Страница результатов 43 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
-1.28
|
$10.67B 11.67B USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.67B 11.67B USD | 13.05 | $1.18 1.29 USD | |
| United States Steel Corporation USX1.F | $46.87 51.23 USD |
+1.94
|
$10.61B 11.6B USD | $10 10.93 USD | $46.87 51.23 USD | $46.87 51.23 USD | $10.61B 11.6B USD | 146.45 | $0.32 0.35 USD | |
| LG Chem, Ltd. 051910.KS | $205,500 155.12 USD |
-1.44
|
$15.32T 11.56B USD | $250.9K 189.39 USD | $201,000 151.72 USD | $208,500 157.38 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,100 79.33 USD |
-1.59
|
$15.29T 11.54B USD | $68.94K 52.04 USD | $101,800 76.84 USD | $105,500 79.64 USD | $15.29T 11.54B USD | 0 | $0 0 USD | |
| Valterra Platinum Limited RPHA.F | $36.9 40.34 USD |
-0.54
|
$10.43B 11.4B USD | $1.67K 1.82K USD | $36.5 39.9 USD | $37.1 40.56 USD | $10.43B 11.4B USD | 28.38 | $1.3 1.42 USD | |
| Suzano S.A. SPXB.SG | $8.35 9.13 USD |
0
|
$10.41B 11.38B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.41B 11.38B USD | 0 | -$0.1 -0.1 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $922 11.15 USD |
+0.14
|
$932.86B 11.29B USD | $33.87K 409.82 USD | $908.35 10.99 USD | $929.7 11.25 USD | $932.86B 11.29B USD | 33.15 | $27.81 0.34 USD | |
| Royal Gold, Inc. RG3.F | $156.05 170.58 USD |
-1.08
|
$10.27B 11.23B USD | $140 153.04 USD | $156.05 170.58 USD | $156.05 170.58 USD | $10.27B 11.23B USD | 29.95 | $5.21 5.7 USD | |
| The Mosaic Company 02M.F | $30.68 33.54 USD |
+4.37
|
$10.21B 11.16B USD | $150 163.97 USD | $30.68 33.54 USD | $30.68 33.54 USD | $10.21B 11.16B USD | 30.67 | $1 1.09 USD | |
| SRF Limited SRF.BO | $3,099.15 37.49 USD |
+0.03
|
$919.11B 11.12B USD | $2.95K 35.64 USD | $3,059.05 37.01 USD | $3,130.05 37.87 USD | $919.11B 11.12B USD | 73.56 | $42.13 0.51 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $23.84 26.06 USD |
-0.67
|
$10.03B 10.96B USD | $45 49.19 USD | $23.65 25.85 USD | $23.84 26.06 USD | $10.03B 10.96B USD | 44.14 | $0.54 0.59 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $794,000 599.34 USD |
+0.76
|
$14.43T 10.89B USD | $24.79K 18.71 USD | $764,000 576.7 USD | $797,000 601.6 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.16 63.58 USD |
-0.65
|
$9.94B 10.87B USD | $0 0 USD | $58.02 63.42 USD | $58.16 63.58 USD | $9.94B 10.87B USD | 21.38 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
0
|
$9.93B 10.85B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.93B 10.85B USD | 20.76 | $0.91 0.99 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $24.91 — |
0
|
$10.82B — | $200 — | $23.42 — | $25.2 — | $10.82B — | 33.21 | $0.75 — | |
| Akzo Nobel N.V. AKU1.F | $57.64 63.01 USD |
-0.83
|
$9.85B 10.77B USD | $90 98.38 USD | $57.64 63.01 USD | $58.08 63.49 USD | $9.85B 10.77B USD | 21.19 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $23.8 26.02 USD |
0
|
$9.62B 10.51B USD | $595 650.42 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.62B 10.51B USD | 36.61 | $0.65 0.71 USD | |
| Norsk Hydro ASA NOH1.F | $4.86 5.31 USD |
+0.77
|
$9.55B 10.43B USD | $3.69K 4.03K USD | $4.86 5.31 USD | $4.89 5.34 USD | $9.55B 10.43B USD | 11.56 | $0.42 0.46 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evolution Mining Limited WE7.F | $4.73 5.17 USD |
-9.6
|
$9.47B 10.35B USD | $4.77K 5.21K USD | $4.73 5.17 USD | $4.73 5.17 USD | $9.47B 10.35B USD | 23.64 | $0.2 0.22 USD | |
| Brenntag SE BNTGF | $71.05 — |
+6.31
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.83 | $4.22 — | |
| Valterra Platinum Limited RPH1.F | $5.9 6.45 USD |
-11.28
|
$9.36B 10.23B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $9.36B 10.23B USD | 26.81 | $0.22 0.24 USD | |
| Evonik Industries AG EVKIY | $10.97 — |
-0.25
|
$10.22B — | $100 — | $11.1 — | $11.1 — | $10.22B — | 29.64 | $0.37 — | |
| James Hardie Industries plc JHA.F | $21.6 23.61 USD |
-7.69
|
$9.28B 10.15B USD | $7 7.65 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.28B 10.15B USD | 25.71 | $0.84 0.92 USD | |
| Norsk Hydro ASA NOHA.F | $4.72 5.16 USD |
-5.22
|
$9.27B 10.14B USD | $75 81.99 USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.27B 10.14B USD | 11.23 | $0.42 0.46 USD | |
| Evonik Industries AG EVKIF | $21.15 — |
0
|
$10.09B — | $200 — | $20 — | $20 — | $10.09B — | 28.19 | $0.75 — | |
| NovaGold Resources Inc. NG.BA | $20,850 24.65 USD |
0
|
$8.48T 10.03B USD | $19 0.02 USD | $20,700 24.47 USD | $21,000 24.82 USD | $8.48T 10.03B USD | 0 | -$166.8 -0.1 USD | |
| Yara International ASA IU20.F | $16.6 18.15 USD |
+6.41
|
$9.15B 10B USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.15B 10B USD | 33.87 | $0.49 0.54 USD | |
| Pan American Silver Corp. PA2.F | $25.07 27.4 USD |
+0.36
|
$9.08B 9.93B USD | $1.15K 1.25K USD | $25.07 27.4 USD | $25.46 27.83 USD | $9.08B 9.93B USD | 33.87 | $0.74 0.81 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$9.79B — | $66 — | $1.75 — | $1.75 — | $9.79B — | 50.39 | $0.05 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $8.9 9.73 USD |
+0.56
|
$8.74B 9.55B USD | $60 65.59 USD | $8.9 9.73 USD | $8.9 9.73 USD | $8.74B 9.55B USD | 27.81 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.VI | $18.74 20.49 USD |
+0.16
|
$8.73B 9.55B USD | $0 0 USD | $18.71 20.45 USD | $18.74 20.49 USD | $8.73B 9.55B USD | 28.83 | $0.65 0.71 USD | |
| Yara International ASA IU2.F | $34.28 37.47 USD |
+0.73
|
$8.73B 9.55B USD | $994 1.09K USD | $33.66 36.79 USD | $34.47 37.68 USD | $8.73B 9.55B USD | 35.34 | $0.97 1.06 USD | |
| Evonik Industries AG EVK.F | $18.7 20.44 USD |
+0.43
|
$8.73B 9.54B USD | $400 437.25 USD | $18.54 20.27 USD | $18.71 20.45 USD | $8.73B 9.54B USD | 28.76 | $0.65 0.71 USD | |
| Yara International ASA YRAIF | $37 — |
0
|
$9.52B — | $306 — | $33 — | $33 — | $9.52B — | 32.74 | $1.13 — | |
| Brenntag SE BNR.VI | $60.08 65.68 USD |
+0.1
|
$8.67B 9.48B USD | $3 3.28 USD | $59.44 64.98 USD | $60.08 65.68 USD | $8.67B 9.48B USD | 16.37 | $3.67 4.01 USD | |
| Brenntag SE BNR.F | $59.98 65.57 USD |
0
|
$8.66B 9.47B USD | $550 601.22 USD | $58.64 64.1 USD | $59.98 65.57 USD | $8.66B 9.47B USD | 16.34 | $3.67 4.01 USD | |
| Brenntag SE BNRA.SG | $11.7 12.79 USD |
0
|
$8.66B 9.47B USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $8.66B 9.47B USD | 16.02 | $0.73 0.8 USD | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.17 | $0.94 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
0
|
$8.59B 9.39B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.59B 9.39B USD | 181.66 | $0.06 0.07 USD | |
| China Steel Corporation 2002A.TW | $40.1 1.27 USD |
+0.25
|
$295.05B 9.38B USD | $4.2K 133.42 USD | $40.05 1.27 USD | $40.15 1.28 USD | $295.05B 9.38B USD | 364.54 | $0.11 0.003 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Brenntag SE BNRA.F | $11.4 12.46 USD |
-1.72
|
$8.51B 9.31B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.51B 9.31B USD | 15.61 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $66 72.15 USD |
-0.75
|
$8.48B 9.27B USD | $70 76.52 USD | $66 72.15 USD | $66 72.15 USD | $8.48B 9.27B USD | 25.58 | $2.58 2.82 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.2 6.78 USD |
-0.1
|
$8.46B 9.25B USD | $480 524.7 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.46B 9.25B USD | 22.14 | $0.28 0.31 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.35 — |
0
|
$9.17B — | $400 — | $13.62 — | $13.62 — | $9.17B — | 24.71 | $0.54 — | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.75 6.29 USD |
-1.71
|
$8.37B 9.15B USD | $248 271.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.37B 9.15B USD | 12.77 | $0.45 0.49 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
-2.54
|
$8.34B 9.12B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.34B 9.12B USD | 11.50 | $0.05 0.05 USD | |
| Asahi Kasei AHKSF | $6.55 — |
0
|
$9.07B — | $100 — | $6.75 — | $6.75 — | $9.07B — | 9.49 | $0.69 — | |
| Buzzi S.p.A. BZU.VI | $44.7 48.86 USD |
+1.27
|
$8.23B 9B USD | $0 0 USD | $44.4 48.54 USD | $44.7 48.86 USD | $8.23B 9B USD | 8.69 | $5.14 5.62 USD | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.97B — | $2K — | $1.7 — | $1.7 — | $8.97B — | 5.86 | $0.29 — | |
| Buzzi S.p.A. UCM.F | $44.18 48.29 USD |
+0.78
|
$8.19B 8.96B USD | $40 43.73 USD | $43.8 47.88 USD | $44.18 48.29 USD | $8.19B 8.96B USD | 8.59 | $5.14 5.62 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.5 31.15 USD |
+0.71
|
$8.11B 8.87B USD | $219 239.4 USD | $28.2 30.83 USD | $28.5 31.15 USD | $8.11B 8.87B USD | 15.65 | $1.82 1.99 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,700 31.17 USD |
+0.66
|
$8.73T 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73T 8.86B USD | 15.57 | $1.97K 2 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
-4.27
|
$8.08B 8.84B USD | $120 131.18 USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.08B 8.84B USD | 56.00 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.85 14.05 USD |
-1.91
|
$8B 8.74B USD | $640 699.61 USD | $12.85 14.05 USD | $13.1 14.32 USD | $8B 8.74B USD | 15.86 | $0.81 0.89 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.25 12.29 USD |
+0.72
|
$7.96B 8.7B USD | $0 0 USD | $11.21 12.25 USD | $11.25 12.29 USD | $7.96B 8.7B USD | 23.92 | $0.47 0.51 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.75 13.94 USD |
-1.16
|
$7.93B 8.67B USD | $1 1.09 USD | $12.6 13.77 USD | $12.75 13.94 USD | $7.93B 8.67B USD | 15.74 | $0.81 0.89 USD | |
| South32 SHTLF | $1.76 — |
0
|
$8.67B — | $600 — | $1.95 — | $1.95 — | $8.67B — | 0 | -$0.05 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.27 12.32 USD |
+0.27
|
$7.92B 8.66B USD | $1 1.09 USD | $11.19 12.23 USD | $11.27 12.32 USD | $7.92B 8.66B USD | 23.97 | $0.47 0.51 USD | |
| Asahi Kasei Corporation ASAA.F | $5.75 6.29 USD |
+1.05
|
$7.9B 8.64B USD | $235 256.89 USD | $5.75 6.29 USD | $5.75 6.29 USD | $7.9B 8.64B USD | 9.58 | $0.6 0.66 USD | |
| Asahi Kasei Corporation ASA.F | $11.2 12.24 USD |
+0.9
|
$7.89B 8.63B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.89B 8.63B USD | 9.33 | $1.2 1.31 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Lundin Mining Corporation 0RQ9.IL | $98.35 9.6 USD |
+1.29
|
$87.93B 8.58B USD | $2K 194.83 USD | $98.05 9.57 USD | $99.35 9.7 USD | $87.93B 8.58B USD | 20.36 | $4.83 0.47 USD | |
| Avantor, Inc. AVTR.VI | $11.5 12.57 USD |
-0.86
|
$7.84B 8.57B USD | $0 0 USD | $11.5 12.57 USD | $11.9 13.01 USD | $7.84B 8.57B USD | 12.77 | $0.9 0.98 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.06 12.09 USD |
-1.07
|
$7.82B 8.55B USD | $183 200.04 USD | $11.06 12.09 USD | $11.06 12.09 USD | $7.82B 8.55B USD | 23.04 | $0.48 0.52 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.13B 8.53B USD | 0 | -$210 -12.4 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,300 29.75 USD |
-3.72
|
$8.41T 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.41T 8.53B USD | 14.85 | $1.97K 2 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.8 12.08 USD |
+0.81
|
$87.27B 8.52B USD | $1.61K 157.55 USD | $122.8 11.99 USD | $123.8 12.08 USD | $87.27B 8.52B USD | 23.85 | $5.19 0.51 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Ganfeng Lithium GNENF | $2.74 — |
+2.24
|
$8.45B — | $500 — | $2.74 — | $2.74 — | $8.45B — | 0 | -$0.14 — | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
0
|
$7.68B 8.39B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.68B 8.39B USD | 12.44 | $0.9 0.98 USD | |
| South32 Limited 32Z.F | $1.67 1.83 USD |
+3.25
|
$7.67B 8.39B USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $7.67B 8.39B USD | 0 | -$0.04 -0.04 USD | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| Jiangxi Copper Company Limited JIX.F | $1.55 1.69 USD |
-1.09
|
$7.65B 8.37B USD | $5K 5.47K USD | $1.55 1.69 USD | $1.55 1.69 USD | $7.65B 8.37B USD | 6.18 | $0.25 0.27 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDE.BA | $11,025 13.03 USD |
+0.23
|
$7.05T 8.34B USD | $1.37K 1.62 USD | $11,025 13.03 USD | $11,200 13.24 USD | $7.05T 8.34B USD | 32.05 | $343.98 0.41 USD | |
| Impala Platinum IMPUF | $9 — |
+5.88
|
$8.33B — | $14.42K — | $7.2 — | $7.2 — | $8.33B — | 0 | -$1.07 — | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+0.72
|
$7.62B 8.33B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.62B 8.33B USD | 0 | $0 0 USD | |
| Alcoa Corporation AA1.MX | $542.5 32.12 USD |
0
|
$140.45B 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.45B 8.32B USD | 7.68 | $70.63 4.18 USD | |
| Lundin Mining Corporation GXD.F | $8.84 9.66 USD |
+0.45
|
$7.58B 8.29B USD | $1K 1.09K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.58B 8.29B USD | 88.40 | $0.1 0.11 USD | |
| Eastman Chemical Company EAC.F | $65.6 71.71 USD |
-2.06
|
$7.57B 8.28B USD | $50 54.66 USD | $65.6 71.71 USD | $65.6 71.71 USD | $7.57B 8.28B USD | 9.70 | $6.76 7.39 USD | |
| Ganfeng Lithium GNENY | $2.69 — |
+5.33
|
$8.28B — | $350 — | $2.69 — | $2.69 — | $8.28B — | 0 | -$0.14 — | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
-2.63
|
$7.56B 8.27B USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.56B 8.27B USD | 12.33 | $0.9 0.98 USD | |
| Boliden AB (publ) BWJ0.F | $53 57.94 USD |
-0.93
|
$7.53B 8.23B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $7.53B 8.23B USD | 7.17 | $7.39 8.08 USD | |
| Ternium S.A. TXR.BA | $8,900 10.52 USD |
+3.25
|
$6.94T 8.21B USD | $17.69K 20.91 USD | $8,490 10.04 USD | $8,950 10.58 USD | $6.94T 8.21B USD | 0 | -$1,065.9 -1.2 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| IMCD IMDZF | $127.82 — |
0
|
$8.17B — | $8 — | $160.2 — | $160.2 — | $8.17B — | 22.82 | $5.6 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,038.15 12.56 USD |
+2.05
|
$671.76B 8.13B USD | $51.04K 617.44 USD | $982.9 11.89 USD | $1,053.95 12.75 USD | $671.76B 8.13B USD | 1701.88 | $0.61 0.007 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,265.8 27.41 USD |
-1.24
|
$667.52B 8.08B USD | $6.83K 82.63 USD | $2,259.15 27.33 USD | $2,306 27.9 USD | $667.52B 8.08B USD | 32.27 | $70.21 0.85 USD | |
| Albemarle Corporation A1LB34.SA | $13.98 2.83 USD |
-10.5
|
$39.58B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.58B 8.02B USD | 0 | -$2.57 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||