Страница результатов 43 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
-0.13
|
NT$592.10B 18.81B USD | NT$24.18K 768.33 USD | NT$38.75 1.23 USD | NT$38.85 1.23 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$219.90 44.57 USD |
+3.99
|
R$92.13B 18.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.13B 18.67B USD | 23.92 | R$9.19 1.86 USD | ||
| Valterra Platinum Limited RPHA.F | €62.60 68.43 USD |
-0.63
|
€16.92B 18.5B USD | €209.00 228.47 USD | €62.20 67.99 USD | €63.00 68.87 USD | €16.92B 18.5B USD | 250.40 | €0.25 0.27 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $43.81 — |
+4.31
|
$18.47B — | $700.00 — | $42.65 — | $43.95 — | $18.47B — | 19.04 | $2.30 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,010.00 28.38 USD |
-1.19
|
ARS 15.42T 18.23B USD | ARS 2.49K 2.94 USD | ARS 23,910.00 28.26 USD | ARS 25,300.00 29.91 USD | ARS 15.42T 18.23B USD | 23.37 | ARS 1.03K 1.21 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩319,000 240.79 USD |
+2.57
|
₩24T 18.21B USD | ₩327K 246.63 USD | ₩310,000 234 USD | ₩320,000 241.55 USD | ₩24T 18.21B USD | 0 | ₩0 0 USD | ||
| Valterra Platinum Limited RPH1.F | €10.20 11.15 USD |
+2
|
€16.59B 18.13B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €16.59B 18.13B USD | 255.00 | €0.04 0.04 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,455.65 17.61 USD |
-1.29
|
₹1.48T 17.92B USD | ₹7.84K 94.89 USD | ₹1,447.25 17.51 USD | ₹1,484.05 17.95 USD | ₹1.48T 17.92B USD | 66.68 | ₹21.83 0.26 USD | ||
| Dow Inc. D1OW34.SA | R$30.66 6.21 USD |
+0.52
|
R$88.36B 17.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.36B 17.91B USD | 0 | -R$2.14 -0.4 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.18 USD |
-3.51
|
€16.32B 17.84B USD | €300.00 327.94 USD | €0.17 0.18 USD | €0.17 0.18 USD | €16.32B 17.84B USD | 16.50 | €0.01 0.01 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.66B 17.77B USD | 49.62 | R$1.45 0.29 USD | ||
| Lundin Gold Inc. F1YN.F | €67.15 73.4 USD |
-2.04
|
€16.24B 17.75B USD | €120.00 131.18 USD | €67.15 73.4 USD | €67.15 73.4 USD | €16.24B 17.75B USD | 27.63 | €2.43 2.66 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.80 38.04 USD |
-0.03
|
€15.99B 17.48B USD | €0.00 0 USD | €34.80 38.04 USD | €34.81 38.05 USD | €15.99B 17.48B USD | 23.51 | €1.48 1.62 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.46 2.69 USD |
-3.83
|
€15.92B 17.4B USD | €200.00 218.63 USD | €2.46 2.69 USD | €2.46 2.69 USD | €15.92B 17.4B USD | 12.30 | €0.20 0.22 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.66B 16.86B USD | 0 | -MX$29.35 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €53.20 58.15 USD |
+0.76
|
€15.20B 16.61B USD | €235.00 256.89 USD | €53.20 58.15 USD | €53.20 58.15 USD | €15.20B 16.61B USD | 0 | -€1.58 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 57,280 58.15 USD |
+1.95
|
CLP 16T 16.61B USD | CLP 425K 431.84 USD | CLP 56,185 57.04 USD | CLP 57,658 58.54 USD | CLP 16T 16.61B USD | 0 | -CLP 1,684 -1.7 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.71 5.82 USD |
+9.37
|
R$81.10B 16.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.10B 16.44B USD | 0 | -R$0.35 -0.07 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €36.40 39.79 USD |
-1.62
|
€14.93B 16.32B USD | €135.00 147.57 USD | €36.40 39.79 USD | €36.40 39.79 USD | €14.93B 16.32B USD | 18.38 | €1.98 2.16 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.70 37.93 USD |
+1.58
|
€14.93B 16.32B USD | €120.00 131.18 USD | €34.70 37.93 USD | €34.70 37.93 USD | €14.93B 16.32B USD | 23.28 | €1.49 1.63 USD | ||
| Albemarle Corporation ALB.MX | MX$2,330.00 137.96 USD |
+6.39
|
MX$274.24B 16.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$274.24B 16.24B USD | 0 | -MX$28.89 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €57.70 63.07 USD |
-0.89
|
€14.78B 16.15B USD | €0.00 0 USD | €57.70 63.07 USD | €57.72 63.1 USD | €14.78B 16.15B USD | 0 | -€1.58 -1.7 USD | ||
| Royal Gold, Inc. RG3.F | €174.55 190.81 USD |
+1.07
|
€14.73B 16.1B USD | €75.00 81.99 USD | €173.35 189.49 USD | €174.55 190.81 USD | €14.73B 16.1B USD | 27.92 | €6.25 6.83 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €57.46 62.81 USD |
+0.98
|
€14.72B 16.09B USD | €54.00 59.03 USD | €57.46 62.81 USD | €57.46 62.81 USD | €14.72B 16.09B USD | 0 | -€1.59 -1.7 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.78 | $1.18 — | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$117.81 23.88 USD |
+3.13
|
R$77.45B 15.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.45B 15.7B USD | 0 | -R$10.71 -2.1 USD | ||
| Dow Inc. 2OY.SG | €19.75 21.59 USD |
-0.25
|
€14.33B 15.66B USD | €10.00 10.93 USD | €19.70 21.53 USD | €19.75 21.59 USD | €14.33B 15.66B USD | 0 | -€1.38 -1.5 USD | ||
| Dow Inc. DOW.VI | €19.75 21.59 USD |
-1.74
|
€14.33B 15.66B USD | €0.00 0 USD | €19.75 21.59 USD | €19.85 21.7 USD | €14.33B 15.66B USD | 0 | -€1.38 -1.5 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 52,900 53.71 USD |
+1.2
|
CLP 15T 15.63B USD | CLP 186 0.19 USD | CLP 51,900 52.69 USD | CLP 52,900 53.71 USD | CLP 15T 15.63B USD | 0 | -CLP 1,685 -1.7 USD | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
0
|
€14.21B 15.53B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 20.79 | €1.01 1.1 USD | ||
| Dow Inc. 2OY.F | €19.80 21.64 USD |
-0.5
|
€14.18B 15.5B USD | €285.00 311.54 USD | €19.60 21.43 USD | €20.00 21.86 USD | €14.18B 15.5B USD | 0 | -€1.38 -1.5 USD | ||
| MP Materials Corp. MP.MX | MX$1,471.37 87.12 USD |
-0.55
|
MX$261.51B 15.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.51B 15.48B USD | 0 | -MX$12.80 -0.7 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 175.00 17.08 USD |
-0.34
|
SEK 156.46B 15.27B USD | SEK 3.93K 383.32 USD | SEK 174.60 17.04 USD | SEK 177.60 17.34 USD | SEK 156.46B 15.27B USD | 36.23 | SEK 4.83 0.47 USD | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
0
|
€13.68B 14.96B USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.80 48.97 USD | €13.68B 14.96B USD | 47.23 | €0.94 1.03 USD | ||
| Lundin Mining Corporation GXD.F | €15.95 17.44 USD |
-2.03
|
€13.65B 14.92B USD | €94.00 102.75 USD | €15.95 17.44 USD | €15.95 17.44 USD | €13.65B 14.92B USD | 83.94 | €0.19 0.21 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| Evolution Mining Limited WE7.F | €6.64 7.26 USD |
-3.21
|
€13.56B 14.83B USD | €350.00 382.6 USD | €6.64 7.26 USD | €6.64 7.26 USD | €13.56B 14.83B USD | 25.53 | €0.26 0.28 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩220,500 166.44 USD |
+7.04
|
₩20T 14.8B USD | ₩592K 446.72 USD | ₩207,000 156.25 USD | ₩221,000 166.82 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
| UPM-Kymmene Oyj UPMKF | $28.00 — |
0
|
$14.77B — | $400.00 — | $25.55 — | $25.55 — | $14.77B — | 100.00 | $0.28 — | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.91 0.99 USD |
-1.63
|
€13.46B 14.71B USD | €1.50K 1.64K USD | €0.91 0.99 USD | €0.91 0.99 USD | €13.46B 14.71B USD | 11.31 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.10 9.95 USD |
-1.62
|
€13.36B 14.6B USD | €25.00 27.33 USD | €9.10 9.95 USD | €9.10 9.95 USD | €13.36B 14.6B USD | 11.66 | €0.78 0.85 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$427.00 86.55 USD |
+0.59
|
R$70.76B 14.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.76B 14.34B USD | 9.71 | R$43.94 8.91 USD | ||
| Alamos Gold Inc. 1AL.F | €31.16 34.06 USD |
-0.03
|
€13.11B 14.33B USD | €24.00 26.24 USD | €31.16 34.06 USD | €31.19 34.09 USD | €13.11B 14.33B USD | 28.32 | €1.10 1.2 USD | ||
| Albemarle Corporation ALBE.VI | €111.18 121.53 USD |
+0.83
|
€13.09B 14.3B USD | €135.00 147.57 USD | €111.04 121.38 USD | €111.94 122.37 USD | €13.09B 14.3B USD | 0 | -€1.37 -1.4 USD | ||
| Albemarle Corporation AMC.F | €111.10 121.45 USD |
+3.06
|
€13.08B 14.29B USD | €428.00 467.86 USD | €110.16 120.42 USD | €112.36 122.82 USD | €13.08B 14.29B USD | 0 | -€1.37 -1.4 USD | ||
| Reliance, Inc. RS6.F | €244.60 267.38 USD |
-0.89
|
€13.01B 14.22B USD | €21.00 22.96 USD | €244.60 267.38 USD | €244.60 267.38 USD | €13.01B 14.22B USD | 20.69 | €11.82 12.92 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.96 9.79 USD |
-1.84
|
€12.82B 14.02B USD | €530.00 579.36 USD | €8.96 9.79 USD | €8.96 9.79 USD | €12.82B 14.02B USD | 47.15 | €0.19 0.21 USD | ||
| Norsk Hydro ASA NOHA.F | €6.20 6.78 USD |
0
|
€12.80B 13.99B USD | €1.00 1.09 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.80B 13.99B USD | 13.19 | €0.47 0.51 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.00 26.24 USD |
-2.04
|
€12.75B 13.94B USD | €3.00 3.28 USD | €24.00 26.24 USD | €24.12 26.37 USD | €12.75B 13.94B USD | 100.00 | €0.24 0.26 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,765 32.17 USD |
+0.95
|
¥2T 13.92B USD | ¥354K 2.39K USD | ¥4,681 31.6 USD | ¥4,783 32.29 USD | ¥2T 13.92B USD | 19.26 | ¥247 1.67 USD | ||
| Norsk Hydro ASA NOH1.F | €6.29 6.87 USD |
-1.1
|
€12.60B 13.77B USD | €1.71K 1.87K USD | €6.29 6.87 USD | €6.29 6.87 USD | €12.60B 13.77B USD | 13.37 | €0.47 0.51 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,436.00 150.45 USD |
-2.99
|
₹1.13T 13.61B USD | ₹82.75K 1K USD | ₹12,371.00 149.67 USD | ₹12,800.00 154.86 USD | ₹1.13T 13.61B USD | 85.09 | ₹146.14 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,425.50 150.33 USD |
-2.98
|
₹1.12T 13.6B USD | ₹2.17K 26.28 USD | ₹12,364.00 149.58 USD | ₹12,810.00 154.98 USD | ₹1.12T 13.6B USD | 85.10 | ₹146.01 1.77 USD | ||
| Nippon Sanso TYNPF | $31.16 — |
+0.91
|
$13.49B — | $1.20K — | $39.28 — | $39.28 — | $13.49B — | 19.59 | $1.59 — | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
+3.24
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 18.22 | $3.53 — | ||
| LyondellBasell Industries N.V. DLY.F | €37.20 40.66 USD |
-1.32
|
€11.97B 13.09B USD | €575.00 628.55 USD | €37.05 40.5 USD | €37.49 40.98 USD | €11.97B 13.09B USD | 0 | -€3.46 -3.7 USD | ||
| Boliden AB (publ) BWJ0.F | €84.00 91.82 USD |
+1.82
|
€11.97B 13.08B USD | €170.00 185.83 USD | €84.00 91.82 USD | €84.00 91.82 USD | €11.97B 13.08B USD | 15.90 | €5.28 5.77 USD | ||
| MMG MMLTF | $0.96 — |
+2.13
|
$12.93B — | $500.00 — | $0.96 — | $0.96 — | $12.93B — | 24.00 | $0.04 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Ganfeng Lithium GNENY | $6.12 — |
-0.78
|
$12.81B — | $5.37K — | $6.00 — | $6.30 — | $12.81B — | 0 | -$0.10 — | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.56 6.08 USD |
+5.22
|
€11.65B 12.74B USD | €100.00 109.31 USD | €5.56 6.08 USD | €5.56 6.08 USD | €11.65B 12.74B USD | 0 | -€0.09 -0.09 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$215.11B 12.74B USD | 19.96 | MX$77.10 4.57 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.53 6.05 USD |
+11.42
|
€11.59B 12.67B USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €11.59B 12.67B USD | 0 | -€0.08 -0.08 USD | ||
| MMG Limited OMS1.F | €0.94 1.02 USD |
+1.08
|
€11.58B 12.65B USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.94 1.02 USD | €11.58B 12.65B USD | 23.37 | €0.04 0.04 USD | ||
| RPM International Inc. RP8.F | €89.50 97.84 USD |
+0.56
|
€11.48B 12.54B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €11.48B 12.54B USD | 19.49 | €4.59 5.02 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.90 28.31 USD |
-0.08
|
€11.34B 12.4B USD | €60.00 65.59 USD | €25.90 28.31 USD | €25.90 28.31 USD | €11.34B 12.4B USD | 18.90 | €1.37 1.5 USD | ||
| Harmony Gold Mining Company HGMCF | $19.71 — |
+16.63
|
$12.31B — | $100.00 — | $16.90 — | $16.90 — | $12.31B — | 14.59 | $1.35 — | ||
| KGHM Polska Miedz S.A. KGHA.F | €56.08 61.3 USD |
+0.39
|
€11.22B 12.26B USD | €1.55K 1.7K USD | €54.94 60.06 USD | €56.18 61.41 USD | €11.22B 12.26B USD | 18.50 | €3.03 3.31 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹995.80 12.05 USD |
-1.09
|
₹1.01T 12.26B USD | ₹17.11K 207 USD | ₹991.60 12 USD | ₹1,009.80 12.22 USD | ₹1.01T 12.26B USD | 36.90 | ₹26.98 0.33 USD | ||
| Covestro AG 1COV.F | €59.10 64.6 USD |
-0.07
|
€11.20B 12.24B USD | €100.00 109.31 USD | €59.10 64.6 USD | €59.10 64.6 USD | €11.20B 12.24B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1COV.VI | €59.32 64.84 USD |
+0.27
|
€11.20B 12.24B USD | €0.00 0 USD | €59.18 64.69 USD | €59.36 64.89 USD | €11.20B 12.24B USD | 0 | -€2.43 -2.6 USD | ||
| Alcoa Corporation AA1.MX | MX$797.00 47.19 USD |
0
|
MX$206.39B 12.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$206.39B 12.22B USD | 9.60 | MX$82.97 4.91 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
-0.68
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.21 -1.3 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.12 3.41 USD |
-3.11
|
€11.05B 12.08B USD | €1.84K 2.01K USD | €3.12 3.41 USD | €3.18 3.48 USD | €11.05B 12.08B USD | 44.57 | €0.07 0.08 USD | ||
| Impala Platinum IMPUF | $13.30 — |
0
|
$11.93B — | $300.00 — | $11.40 — | $11.40 — | $11.93B — | 266.00 | $0.05 — | ||
| Ternium S.A. TXR.BA | ARS 14,490.00 17.13 USD |
-1.02
|
ARS 10.03T 11.85B USD | ARS 10.30K 12.18 USD | ARS 13,690.00 16.18 USD | ARS 14,650.00 17.32 USD | ARS 10.03T 11.85B USD | 6.91 | ARS 2.10K 2.48 USD | ||
| CF Industries Holdings, Inc. C4F.F | €66.66 72.87 USD |
-0.34
|
€10.80B 11.8B USD | €170.00 185.83 USD | €66.66 72.87 USD | €66.66 72.87 USD | €10.80B 11.8B USD | 9.38 | €7.10 7.76 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,360.50 58.7 USD |
+3.58
|
CZK 272.10B 11.74B USD | CZK 10.00 0.43 USD | CZK 1,360.50 58.7 USD | CZK 1,360.50 58.7 USD | CZK 272.10B 11.74B USD | 18.56 | CZK 73.29 3.16 USD | ||
| Symrise AG SYIEF | $82.34 — |
+3.95
|
$11.51B — | $100.00 — | $80.20 — | $80.20 — | $11.51B — | 19.51 | $4.22 — | ||
| Harmony Gold Mining Company Limited HAM.F | €16.45 17.98 USD |
0
|
€10.45B 11.42B USD | €3.60K 3.94K USD | €16.15 17.65 USD | €16.45 17.98 USD | €10.45B 11.42B USD | 14.18 | €1.16 1.27 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,135.00 316.19 USD |
+0.23
|
₹943.95B 11.42B USD | ₹48.56K 587.51 USD | ₹26,000.00 314.56 USD | ₹26,365.00 318.97 USD | ₹943.95B 11.42B USD | 54.77 | ₹477.17 5.77 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,105.30 315.83 USD |
+0.12
|
₹941.90B 11.4B USD | ₹249.00 3.01 USD | ₹26,041.95 315.06 USD | ₹26,388.60 319.26 USD | ₹941.90B 11.4B USD | 54.71 | ₹477.14 5.77 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Asahi Kasei AHKSF | $8.10 — |
+1.36
|
$11.34B — | $400.00 — | $8.02 — | $8.02 — | $11.34B — | 12.08 | $0.67 — | ||
| Asahi Kasei Corporation ASA.F | €14.90 16.29 USD |
+3.47
|
€10.32B 11.28B USD | €26.00 28.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.32B 11.28B USD | 13.07 | €1.14 1.25 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.45 17.98 USD |
-1.2
|
€10.27B 11.23B USD | €2.86K 3.12K USD | €16.45 17.98 USD | €16.65 18.2 USD | €10.27B 11.23B USD | 14.18 | €1.16 1.27 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €11.35 12.41 USD |
+2.71
|
€10.18B 11.13B USD | €45.00 49.19 USD | €11.35 12.41 USD | €11.35 12.41 USD | €10.18B 11.13B USD | 283.75 | €0.04 0.04 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.43 8.12 USD |
+2.65
|
€10.15B 11.1B USD | €30.00 32.79 USD | €7.43 8.12 USD | €7.46 8.15 USD | €10.15B 11.1B USD | 13.03 | €0.57 0.62 USD | ||
| Buzzi S.p.A BZZUY | $30.08 — |
-1.12
|
$10.90B — | $650.00 — | $30.75 — | $30.75 — | $10.90B — | 10.33 | $2.91 — | ||
| Akzo Nobel AKZOF | $63.59 — |
0
|
$10.88B — | $200.00 — | $72.86 — | $72.86 — | $10.88B — | 167.34 | $0.38 — | ||
| Impala Platinum Holdings Limited IPH1.F | €11.00 12.02 USD |
0
|
€9.87B 10.79B USD | €1.36K 1.48K USD | €11.00 12.02 USD | €11.00 12.02 USD | €9.87B 10.79B USD | 275.00 | €0.04 0.04 USD | ||
| Suzano S.A. SPXB.F | €7.85 8.58 USD |
-0.63
|
€9.82B 10.74B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.82B 10.74B USD | 9.02 | €0.87 0.95 USD | ||
| Suzano S.A. SPXB.SG | €7.80 8.53 USD |
-0.64
|
€9.76B 10.67B USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.76B 10.67B USD | 8.96 | €0.87 0.95 USD | ||
| Alcoa Corporation ALCA.VI | €37.69 41.19 USD |
-1.04
|
€9.76B 10.67B USD | €0.00 0 USD | €37.69 41.19 USD | €37.83 41.35 USD | €9.76B 10.67B USD | 9.66 | €3.90 4.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||