Страница результатов 51 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,795.00 119.18 USD |
-0.78
|
TRY 18.49B 580.82M USD | TRY 5.74K 180.23 USD | TRY 3,790.00 119.02 USD | TRY 3,857.50 121.14 USD | TRY 18.49B 580.82M USD | 68.42 | TRY 55.46 1.74 USD | ||
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥714 4.82 USD |
-0.42
|
¥86B 580.64M USD | ¥172K 1.16K USD | ¥708 4.78 USD | ¥722 4.87 USD | ¥86B 580.64M USD | 12.54 | ¥57 0.38 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,073.20 12.98 USD |
+0.75
|
₹47.84B 578.8M USD | ₹2.13K 25.81 USD | ₹1,063.55 12.87 USD | ₹1,092.10 13.21 USD | ₹47.84B 578.8M USD | 16.83 | ₹63.75 0.77 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,071.90 12.97 USD |
+0.34
|
₹47.78B 578.1M USD | ₹23.54K 284.76 USD | ₹1,065.00 12.88 USD | ₹1,093.00 13.22 USD | ₹47.78B 578.1M USD | 16.83 | ₹63.67 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,411 9.52 USD |
-1.33
|
¥86B 578.08M USD | ¥122K 820.83 USD | ¥1,399 9.44 USD | ¥1,427 9.63 USD | ¥86B 578.08M USD | 12.78 | ¥110 0.75 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.91 2.2 USD |
+2.47
|
€498.68M 575.64M USD | €500.00 577.17 USD | €1.86 2.14 USD | €1.91 2.2 USD | €498.68M 575.64M USD | 0 | -€0.01 -0.01 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.10 3.58 USD |
0
|
€498.64M 575.59M USD | €732.00 844.97 USD | €3.10 3.58 USD | €3.10 3.58 USD | €498.64M 575.59M USD | 0.25 | €12.06 13.92 USD | ||
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,305 8.81 USD |
-1.88
|
¥84B 568.76M USD | ¥58K 394.89 USD | ¥1,303 8.8 USD | ¥1,326 8.95 USD | ¥84B 568.76M USD | 11.11 | ¥117 0.79 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,330.50 28.2 USD |
+1.77
|
₹46.49B 562.49M USD | ₹26.63K 322.17 USD | ₹2,250.05 27.22 USD | ₹2,349.95 28.43 USD | ₹46.49B 562.49M USD | 66.22 | ₹35.19 0.43 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.10 5.89 USD |
0
|
€486.85M 561.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €486.85M 561.98M USD | 0 | -€0.09 -0.1 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,749 11.81 USD |
+0.69
|
¥83B 561.85M USD | ¥65K 437.42 USD | ¥1,722 11.62 USD | ¥1,764 11.91 USD | ¥83B 561.85M USD | 11.37 | ¥154 1.04 USD | ||
St Barbara
STBMF
US
|
$0.38 — |
-12.04
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩871,000 657.46 USD |
0
|
₩733B 553.34M USD | ₩1K 1.06 USD | ₩847,000 639.35 USD | ₩885,000 668.03 USD | ₩733B 553.34M USD | 0 | ₩0 0 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$70.00 2.22 USD |
+0.29
|
NT$17.40B 552.82M USD | NT$181.04K 5.75K USD | NT$69.70 2.21 USD | NT$70.10 2.23 USD | NT$17.40B 552.82M USD | 14.17 | NT$4.94 0.16 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-2.7
|
€476.28M 549.79M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹233.45 2.82 USD |
+1.54
|
₹45.40B 549.25M USD | ₹177.77K 2.15K USD | ₹229.15 2.77 USD | ₹236.00 2.86 USD | ₹45.40B 549.25M USD | 27.20 | ₹8.58 0.1 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.05 1.97 USD |
+7.27
|
₹45.20B 546.84M USD | ₹323.22K 3.91K USD | ₹152.50 1.84 USD | ₹169.95 2.06 USD | ₹45.20B 546.84M USD | 57.21 | ₹2.85 0.03 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹600.45 7.26 USD |
+2.13
|
₹45.04B 544.9M USD | ₹38.85K 470.02 USD | ₹586.25 7.09 USD | ₹602.75 7.29 USD | ₹45.04B 544.9M USD | 25.79 | ₹23.28 0.28 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.80 2.08 USD |
-3.11
|
€471.23M 543.96M USD | €3.51K 4.05K USD | €1.80 2.08 USD | €1.80 2.08 USD | €471.23M 543.96M USD | 18.03 | €0.10 0.12 USD | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
AdvanSix Inc.
960.F
DE
|
€17.34 20.02 USD |
+1.17
|
€467.47M 539.62M USD | €15.00 17.32 USD | €17.13 19.77 USD | €17.34 20.02 USD | €467.47M 539.62M USD | 55.93 | €0.31 0.36 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,018 6.87 USD |
+0.2
|
¥80B 538.24M USD | ¥14K 97.2 USD | ¥1,008 6.8 USD | ¥1,018 6.87 USD | ¥80B 538.24M USD | 11.02 | ¥92 0.62 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,680 24.84 USD |
0
|
¥79B 536.45M USD | ¥400 2.7 USD | ¥3,620 24.44 USD | ¥3,680 24.84 USD | ¥79B 536.45M USD | 26.73 | ¥138 0.93 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.70 0.8 USD |
+1.16
|
€463.93M 535.54M USD | €4.30K 4.96K USD | €0.70 0.8 USD | €0.70 0.8 USD | €463.93M 535.54M USD | 2.48 | €0.28 0.32 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€38.00 43.86 USD |
+2.15
|
€463.83M 535.42M USD | €1.00 1.15 USD | €38.00 43.86 USD | €38.00 43.86 USD | €463.83M 535.42M USD | 27.14 | €1.40 1.62 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.59 USD |
-0.1
|
€461.03M 532.19M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €461.03M 532.19M USD | 0 | -€0.46 -0.5 USD | ||
|
JG Boswell Company
BWEL
US
|
$551.00 — |
+0.18
|
$531.28M — | $23.00 — | $550.00 — | $555.00 — | $531.28M — | 0 | $0.00 — | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.63 5.35 USD |
+3.49
|
€459.47M 530.39M USD | €69.00 79.65 USD | €4.63 5.35 USD | €4.63 5.35 USD | €459.47M 530.39M USD | 0 | -€9.88 -11.4 USD | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,864 19.33 USD |
-0.03
|
¥78B 527.61M USD | ¥12K 81.68 USD | ¥2,858 19.29 USD | ¥2,883 19.46 USD | ¥78B 527.61M USD | 8.33 | ¥344 2.32 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€2.02 2.33 USD |
-0.98
|
€455.78M 526.12M USD | €650.00 750.32 USD | €2.02 2.33 USD | €2.02 2.33 USD | €455.78M 526.12M USD | 202.00 | €0.01 0.01 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩111,700 84.32 USD |
-6.13
|
₩690B 520.74M USD | ₩15K 11.14 USD | ₩111,300 84.01 USD | ₩119,500 90.2 USD | ₩690B 520.74M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩45,550 34.38 USD |
-8.26
|
₩689B 519.99M USD | ₩77K 58.41 USD | ₩43,000 32.46 USD | ₩49,650 37.48 USD | ₩689B 519.99M USD | 0 | ₩0 0 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹631.40 7.64 USD |
+5.06
|
₹42.50B 514.21M USD | ₹295.91K 3.58K USD | ₹594.00 7.19 USD | ₹637.00 7.71 USD | ₹42.50B 514.21M USD | 29.83 | ₹21.16 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹631.20 7.64 USD |
+5.08
|
₹42.49B 514.05M USD | ₹10.93K 132.2 USD | ₹599.90 7.26 USD | ₹636.55 7.7 USD | ₹42.49B 514.05M USD | 29.84 | ₹21.15 0.26 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.35 1.56 USD |
+5.46
|
€444.96M 513.64M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.35 1.56 USD | €444.96M 513.64M USD | 0 | -€0.39 -0.4 USD | ||
Greenwing Resources
BSSMF
US
|
$1.00 — |
+2280.95
|
$508.77M — | $100.00 — | $1.00 — | $1.00 — | $508.77M — | 100.00 | $0.01 — | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,734 11.7 USD |
-1.08
|
¥75B 508.69M USD | ¥48K 324.69 USD | ¥1,729 11.67 USD | ¥1,750 11.81 USD | ¥75B 508.69M USD | 7.63 | ¥227 1.53 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.70 7.73 USD |
-3.6
|
€440.64M 508.64M USD | €66.00 76.19 USD | €6.70 7.73 USD | €6.70 7.73 USD | €440.64M 508.64M USD | 0 | -€4.04 -4.6 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹375.40 4.54 USD |
+0.6
|
₹42.04B 508.56M USD | ₹7.52K 91.02 USD | ₹369.25 4.47 USD | ₹380.90 4.61 USD | ₹42.04B 508.56M USD | 24.94 | ₹15.05 0.18 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹374.95 4.54 USD |
+0.33
|
₹41.99B 507.95M USD | ₹190.82K 2.31K USD | ₹369.85 4.47 USD | ₹380.00 4.6 USD | ₹41.99B 507.95M USD | 24.89 | ₹15.06 0.18 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹678.50 8.21 USD |
-0.15
|
₹41.95B 507.53M USD | ₹93.43K 1.13K USD | ₹676.10 8.18 USD | ₹686.90 8.31 USD | ₹41.95B 507.53M USD | 23.30 | ₹29.11 0.35 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.55 24.88 USD |
-8.49
|
€437.30M 504.79M USD | €1.40K 1.62K USD | €21.55 24.88 USD | €21.55 24.88 USD | €437.30M 504.79M USD | 43.10 | €0.50 0.58 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,560.00 0.16 USD |
-1.48
|
IDR 7.85T 501.67M USD | IDR 74.40K 4.75 USD | IDR 2,550.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 7.85T 501.67M USD | 95.23 | IDR 26.88 0.001 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,073 7.24 USD |
-0.92
|
¥73B 494.42M USD | ¥39K 263.26 USD | ¥1,066 7.2 USD | ¥1,077 7.27 USD | ¥73B 494.42M USD | 9.06 | ¥118 0.8 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.78 USD |
+4.33
|
€428.01M 494.06M USD | €170.00 196.24 USD | €0.66 0.76 USD | €0.67 0.78 USD | €428.01M 494.06M USD | 0 | -€0.38 -0.4 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.80 0.92 USD |
-7.19
|
€424.32M 489.81M USD | €2.10K 2.42K USD | €0.80 0.92 USD | €0.88 1.01 USD | €424.32M 489.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.72 3.14 USD |
-2.68
|
€423.18M 488.49M USD | €1.90K 2.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €423.18M 488.49M USD | 0 | -€0.04 -0.04 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹438.05 5.3 USD |
+0.61
|
₹40.27B 487.22M USD | ₹20.84K 252.14 USD | ₹435.50 5.27 USD | ₹443.65 5.37 USD | ₹40.27B 487.22M USD | 8.23 | ₹53.20 0.64 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,710 31.79 USD |
-3.58
|
¥72B 486.8M USD | ¥179K 1.21K USD | ¥4,705 31.76 USD | ¥4,945 33.38 USD | ¥72B 486.8M USD | 29.84 | ¥158 1.07 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,398 16.19 USD |
-0.62
|
¥72B 486.6M USD | ¥38K 253.14 USD | ¥2,390 16.13 USD | ¥2,433 16.42 USD | ¥72B 486.6M USD | 12.87 | ¥186 1.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹438.25 5.3 USD |
+0.65
|
₹40.17B 486.01M USD | ₹199.59K 2.41K USD | ₹436.20 5.28 USD | ₹443.65 5.37 USD | ₹40.17B 486.01M USD | 8.74 | ₹50.14 0.61 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹585.45 7.08 USD |
-3.31
|
₹40.14B 485.61M USD | ₹20.40K 246.76 USD | ₹583.50 7.06 USD | ₹608.20 7.36 USD | ₹40.14B 485.61M USD | 22.07 | ₹26.52 0.32 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.35 0.4 USD |
+0.4
|
€420.53M 485.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €420.53M 485.43M USD | 0 | €0.00 0 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
0
|
$484.99M — | $100.00 — | $6.00 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
St Barbara Limited
BM1.F
DE
|
€0.35 0.4 USD |
-1.7
|
€419.56M 484.31M USD | €6.69K 7.73K USD | €0.35 0.4 USD | €0.35 0.4 USD | €419.56M 484.31M USD | 0 | €0.00 0 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.09B 478.94M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 478.94M USD | 0 | -MX$6.10 -0.3 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.35 3.86 USD |
+2.61
|
€414.06M 477.96M USD | €10.00 11.54 USD | €3.35 3.86 USD | €3.35 3.86 USD | €414.06M 477.96M USD | 0 | -€0.31 -0.3 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,233.00 63.31 USD |
-0.72
|
₹39.44B 477.19M USD | ₹251.00 3.04 USD | ₹5,139.50 62.18 USD | ₹5,409.80 65.45 USD | ₹39.44B 477.19M USD | 42.19 | ₹124.01 1.5 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.55 4.1 USD |
+2.19
|
€413.35M 477.15M USD | €1.00K 1.15K USD | €3.43 3.96 USD | €3.55 4.1 USD | €413.35M 477.15M USD | 0 | -€0.27 -0.3 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩52,700 39.78 USD |
-4.34
|
₩632B 476.79M USD | ₩32K 24.02 USD | ₩52,400 39.55 USD | ₩56,500 42.65 USD | ₩632B 476.79M USD | 0 | ₩0 0 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,197.90 62.89 USD |
-1.15
|
₹39.37B 476.34M USD | ₹3.64K 43.98 USD | ₹5,152.90 62.34 USD | ₹5,425.00 65.63 USD | ₹39.37B 476.34M USD | 42.73 | ₹121.63 1.47 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,356 15.9 USD |
+0.6
|
¥70B 475.81M USD | ¥11K 76.28 USD | ¥2,331 15.73 USD | ¥2,380 16.07 USD | ¥70B 475.81M USD | 0 | -¥700 -4.7 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.90 4.5 USD |
-0.51
|
€411.02M 474.45M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €411.02M 474.45M USD | 0 | -€6.35 -7.3 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
-0.72
|
€409.11M 472.24M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €409.11M 472.24M USD | 13.69 | €0.01 0.01 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹58.37 0.71 USD |
+0.46
|
₹38.68B 467.92M USD | ₹271.99K 3.29K USD | ₹57.55 0.7 USD | ₹60.31 0.73 USD | ₹38.68B 467.92M USD | 1.71 | ₹34.00 0.41 USD | ||
Marshalls plc
1QG.F
DE
|
€1.60 1.85 USD |
0
|
€404.62M 467.07M USD | €800.00 923.47 USD | €1.59 1.84 USD | €1.60 1.85 USD | €404.62M 467.07M USD | 26.66 | €0.06 0.07 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.62 1.87 USD |
-0.98
|
€404.60M 467.04M USD | €2.80K 3.23K USD | €1.62 1.87 USD | €1.62 1.87 USD | €404.60M 467.04M USD | 20.25 | €0.08 0.09 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹78.31 0.95 USD |
+0.63
|
₹38.42B 464.78M USD | ₹165.53K 2K USD | ₹77.76 0.94 USD | ₹79.98 0.97 USD | ₹38.42B 464.78M USD | 18.16 | ₹4.31 0.05 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-3.77
|
€400.74M 462.59M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.74M 462.59M USD | 0 | €0.00 0 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.20 1.39 USD |
+11.11
|
€400.63M 462.46M USD | €200.00 230.87 USD | €1.20 1.39 USD | €1.20 1.39 USD | €400.63M 462.46M USD | 0 | -€0.06 -0.06 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.60 16.85 USD |
0
|
€399.74M 461.43M USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €399.74M 461.43M USD | 10.50 | €1.39 1.6 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.56 34.12 USD |
-0.07
|
€397.08M 458.36M USD | €76.00 87.73 USD | €29.56 34.12 USD | €29.56 34.12 USD | €397.08M 458.36M USD | 30.47 | €0.97 1.12 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 16.24B 456.95M USD | THB 17.50M 492.34K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,550 15.51 USD |
-4.64
|
₩603B 455.53M USD | ₩40K 30.38 USD | ₩20,300 15.32 USD | ₩21,450 16.19 USD | ₩603B 455.53M USD | 0 | ₩0 0 USD | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹288.55 3.49 USD |
+3.15
|
₹37.42B 452.67M USD | ₹21.49K 260.03 USD | ₹278.00 3.36 USD | ₹292.40 3.54 USD | ₹37.42B 452.67M USD | 264.72 | ₹1.09 0.01 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹288.47 3.49 USD |
+3.3
|
₹37.41B 452.55M USD | ₹341.05K 4.13K USD | ₹280.62 3.4 USD | ₹291.80 3.53 USD | ₹37.41B 452.55M USD | 262.24 | ₹1.10 0.01 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,620 11.79 USD |
-1.88
|
₩599B 452.41M USD | ₩43K 32.34 USD | ₩15,590 11.77 USD | ₩16,200 12.23 USD | ₩599B 452.41M USD | 0 | ₩0 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹294.75 3.57 USD |
+0.92
|
₹36.81B 445.4M USD | ₹8.48K 102.61 USD | ₹289.40 3.5 USD | ₹297.40 3.6 USD | ₹36.81B 445.4M USD | 40.99 | ₹7.19 0.09 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,334 9 USD |
+0.76
|
¥66B 444.31M USD | ¥33K 222.76 USD | ¥1,317 8.89 USD | ¥1,341 9.05 USD | ¥66B 444.31M USD | 6.50 | ¥205 1.39 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.15 1.33 USD |
+5.5
|
€383.94M 443.19M USD | €1.99K 2.29K USD | €1.15 1.33 USD | €1.15 1.33 USD | €383.94M 443.19M USD | 0 | -€0.06 -0.06 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,730 31.93 USD |
-0.42
|
¥66B 442.34M USD | ¥35K 237.61 USD | ¥4,705 31.76 USD | ¥4,770 32.2 USD | ¥66B 442.34M USD | 7.05 | ¥671 4.53 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.33 0.38 USD |
+0.61
|
€382.26M 441.25M USD | €4.25K 4.91K USD | €0.33 0.38 USD | €0.33 0.38 USD | €382.26M 441.25M USD | 6.63 | €0.05 0.06 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||