Страница результатов 43 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GGX Gold Corp. GGX.V | $0.02 0.01 USD |
-50
|
$545.92K 405.1K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $545.92K 405.1K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$343.74K 375.76K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $343.74K 375.76K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
| RT Minerals Corp RTM.V | $0.23 0.17 USD |
+7.14
|
$491.05K 364.39K USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $491.05K 364.39K USD | 0 | -$1.68 -1.2 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.01 0.0074 USD |
0
|
$484.89K 359.82K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $484.89K 359.82K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
0
|
$482.25K 357.86K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $482.25K 357.86K USD | 0 | $0 0 USD | |
| Sugarmade SGMD | $0.005 — |
0
|
$329.87K — | $5K — | $0.005 — | $0.005 — | $329.87K — | 0 | -$0.05 — | |
| Select Sands Corp. SNS.V | $0.005 0.0037 USD |
0
|
$442.82K 328.6K USD | $17.13K 12.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $442.82K 328.6K USD | 0 | -$0.05 -0.03 USD | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $90K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$431.74K 320.38K USD | $9.8K 7.27K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $431.74K 320.38K USD | 0 | -$0.03 -0.02 USD | |
| Allied Energy AGYP | $0.002799 — |
+16.67
|
$302.92K — | $50K — | $0.0027 — | $0.002799 — | $302.92K — | 0 | $0 — | |
| Flameret FLRE | $0.001199 — |
0
|
$299.56K — | $5.42K — | $0.001199 — | $0.001199 — | $299.56K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0002999 — |
0
|
$270.84K — | $10K — | $0.0002999 — | $0.0002999 — | $270.84K — | 0 | $0 — | |
| Gitennes Exploration Inc. GIT.V | $0.005 0.0037 USD |
0
|
$342.74K 254.33K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $342.74K 254.33K USD | 0 | -$0.01 -0.007 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $1.32M — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Trio Resources TRII | $0.001199 — |
0
|
$217.55K — | $65K — | $0.001199 — | $0.001199 — | $217.55K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.004499 — |
0
|
$215.98K — | $79.9K — | $0.004499 — | $0.01 — | $215.98K — | 0.11 | $0.04 — | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| Volatus Capital Corp. VC.CN | $0.005 0.0037 USD |
0
|
$183.9K 136.46K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $183.9K 136.46K USD | 0 | -$0.17 -0.1 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.01 0.0074 USD |
0
|
$180.39K 133.86K USD | $54K 40.07K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $180.39K 133.86K USD | 0 | -$0.03 -0.02 USD | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $2.5K — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.003 — |
-14.29
|
$82.91K — | $737K — | $0.003 — | $0.003 — | $82.91K — | 0 | -$0.84 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $12.5K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| Vystar VYST | $0.0053 — |
0
|
$68.6K — | $4 — | $0.0053 — | $0.0053 — | $68.6K — | 0 | -$0.11 — | |
| Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
-93.75
|
$56.05K 61.27K USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $56.05K 61.27K USD | 0 | -$0.03 -0.03 USD | |
| Nilam Resources NILA | $0.0001 — |
0
|
$26.81K — | $500 — | $0.0001 — | $0.0001 — | $26.81K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.01 — |
0
|
$22.45K — | $100 — | $0.05 — | $0.05 — | $22.45K — | 0 | -$2.83 — | |
| Flame Seal Products FLMP | $0 — |
0
|
$3.63K — | $2K — | $0 — | $0 — | $3.63K — | 0 | -$0.02 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.0057 — | $3.12K — | 0 | -$0.26 — | |
| Firma FRMA | $0 — |
0
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+1.76
|
$0 — | $53.84K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.22 — |
-12
|
$0 — | $7.7K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Minetech Resources Berhad 7219PA.KL | $0.05999 0.01 USD |
+9.09
|
$0 0 USD | $2.51M 534.57K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Linde plc LIN.F | $412.6 451.03 USD |
-0.53
|
$198.34B 216.82B USD | $847 925.89 USD | $411.4 449.72 USD | $414.6 453.21 USD | $198.34B 216.82B USD | 34.41 | $11.99 13.11 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| BHP Group Limited BHPN.MX | $1,025.69 60.73 USD |
0
|
$2.67T 158.01B USD | $0 0 USD | $1,025.69 60.73 USD | $1,025.69 60.73 USD | $2.67T 158.01B USD | 19.08 | $53.75 3.18 USD | |
| BHP Group Limited BHP.BA | $37,000 43.74 USD |
+2.78
|
$132.12T 156.17B USD | $3 0 USD | $37,000 43.74 USD | $37,000 43.74 USD | $132.12T 156.17B USD | 14.01 | $2.64K 3.12 USD | |
| BHP Group Limited BHP.F | $52.6 57.5 USD |
-0.75
|
$133.65B 146.1B USD | $10 10.93 USD | $52.6 57.5 USD | $52.6 57.5 USD | $133.65B 146.1B USD | 19.40 | $2.71 2.96 USD | |
| Rio Tinto RTNTF | $87.52 — |
0
|
$143.78B — | $1.53K — | $86.2 — | $87.52 — | $143.78B — | 14.18 | $6.17 — | |
| Rio Tinto Group CRA1.F | $74.37 81.3 USD |
-0.48
|
$120.12B 131.3B USD | $150 163.97 USD | $74.37 81.3 USD | $74.37 81.3 USD | $120.12B 131.3B USD | 12.95 | $5.74 6.27 USD | |
| Rio Tinto Group RIOT34.SA | $360.16 73 USD |
-2.13
|
$584.82B 118.53B USD | $4.1K 831.21 USD | $359 72.76 USD | $361.23 73.22 USD | $584.82B 118.53B USD | 10.76 | $33.45 6.78 USD | |
| Rio Tinto Group RION.MX | $1,208.8 71.58 USD |
-0.7
|
$1.99T 118.04B USD | $60 3.55 USD | $1,208.8 71.58 USD | $1,208.8 71.58 USD | $1.99T 118.04B USD | 10.63 | $113.69 6.73 USD | |
| Rio Tinto Group RIO.BA | $10,963 12.96 USD |
+4.7
|
$97.38T 115.11B USD | $897 1.06 USD | $10,201 12.06 USD | $10,999 13 USD | $97.38T 115.11B USD | 0.49 | $22.34K 26.4 USD | |
| L'Air Liquide S.A. AILA.F | $35.6 38.92 USD |
0
|
$102.61B 112.16B USD | $55 60.12 USD | $35.6 38.92 USD | $35.6 38.92 USD | $102.61B 112.16B USD | 30.42 | $1.17 1.28 USD | |
| Rio Tinto Group RIOA.F | $63 68.87 USD |
+1.61
|
$102.3B 111.83B USD | $200 218.63 USD | $62 67.77 USD | $63 68.87 USD | $102.3B 111.83B USD | 10.97 | $5.74 6.27 USD | |
| Rio Tinto Group RIO1.F | $62.19 67.98 USD |
-0.5
|
$100.1B 109.42B USD | $1.55K 1.7K USD | $61.7 67.45 USD | $62.61 68.44 USD | $100.1B 109.42B USD | 10.83 | $5.74 6.27 USD | |
| Rio Tinto Group RTPPF | $65.9 — |
0
|
$105.77B — | $1K — | $65.9 — | $65.9 — | $105.77B — | 10.68 | $6.17 — | |
| L'Air Liquide S.A. AI.VI | $163.42 178.64 USD |
-0.28
|
$94.2B 102.98B USD | $152 166.16 USD | $163.42 178.64 USD | $165.88 181.33 USD | $94.2B 102.98B USD | 27.83 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AIL.F | $163.38 178.6 USD |
-1.08
|
$94.18B 102.95B USD | $339 370.57 USD | $162.58 177.72 USD | $164.28 179.58 USD | $94.18B 102.95B USD | 27.88 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AIL.DE | $162.32 177.44 USD |
-1.47
|
$93.57B 102.28B USD | $349 381.5 USD | $162.32 177.44 USD | $163.82 179.08 USD | $93.57B 102.28B USD | 27.69 | $5.86 6.41 USD | |
| L'Air Liquide AIQUF | $176.57 — |
0
|
$101.78B — | $620 — | $176.5 — | $176.57 — | $101.78B — | 28.02 | $6.3 — | |
| Southern Copper Corporation SCCO.MX | $1,920.01 113.69 USD |
0
|
$1.59T 94.28B USD | $0 0 USD | $1,920.01 113.69 USD | $1,920.01 113.69 USD | $1.59T 94.28B USD | 34.60 | $55.49 3.29 USD | |
| Southern Copper Corporation PCU.F | $102.55 112.1 USD |
+1.13
|
$81.27B 88.83B USD | $450 491.91 USD | $102.55 112.1 USD | $102.75 112.32 USD | $81.27B 88.83B USD | 36.62 | $2.8 3.06 USD | |
| Southern Copper Corporation SCCO.BA | $68,162 80.57 USD |
-0.18
|
$73.44T 86.8B USD | $12 0.01 USD | $68,162 80.57 USD | $68,165 80.57 USD | $73.44T 86.8B USD | 12.50 | $5.45K 6.44 USD | |
| The Sherwin-Williams Company S1HW34.SA | $163.86 33.21 USD |
-0.87
|
$415.47B 84.21B USD | $12 2.43 USD | $163.86 33.21 USD | $164.6 33.36 USD | $415.47B 84.21B USD | 32.19 | $5.09 1.03 USD | |
| The Sherwin-Williams Company SHW.MX | $5,521.65 326.95 USD |
0
|
$1.41T 83.43B USD | $320 18.95 USD | $5,521.65 326.95 USD | $5,521.65 326.95 USD | $1.41T 83.43B USD | 31.94 | $172.83 10.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $270 15.99 USD |
0
|
$1.4T 83B USD | $0 0 USD | $270 15.99 USD | $270 15.99 USD | $1.4T 83B USD | 2.98 | $90.52 5.36 USD | |
| Ternium S.A. TXSA34.SA | $200.2 40.58 USD |
-0.31
|
$393.01B 79.66B USD | $52 10.54 USD | $199 40.33 USD | $200.8 40.7 USD | $393.01B 79.66B USD | 111.84 | $1.79 0.36 USD | |
| The Sherwin-Williams Company SHWW.VI | $283.45 309.85 USD |
+1.18
|
$71.94B 78.64B USD | $0 0 USD | $281.8 308.05 USD | $283.45 309.85 USD | $71.94B 78.64B USD | 32.43 | $8.74 9.55 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $89.75 18.19 USD |
+0.01
|
$386.77B 78.39B USD | $31.64K 6.41K USD | $88.56 17.95 USD | $89.96 18.23 USD | $386.77B 78.39B USD | 43.56 | $2.06 0.42 USD | |
| The Sherwin-Williams Company SJ3.F | $279.8 305.86 USD |
+0.58
|
$71.51B 78.17B USD | $30 32.79 USD | $279.8 305.86 USD | $279.8 305.86 USD | $71.51B 78.17B USD | 32.01 | $8.74 9.55 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.23 38.51 USD |
-1.62
|
$71.49B 78.15B USD | $100 109.31 USD | $35.23 38.51 USD | $35.23 38.51 USD | $71.49B 78.15B USD | 23.02 | $1.53 1.67 USD | |
| Ecolab Inc. E1CL34.SA | $325.47 65.97 USD |
+0.15
|
$377.87B 76.59B USD | $0 0 USD | $325.47 65.97 USD | $325.47 65.97 USD | $377.87B 76.59B USD | 44.46 | $7.32 1.48 USD | |
| Freeport-McMoRan Inc. FCX.MX | $890 52.7 USD |
-1.66
|
$1.29T 76.14B USD | $102 6.04 USD | $890 52.7 USD | $890 52.7 USD | $1.29T 76.14B USD | 42.38 | $21 1.24 USD | |
| Ecolab Inc. ECL.MX | $4,406 260.89 USD |
-2.28
|
$1.26T 74.5B USD | $24 1.42 USD | $4,406 260.89 USD | $4,406 260.89 USD | $1.26T 74.5B USD | 44.21 | $99.65 5.9 USD | |
| Freeport-McMoRan Inc. FCX.SN | $51.26 — |
+4.1
|
$73.81B — | $0 — | $51.26 — | $51.26 — | $73.81B — | 44.96 | $1.14 — | |
| Freeport-McMoRan Inc. FPMB.F | $46.32 50.63 USD |
+1.8
|
$67.17B 73.43B USD | $200 218.63 USD | $46.06 50.34 USD | $46.32 50.63 USD | $67.17B 73.43B USD | 43.69 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FCX.VI | $45.76 50.02 USD |
+0.13
|
$66.07B 72.22B USD | $0 0 USD | $45.76 50.02 USD | $46.29 50.6 USD | $66.07B 72.22B USD | 43.16 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $45.83 50.1 USD |
+0.08
|
$66.03B 72.18B USD | $3.62K 3.96K USD | $45.56 49.8 USD | $46.81 51.16 USD | $66.03B 72.18B USD | 43.23 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,185.5 23.86 USD |
+0.34
|
$61.02T 72.13B USD | $22 0.03 USD | $20,120.5 23.78 USD | $20,185.5 23.86 USD | $61.02T 72.13B USD | 4.88 | $4.13K 4.88 USD | |
| Glencore plc 8GCA.F | $10.8 11.81 USD |
-0.92
|
$65.63B 71.75B USD | $1.43K 1.57K USD | $10.8 11.81 USD | $10.8 11.81 USD | $65.63B 71.75B USD | 17.14 | $0.63 0.69 USD | |
| Shin-Etsu Chemical SHECF | $35.66 — |
0
|
$71.14B — | $2.02K — | $35.66 — | $38.68 — | $71.14B — | 21.74 | $1.64 — | |
| Ecolab Inc. ECL.VI | $227.2 248.36 USD |
+0.4
|
$65.07B 71.13B USD | $0 0 USD | $227.2 248.36 USD | $228.1 249.34 USD | $65.07B 71.13B USD | 45.25 | $5.02 5.49 USD | |
| Ecolab Inc. ECJ.F | $227.8 249.02 USD |
-0.09
|
$65.05B 71.11B USD | $345 377.13 USD | $227.1 248.25 USD | $228.9 250.22 USD | $65.05B 71.11B USD | 45.37 | $5.02 5.49 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,162.69 305.69 USD |
0
|
$1.15T 67.96B USD | $0 0 USD | $5,162.69 305.69 USD | $5,162.69 305.69 USD | $1.15T 67.96B USD | 25.31 | $203.93 12.08 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $370.53 75.1 USD |
0
|
$329.48B 66.78B USD | $0 0 USD | $370.53 75.1 USD | $370.53 75.1 USD | $329.48B 66.78B USD | 24.68 | $15.01 3.04 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37 40.45 USD |
0
|
$57.75B 63.12B USD | $1.16K 1.27K USD | $37 40.45 USD | $37.2 40.66 USD | $57.75B 63.12B USD | 17.37 | $2.13 2.33 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.92 2.1 USD |
-0.59
|
$57.4B 62.75B USD | $400 437.25 USD | $1.92 2.1 USD | $1.92 2.1 USD | $57.4B 62.75B USD | 17.49 | $0.11 0.12 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $255.5 279.3 USD |
-0.12
|
$56.8B 62.09B USD | $0 0 USD | $254.4 278.09 USD | $255.5 279.3 USD | $56.8B 62.09B USD | 24.78 | $10.31 11.27 USD | |
| Vale S.A. VALEN.MX | $204.32 12.1 USD |
-0.78
|
$1.05T 62.06B USD | $4.09K 242.36 USD | $204.32 12.1 USD | $204.32 12.1 USD | $1.05T 62.06B USD | 2.23 | $91.44 5.41 USD | |
| Air Products and Chemicals, Inc. AP3.F | $253.5 277.11 USD |
-0.74
|
$56.35B 61.6B USD | $60 65.59 USD | $253.5 277.11 USD | $253.5 277.11 USD | $56.35B 61.6B USD | 24.63 | $10.29 11.25 USD | |
| EIDP, Inc. CTA-PB | $70.15 — |
-0.57
|
$60.88B — | $1.77K — | $70.15 — | $70.53 — | $60.88B — | 0 | $0 — | |
| Zijin Mining Group Company Limited ZIJMY | $41.1 — |
0
|
$60.58B — | $100 — | $41.1 — | $41.1 — | $60.58B — | 17.94 | $2.29 — | |
| Newmont Corporation NEM.BA | $18,211 21.53 USD |
+2.73
|
$47.09T 55.66B USD | $117 0.14 USD | $17,700 20.92 USD | $18,900 22.34 USD | $47.09T 55.66B USD | 0 | -$2,962 -3.5 USD | |
| Newmont Corporation N1EM34.SA | $230.89 46.8 USD |
-1.13
|
$266.25B 53.96B USD | $7 1.42 USD | $230.89 46.8 USD | $233.53 47.33 USD | $266.25B 53.96B USD | 0 | -$17.75 -3.5 USD | |
| Newmont Corporation NEM.MX | $780 46.19 USD |
0
|
$910.32B 53.9B USD | $12 0.71 USD | $780 46.19 USD | $780 46.19 USD | $910.32B 53.9B USD | 0 | -$60.29 -3.5 USD | |
| Holcim HCMLF | $92.94 — |
0
|
$53.41B — | $1 — | $92.94 — | $92.94 — | $53.41B — | 15.36 | $6.05 — | |
| Holcim AG HLB.F | $16.7 18.26 USD |
0
|
$48.2B 52.69B USD | $831 908.4 USD | $16.7 18.26 USD | $16.7 18.26 USD | $48.2B 52.69B USD | 14.77 | $1.13 1.24 USD | |
| CRH plc CRG.F | $69.5 75.97 USD |
-2.33
|
$47.57B 52B USD | $15 16.4 USD | $69.5 75.97 USD | $70.66 77.24 USD | $47.57B 52B USD | 16.43 | $4.23 4.62 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $52.52 — |
0
|
$51.18B — | $3 — | $37.45 — | $52.52 — | $51.18B — | 0 | -$0.08 — | |
| Newmont Corporation NEWM.VI | $39.69 43.38 USD |
-0.96
|
$45.76B 50.02B USD | $13 14.21 USD | $39.69 43.38 USD | $40.11 43.84 USD | $45.76B 50.02B USD | 0 | -$3.05 -3.3 USD | |
| Newmont Corporation NMM.F | $39.5 43.18 USD |
-1.4
|
$45.55B 49.79B USD | $3.41K 3.72K USD | $39.5 43.18 USD | $40.05 43.78 USD | $45.55B 49.79B USD | 0 | -$3.04 -3.3 USD | |
| Vale S.A. CVLB.F | $10.35 11.31 USD |
+0.49
|
$44.7B 48.86B USD | $1.74K 1.9K USD | $10.35 11.31 USD | $10.35 11.31 USD | $44.7B 48.86B USD | 6.16 | $1.68 1.84 USD | |
| Sika AG SIKB.F | $26.8 29.3 USD |
+0.75
|
$44.28B 48.41B USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.28B 48.41B USD | 38.28 | $0.7 0.77 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $8,625 0.55 USD |
+0.29
|
$757.07T 48.38B USD | $27.26M 1.74K USD | $8,600 0.55 USD | $9,025 0.58 USD | $757.07T 48.38B USD | 0 | -$106.64 -0.006 USD | |
| Sika AG SKFOF | $300.5 — |
0
|
$48.21B — | $190 — | $300.5 — | $300.5 — | $48.21B — | 39.90 | $7.53 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||