B 19.59B USD | $3 3.28 USD | $17.15 18.75 USD | $17.15 18.75 USD | $17.93B 19.59B USD | 8.49 | $2.02 2.21 USD | |
| Teck Resources Limited TECK-A.TO | $52.55 39 USD |
+1.47
|
$26.12B 19.38B USD | $2.68K 1.99K USD | $51.25 38.03 USD | $52.88 39.24 USD | $26.12B 19.38B USD | 750.71 | $0.07 0.05 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Steel Dynamics, Inc. SD5.F | $114.46 125.12 USD |
+1.85
|
$17.4B 19.02B USD | $10 10.93 USD | $114.46 125.12 USD | $114.46 125.12 USD | $17.4B 19.02B USD | 17.44 | $6.56 7.17 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$18.63B — | $700 — | $12.2 — | $12.2 — | $18.63B — | 5.03 | $3.28 — | |
| Solar Industries India Limited SOLARINDS.BO | $17,011.55 205.81 USD |
+0.97
|
$1.54T 18.63B USD | $5.34K 64.64 USD | $16,750 202.65 USD | $17,038 206.13 USD | $1.54T 18.63B USD | 127.81 | $133.1 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,009 205.78 USD |
+0.94
|
$1.54T 18.62B USD | $124.59K 1.51K USD | $16,760 202.77 USD | $17,030 206.03 USD | $1.54T 18.62B USD | 127.77 | $133.12 1.61 USD | |
| Teck Resources Limited TEKB.F | $33.11 36.19 USD |
+2.1
|
$16.91B 18.48B USD | $200 218.63 USD | $33.11 36.19 USD | $33.11 36.19 USD | $16.91B 18.48B USD | 662.20 | $0.05 0.05 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.04 72.19 USD |
-1.76
|
$16.89B 18.47B USD | $0 0 USD | $66.04 72.19 USD | $66.04 72.19 USD | $16.89B 18.47B USD | 0 | -$2.83 -3.09 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,997.9 36.27 USD |
-0.4
|
$1.53T 18.46B USD | $5.14K 62.15 USD | $2,993.65 36.22 USD | $3,040 36.78 USD | $1.53T 18.46B USD | 73.76 | $40.64 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,998.8 36.28 USD |
-0.45
|
$1.53T 18.45B USD | $179.75K 2.17K USD | $2,995 36.23 USD | $3,041.5 36.8 USD | $1.53T 18.45B USD | 73.73 | $40.67 0.49 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.78 71.91 USD |
-1.85
|
$16.83B 18.39B USD | $3 3.28 USD | $65.78 71.91 USD | $65.78 71.91 USD | $16.83B 18.39B USD | 0 | -$2.81 -3.07 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.42 56.21 USD |
+0.43
|
$16.72B 18.28B USD | $8 8.75 USD | $51.42 56.21 USD | $52.82 57.74 USD | $16.72B 18.28B USD | 20.65 | $2.49 2.72 USD | |
| Kinross Gold Corporation KIN2.F | $13.6 14.87 USD |
-0.4
|
$16.68B 18.24B USD | $1.5K 1.64K USD | $13.59 14.86 USD | $13.6 14.87 USD | $16.68B 18.24B USD | 16.00 | $0.85 0.93 USD | |
| Northern Star Resources Limited NS7.F | $11.63 12.72 USD |
-7.95
|
$16.67B 18.23B USD | $400 437.25 USD | $11.63 12.72 USD | $11.63 12.72 USD | $16.67B 18.23B USD | 25.28 | $0.46 0.5 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512.2 103.81 USD |
0
|
$89.7B 18.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.7B 18.18B USD | 12.22 | $41.9 8.49 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$306.69B 18.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.69B 18.16B USD | 10.97 | $20.6 1.22 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
0
|
$16.56B 18.1B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.56B 18.1B USD | 644.00 | $0.05 0.05 USD | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$18.09B — | $77 — | $6.14 — | $6.14 — | $18.09B — | 19.07 | $0.4 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.04B — | $40 — | $771.86 — | $771.86 — | $18.04B — | 32.05 | $24.07 — | |
| Hindalco Industries Limited HINDALCO.BO | $649.7 7.86 USD |
+1.27
|
$1.45T 17.59B USD | $37.38K 452.18 USD | $636.1 7.7 USD | $650.5 7.87 USD | $1.45T 17.59B USD | 9.03 | $71.92 0.87 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited H0Q.F | $1.69 1.85 USD |
-3.91
|
$15.73B 17.2B USD | $2.5K 2.73K USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.73B 17.2B USD | 6.04 | $0.28 0.31 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.59B 17.05B USD | $170 185.83 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.59B 17.05B USD | 19.26 | $0.34 0.37 USD | |
| Suzano S.A. SUZ.BA | $11,650 13.77 USD |
+2.19
|
$14.4T 17.02B USD | $57 0.07 USD | $11,650 13.77 USD | $11,775 13.92 USD | $14.4T 17.02B USD | 0 | -$139.8 -0.1 USD | |
| Nippon Sanso TYNPF | $38.99 — |
+10.03
|
$16.88B — | $88 — | $27.91 — | $27.91 — | $16.88B — | 24.67 | $1.58 — | |
| Symrise AG SYIEF | $120.55 — |
-2.44
|
$16.85B — | $100 — | $99.9 — | $99.9 — | $16.85B — | 30.67 | $3.93 — | |
| United States Steel Corporation X.BA | $20,775 24.56 USD |
-2.58
|
$14T 16.54B USD | $1.98K 2.34 USD | $20,550 24.29 USD | $20,900 24.7 USD | $14T 16.54B USD | 15.79 | $1.32K 1.55 USD | |
| POSCO Holdings Inc. P1KX34.SA | $67.32 13.64 USD |
+1.31
|
$81.48B 16.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.48B 16.51B USD | 24.12 | $2.79 0.57 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $550.05 6.65 USD |
+1.25
|
$1.35T 16.39B USD | $58.35K 705.94 USD | $537.05 6.5 USD | $552.9 6.69 USD | $1.35T 16.39B USD | 32.45 | $16.95 0.21 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $594.75 676.7 USD |
-0.88
|
$14.36B 16.34B USD | $19 21.62 USD | $593.5 675.28 USD | $595.5 677.55 USD | $14.36B 16.34B USD | 28.24 | $21.06 23.96 USD | |
| Fresnillo plc FRES.MX | $361 21.38 USD |
-0.82
|
$274.05B 16.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.05B 16.23B USD | 100.00 | $3.61 0.21 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$15.64B — | $1K — | $2.4 — | $2.4 — | $15.64B — | 13.76 | $0.21 — | |
| Reliance, Inc. RS6.F | $267.9 292.85 USD |
+0.26
|
$14.1B 15.41B USD | $40 43.73 USD | $267.9 292.85 USD | $267.9 292.85 USD | $14.1B 15.41B USD | 22.08 | $12.13 13.26 USD | |
| CF Industries Holdings, Inc. C4F.F | $86.89 94.98 USD |
+0.73
|
$14.08B 15.39B USD | $90 98.38 USD | $86.35 94.39 USD | $86.89 94.98 USD | $14.08B 15.39B USD | 13.32 | $6.52 7.13 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,250 35.44 USD |
-1
|
$2.27T 15.34B USD | $435.1K 2.94K USD | $5,237 35.35 USD | $5,358 36.17 USD | $2.27T 15.34B USD | 23.02 | $228.03 1.54 USD | |
| Symrise AG SY1.F | $99.4 108.66 USD |
-3.17
|
$13.89B 15.19B USD | $78 85.26 USD | $97.36 106.43 USD | $99.4 108.66 USD | $13.89B 15.19B USD | 29.06 | $3.42 3.74 USD | |
| Symrise AG SY1.VI | $98.26 107.41 USD |
-3.9
|
$13.73B 15.01B USD | $0 0 USD | $98.26 107.41 USD | $99.78 109.07 USD | $13.73B 15.01B USD | 28.73 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.65 — |
+3.17
|
$15.01B — | $26.88K — | $0.65 — | $0.65 — | $15.01B — | 5.90 | $0.11 — | |
| Nippon Sanso Holdings Corporation NPX.F | $30.98 33.87 USD |
-1.96
|
$13.55B 14.81B USD | $200 218.63 USD | $30.98 33.87 USD | $30.98 33.87 USD | $13.55B 14.81B USD | 22.61 | $1.37 1.5 USD | |
| POSCO Holdings Inc. 005490.KS | $259,000 195.5 USD |
-1.89
|
$19.59T 14.78B USD | $289.98K 218.89 USD | $254,000 191.73 USD | $261,000 197.01 USD | $19.59T 14.78B USD | 0 | $0 0 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.02 2.21 USD |
-3.02
|
$13.08B 14.3B USD | $30 32.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $13.08B 14.3B USD | 11.22 | $0.18 0.2 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.56 0.61 USD |
-0.18
|
$12.96B 14.16B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $12.96B 14.16B USD | 5.61 | $0.1 0.11 USD | |
| UPM-Kymmene Oyj UPMKF | $26.3 — |
-8.59
|
$14.09B — | $101 — | $30.55 — | $30.55 — | $14.09B — | 40.46 | $0.65 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Aluminum Corporation of China Limited AOC.F | $0.55 0.61 USD |
-1.84
|
$12.74B 13.93B USD | $15.57K 17.02K USD | $0.55 0.61 USD | $0.55 0.61 USD | $12.74B 13.93B USD | 5.54 | $0.1 0.11 USD | |
| POSCO Holdings Inc. PKX.F | $41.4 45.26 USD |
0
|
$12.68B 13.86B USD | $125 136.64 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.68B 13.86B USD | 23.93 | $1.73 1.89 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $16.94 18.52 USD |
-0.24
|
$12.48B 13.65B USD | $1.58K 1.72K USD | $16.9 18.47 USD | $17.1 18.69 USD | $12.48B 13.65B USD | 105.87 | $0.16 0.17 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$67.1B 13.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.1B 13.6B USD | 145.27 | $2.04 0.41 USD | |
| UPM-Kymmene Oyj RPL.F | $23.3 25.47 USD |
+1.44
|
$12.32B 13.47B USD | $50 54.66 USD | $23.23 25.39 USD | $23.3 25.47 USD | $12.32B 13.47B USD | 40.87 | $0.57 0.62 USD | |
| United States Steel Corporation X.MX | $991.86 58.73 USD |
-2.61
|
$224.58B 13.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.58B 13.3B USD | 142.91 | $6.94 0.41 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,925 21.19 USD |
+0.7
|
$11.15T 13.18B USD | $32.37K 38.26 USD | $17,725 20.95 USD | $18,100 21.39 USD | $11.15T 13.18B USD | 16.14 | $1.11K 1.31 USD | |
| Covestro AG COVTY | $34.52 — |
+1.17
|
$13.04B — | $3 — | $34.43 — | $34.52 — | $13.04B — | 0 | -$1.19 — | |
| Shree Cement Limited SHREECEM.BO | $29,853.5 361.18 USD |
+0.71
|
$1.08T 13.03B USD | $209 2.53 USD | $29,562.2 357.65 USD | $29,905 361.8 USD | $1.08T 13.03B USD | 95.91 | $311.26 3.77 USD | |
| Shree Cement Limited SHREECEM.NS | $29,805 360.59 USD |
+0.66
|
$1.08T 13.03B USD | $19.41K 234.82 USD | $29,545 357.45 USD | $29,905 361.8 USD | $1.08T 13.03B USD | 95.86 | $310.91 3.76 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.01B — | $100 — | $63.65 — | $63.65 — | $13.01B — | 0 | -$2.38 — | |
| RPM International Inc. RP8.F | $92.5 101.11 USD |
-4.64
|
$11.88B 12.99B USD | $105 114.78 USD | $92.5 101.11 USD | $92.5 101.11 USD | $11.88B 12.99B USD | 21.46 | $4.31 4.71 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $33.15 6.72 USD |
+3.27
|
$63.1B 12.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.1B 12.79B USD | 30.98 | $1.07 0.22 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$214.28B 12.69B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $214.28B 12.69B USD | 29.66 | $21.91 1.3 USD | |
| Anglo American Platinum AGPPF | $44.95 — |
-2.28
|
$12.62B — | $100 — | $44.95 — | $44.95 — | $12.62B — | 29.76 | $1.51 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.54B — | $196 — | $18.3 — | $18.3 — | $12.54B — | 13.45 | $1.36 — | |
| Lundin Gold Inc. F1YN.F | $47.24 51.64 USD |
-0.55
|
$11.4B 12.46B USD | $112 122.43 USD | $47.06 51.44 USD | $47.24 51.64 USD | $11.4B 12.46B USD | 24.73 | $1.91 2.09 USD | |
| Covestro AG 1COV.VI | $60.06 65.65 USD |
+0.3
|
$11.34B 12.39B USD | $0 0 USD | $60 65.59 USD | $60.06 65.65 USD | $11.34B 12.39B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.29B 12.34B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.29B 12.34B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.74 65.3 USD |
-0.33
|
$11.28B 12.33B USD | $500 546.57 USD | $59.74 65.3 USD | $59.74 65.3 USD | $11.28B 12.33B USD | 0 | -$2.07 -2.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.3 14.53 USD |
+0.35
|
$11.16B 12.2B USD | $50 54.66 USD | $13.3 14.53 USD | $13.3 14.53 USD | $11.16B 12.2B USD | 83.09 | $0.16 0.17 USD | |
| Gerdau S.A. GGB.BA | $14,225 16.81 USD |
-1.22
|
$10.22T 12.08B USD | $290 0.34 USD | $14,175 16.76 USD | $14,350 16.96 USD | $10.22T 12.08B USD | 42.19 | $337.13 0.4 USD | |
| Akzo Nobel AKZOF | $69.51 — |
0
|
$11.88B — | $355 — | $69.51 — | $69.51 — | $11.88B — | 22.20 | $3.13 — | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$11.82B — | $0 — | $0 — | $0 — | $11.82B — | 122.59 | $0.37 — | |
| Suzano S.A. SPXB.F | $8.4 9.18 USD |
+3.7
|
$10.79B 11.8B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $10.79B 11.8B USD | 0 | -$0.1 -0.1 USD | |
| United States Steel Corporation USX1.DE | $47.17 51.56 USD |
+5.13
|
$10.71B 11.71B USD | $192 209.88 USD | $47.17 51.56 USD | $47.17 51.56 USD | $10.71B 11.71B USD | 147.40 | $0.32 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||