Страница результатов 43 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evonik Industries AG
EVKIF
US
|
$17.25 — |
0
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
-4.21
|
€6.95B 8.03B USD | €0.00 0 USD | €9.05 10.45 USD | €9.50 10.97 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹552.25 6.68 USD |
+0.56
|
₹643.90B 7.79B USD | ₹6.43K 77.74 USD | ₹546.80 6.62 USD | ₹555.05 6.72 USD | ₹643.90B 7.79B USD | 59.57 | ₹9.27 0.11 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.78 10.14 USD |
-3.54
|
€6.71B 7.74B USD | €14.00 16.16 USD | €8.78 10.14 USD | €9.16 10.58 USD | €6.71B 7.74B USD | 18.29 | €0.48 0.55 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $300.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,342.45 88.83 USD |
-0.86
|
₹626.20B 7.58B USD | ₹184.00 2.23 USD | ₹7,330.00 88.68 USD | ₹7,435.05 89.95 USD | ₹626.20B 7.58B USD | 113.96 | ₹64.43 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,321.50 88.58 USD |
-1.25
|
₹624.41B 7.55B USD | ₹3.94K 47.72 USD | ₹7,315.00 88.5 USD | ₹7,445.50 90.08 USD | ₹624.41B 7.55B USD | 114.11 | ₹64.16 0.78 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
-6.08
|
€6.51B 7.52B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51B 7.52B USD | 6.95 | €0.01 0.01 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.25 10.67 USD |
-0.13
|
€6.49B 7.5B USD | €0.00 0 USD | €9.06 10.46 USD | €9.28 10.71 USD | €6.49B 7.5B USD | 25.68 | €0.36 0.42 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,281 55.9 USD |
-0.83
|
¥1T 7.49B USD | ¥457K 3.08K USD | ¥8,274 55.85 USD | ¥8,573 57.87 USD | ¥1T 7.49B USD | 22.48 | ¥368 2.49 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.22 10.65 USD |
-0.19
|
€6.48B 7.48B USD | €3.09K 3.57K USD | €9.13 10.54 USD | €9.25 10.68 USD | €6.48B 7.48B USD | 25.62 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.20 10.62 USD |
+1.32
|
€6.46B 7.46B USD | €600.00 692.6 USD | €9.20 10.62 USD | €9.20 10.62 USD | €6.46B 7.46B USD | 25.55 | €0.36 0.42 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.55 — |
0
|
$7.41B — | $10.00K — | $10.85 — | $10.85 — | $7.41B — | 25.73 | $0.41 — | ||
Orica Limited
ICA.F
DE
|
€13.80 15.93 USD |
-0.72
|
€6.39B 7.38B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.39B 7.38B USD | 44.51 | €0.31 0.36 USD | ||
The Mosaic Company
MOSC34.SA
BR
|
R$19.03 3.86 USD |
-3.16
|
R$36.34B 7.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.34B 7.37B USD | 158.58 | R$0.12 0.02 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.80 34.4 USD |
+0.68
|
€6.38B 7.36B USD | €200.00 230.87 USD | €29.80 34.4 USD | €30.20 34.86 USD | €6.38B 7.36B USD | 20.00 | €1.49 1.72 USD | ||
China Gold International Resources
JINFF
US
|
$18.43 — |
+0.66
|
$7.31B — | $100.00 — | $18.43 — | $18.43 — | $7.31B — | 11.89 | $1.55 — | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.54 — |
0
|
$7.30B — | $800.00 — | $2.35 — | $2.35 — | $7.30B — | 0 | -$0.11 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
|
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$213.20 12.62 USD |
-1.25
|
MX$121.61B 7.2B USD | MX$10.00 0.59 USD | MX$213.20 12.62 USD | MX$213.20 12.62 USD | MX$121.61B 7.2B USD | 0 | -MX$40.11 -2.3 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
The Mosaic Company
02M.F
DE
|
€19.39 22.38 USD |
-0.84
|
€6.16B 7.11B USD | €980.00 1.13K USD | €19.35 22.34 USD | €19.74 22.79 USD | €6.16B 7.11B USD | 161.54 | €0.12 0.14 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹907.85 10.98 USD |
<0.01
|
₹587.44B 7.11B USD | ₹13.95K 168.77 USD | ₹897.00 10.85 USD | ₹915.00 11.07 USD | ₹587.44B 7.11B USD | 0 | -₹0.64 -0.007 USD | ||
NewMarket Corporation
UG9.F
DE
|
€665.00 767.63 USD |
0
|
€6.12B 7.06B USD | €5.00 5.77 USD | €665.00 767.63 USD | €665.00 767.63 USD | €6.12B 7.06B USD | 17.39 | €38.24 44.14 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,980.90 23.97 USD |
-0.16
|
₹583.36B 7.06B USD | ₹1.44K 17.4 USD | ₹1,980.90 23.97 USD | ₹1,998.65 24.18 USD | ₹583.36B 7.06B USD | 29.89 | ₹66.27 0.8 USD | ||
|
The Mosaic Company
MOS.MX
MX
|
MX$372.12 22.03 USD |
0
|
MX$118.28B 7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$118.28B 7B USD | 153.76 | MX$2.42 0.14 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹702.50 8.5 USD |
-0.93
|
₹578.82B 7B USD | ₹4.59K 55.57 USD | ₹701.85 8.49 USD | ₹710.00 8.59 USD | ₹578.82B 7B USD | 18.14 | ₹38.72 0.47 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.30 17.66 USD |
0
|
€6.07B 7B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €6.07B 7B USD | 11.25 | €1.36 1.57 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.59 12.22 USD |
-0.7
|
€6.04B 6.97B USD | €3.89K 4.49K USD | €10.59 12.22 USD | €10.59 12.22 USD | €6.04B 6.97B USD | 0 | -€2.02 -2.3 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€45.00 51.95 USD |
+3.69
|
€6.03B 6.96B USD | €50.00 57.72 USD | €45.00 51.95 USD | €45.00 51.95 USD | €6.03B 6.96B USD | 22.61 | €1.99 2.3 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 101.50 9.91 USD |
0
|
SEK 71.29B 6.96B USD | SEK 16.87K 1.65K USD | SEK 99.40 9.7 USD | SEK 102.00 9.96 USD | SEK 71.29B 6.96B USD | 25.63 | SEK 3.96 0.39 USD | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€194.00 223.94 USD |
+0.52
|
€5.99B 6.92B USD | €83.00 95.81 USD | €194.00 223.94 USD | €194.00 223.94 USD | €5.99B 6.92B USD | 16.89 | €11.48 13.25 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.10 4.88 USD |
-6.34
|
R$34.11B 6.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.11B 6.91B USD | 0 | -R$1.15 -0.2 USD | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.69 | $0.65 — | ||
|
Sasol Limited
SAOA.F
DE
|
€9.26 10.69 USD |
-2.94
|
€5.90B 6.81B USD | €1.20K 1.39K USD | €9.26 10.69 USD | €9.26 10.69 USD | €5.90B 6.81B USD | 46.29 | €0.20 0.23 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.30 9.58 USD |
+3.75
|
€5.87B 6.78B USD | €443.00 511.37 USD | €7.90 9.12 USD | €8.30 9.58 USD | €5.87B 6.78B USD | 0 | -€0.39 -0.4 USD | ||
|
Sandfire Resources
SFRRF
US
|
$14.51 — |
+20.88
|
$6.77B — | $300.00 — | $12.95 — | $12.95 — | $6.77B — | 48.35 | $0.30 — | ||
Sasol Limited
SAO.F
DE
|
€9.15 10.56 USD |
0
|
€5.85B 6.75B USD | €900.00 1.04K USD | €9.15 10.56 USD | €9.15 10.56 USD | €5.85B 6.75B USD | 45.74 | €0.20 0.23 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.43 14.34 USD |
+0.19
|
€5.80B 6.7B USD | €100.00 115.43 USD | €12.43 14.34 USD | €12.43 14.34 USD | €5.80B 6.7B USD | 47.79 | €0.26 0.3 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
|
Vallourec
VLOUF
US
|
$27.99 — |
0
|
$6.43B — | $300.00 — | $28.54 — | $29.14 — | $6.43B — | 18.05 | $1.55 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
SSR Mining Inc.
ZSV.F
DE
|
€26.65 30.76 USD |
-0.04
|
€5.53B 6.38B USD | €1.10K 1.27K USD | €26.20 30.24 USD | €26.65 30.76 USD | €5.53B 6.38B USD | 11.68 | €2.28 2.63 USD | ||
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.13 | $2.77 — | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.30 68.45 USD |
-1.5
|
€5.44B 6.28B USD | €0.00 0 USD | €59.10 68.22 USD | €60.40 69.72 USD | €5.44B 6.28B USD | 32.22 | €1.84 2.12 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,854.00 22.43 USD |
+0.02
|
₹514.78B 6.23B USD | ₹3.45K 41.68 USD | ₹1,844.60 22.32 USD | ₹1,880.90 22.76 USD | ₹514.78B 6.23B USD | 42.73 | ₹43.38 0.52 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.45 9.75 USD |
-1.17
|
€5.38B 6.2B USD | €82.00 94.66 USD | €8.45 9.75 USD | €8.45 9.75 USD | €5.38B 6.2B USD | 14.82 | €0.57 0.66 USD | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.30 15.35 USD |
+3.1
|
€5.24B 6.04B USD | €120.00 138.52 USD | €13.10 15.12 USD | €13.50 15.58 USD | €5.24B 6.04B USD | 10.90 | €1.22 1.41 USD | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
Fuchs SE
FPE4.VI
AT
|
€39.36 45.43 USD |
-1.01
|
€5.16B 5.95B USD | €0.00 0 USD | €39.12 45.16 USD | €39.44 45.53 USD | €5.16B 5.95B USD | 16.26 | €2.42 2.79 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.46 5.15 USD |
-6.69
|
€5.12B 5.91B USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.46 5.15 USD | €5.12B 5.91B USD | 16.51 | €0.27 0.31 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.06 45.09 USD |
-0.26
|
€5.12B 5.91B USD | €100.00 115.43 USD | €39.06 45.09 USD | €39.50 45.6 USD | €5.12B 5.91B USD | 16.14 | €2.42 2.79 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€22.13 25.55 USD |
-1.21
|
€5.08B 5.86B USD | €499.00 576.01 USD | €22.13 25.55 USD | €22.37 25.82 USD | €5.08B 5.86B USD | 16.39 | €1.35 1.56 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.30 1.5 USD |
-12.75
|
€5.07B 5.86B USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 14.44 | €0.09 0.1 USD | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $1.00 — | $49.59 — | $49.59 — | $5.85B — | 21.19 | $2.06 — | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.70 18.12 USD |
-0.63
|
€5.03B 5.8B USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.03B 5.8B USD | 6.51 | €2.41 2.78 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.53 26.46 USD |
0
|
R$28.63B 5.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.63B 5.8B USD | 0 | -R$25.55 -5.1 USD | ||
Materion Corporation
BEM.F
DE
|
€241.20 278.43 USD |
-0.41
|
€5.02B 5.79B USD | €30.00 34.63 USD | €239.40 276.35 USD | €241.20 278.43 USD | €5.02B 5.79B USD | 75.37 | €3.20 3.69 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
-0.52
|
€5.00B 5.78B USD | €0.00 0 USD | €9.55 11.02 USD | €9.80 11.31 USD | €5.00B 5.78B USD | 15.65 | €0.61 0.7 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.88 41.42 USD |
+0.84
|
€5.00B 5.77B USD | €100.00 115.43 USD | €35.88 41.42 USD | €35.88 41.42 USD | €5.00B 5.77B USD | 70.35 | €0.51 0.59 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€99.55 114.91 USD |
+1.58
|
€4.95B 5.71B USD | €89.00 102.74 USD | €98.50 113.7 USD | €99.70 115.09 USD | €4.95B 5.71B USD | 0 | -€16.16 -18.6 USD | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 22.89 | $4.22 — | ||
|
Wacker Chemie AG
WCH.F
DE
|
€98.90 114.16 USD |
+0.92
|
€4.91B 5.67B USD | €141.00 162.76 USD | €98.00 113.12 USD | €100.00 115.43 USD | €4.91B 5.67B USD | 0 | -€16.16 -18.6 USD | ||
|
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
|
Celanese Corporation
DG3.F
DE
|
€44.45 51.31 USD |
+0.32
|
€4.87B 5.63B USD | €50.00 57.72 USD | €44.30 51.14 USD | €44.45 51.31 USD | €4.87B 5.63B USD | 0 | -€8.61 -9.9 USD | ||
|
IMCD N.V.
INX.F
DE
|
€82.44 95.16 USD |
-0.27
|
€4.87B 5.62B USD | €36.00 41.56 USD | €82.44 95.16 USD | €82.66 95.42 USD | €4.87B 5.62B USD | 22.40 | €3.68 4.25 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.80 18.24 USD |
-0.63
|
€4.86B 5.62B USD | €6.00 6.93 USD | €15.80 18.24 USD | €15.80 18.24 USD | €4.86B 5.62B USD | 22.89 | €0.69 0.8 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.93 3.38 USD |
+0.34
|
€4.84B 5.59B USD | €260.00 300.13 USD | €2.91 3.36 USD | €2.93 3.38 USD | €4.84B 5.59B USD | 14.66 | €0.20 0.23 USD | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.88 — |
-2.88
|
$5.58B — | $1.00 — | $17.65 — | $17.65 — | $5.58B — | 14.67 | $1.15 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.57 — |
0
|
$5.49B — | $230.00 — | $119.71 — | $119.96 — | $5.49B — | 0 | -$18.53 — | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.63 0.72 USD |
-3.48
|
€4.76B 5.49B USD | €6.72K 7.75K USD | €0.62 0.72 USD | €0.63 0.73 USD | €4.76B 5.49B USD | 0 | -€0.06 -0.06 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€16.65 19.22 USD |
+5.38
|
€4.72B 5.45B USD | €2.24K 2.59K USD | €15.90 18.35 USD | €16.65 19.22 USD | €4.72B 5.45B USD | 0 | -€0.41 -0.4 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.20 69.49 USD |
-0.5
|
€4.71B 5.44B USD | €16.00 18.47 USD | €60.20 69.49 USD | €60.20 69.49 USD | €4.71B 5.44B USD | 0 | -€13.02 -15.04 USD | ||
|
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€54.65 63.08 USD |
+0.09
|
€4.56B 5.27B USD | €508.00 586.4 USD | €54.65 63.08 USD | €54.65 63.08 USD | €4.56B 5.27B USD | 55.76 | €0.98 1.13 USD | ||
Balchem Corporation
BL9B.F
DE
|
€141.70 163.57 USD |
-0.84
|
€4.55B 5.26B USD | €13.00 15.01 USD | €141.70 163.57 USD | €141.70 163.57 USD | €4.55B 5.26B USD | 33.34 | €4.25 4.91 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€326.00 376.31 USD |
+1.88
|
€4.51B 5.2B USD | €179.00 206.63 USD | €326.00 376.31 USD | €326.00 376.31 USD | €4.51B 5.2B USD | 40.34 | €8.08 9.33 USD | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 263.88 | $0.26 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$23.45 — |
+1.53
|
$5.19B — | $30.00 — | $23.25 — | $23.25 — | $5.19B — | 12.74 | $1.84 — | ||
|
Fuchs SE
FUPEF
US
|
$39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,816.30 34.07 USD |
+0.4
|
₹427.56B 5.17B USD | ₹4.33K 52.33 USD | ₹2,800.00 33.88 USD | ₹2,827.10 34.2 USD | ₹427.56B 5.17B USD | 32.38 | ₹86.96 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,812.00 34.02 USD |
+0.23
|
₹426.59B 5.16B USD | ₹72.09K 872.17 USD | ₹2,800.00 33.88 USD | ₹2,828.00 34.21 USD | ₹426.59B 5.16B USD | 32.33 | ₹86.97 1.05 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,460.00 66.06 USD |
+0.07
|
₹421.88B 5.1B USD | ₹300.00 3.63 USD | ₹5,459.00 66.04 USD | ₹5,538.55 67.01 USD | ₹421.88B 5.1B USD | 42.58 | ₹128.22 1.55 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,450.00 65.94 USD |
-0.44
|
₹421.11B 5.09B USD | ₹7.63K 92.35 USD | ₹5,450.00 65.94 USD | ₹5,540.00 67.02 USD | ₹421.11B 5.09B USD | 42.36 | ₹128.64 1.56 USD | ||
Arkema S.A.
AKE.VI
AT
|
€58.00 66.95 USD |
+0.09
|
€4.39B 5.07B USD | €0.00 0 USD | €56.90 65.68 USD | €58.00 66.95 USD | €4.39B 5.07B USD | 252.17 | €0.23 0.27 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 309.90 30.25 USD |
-0.06
|
SEK 51.87B 5.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.87B 5.06B USD | 9.99 | SEK 31.01 3.03 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,803.15 46.01 USD |
-1.3
|
₹417.78B 5.05B USD | ₹1.95K 23.58 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹417.78B 5.05B USD | 72.57 | ₹52.40 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,799.10 45.96 USD |
-1.36
|
₹417.33B 5.05B USD | ₹23.04K 278.78 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹417.33B 5.05B USD | 72.52 | ₹52.38 0.63 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||