Страница результатов 51 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maeda Kosen Co., Ltd. 7821.T | ¥1,918 12.95 USD |
-0.88
|
¥129B 868.29M USD | ¥92K 618.33 USD | ¥1,918 12.95 USD | ¥1,939 13.09 USD | ¥129B 868.29M USD | 13.72 | ¥140 0.94 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.70 7.32 USD |
-2.19
|
€793.95M 867.89M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €793.95M 867.89M USD | 0 | -€0.19 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,108 7.48 USD |
-0.09
|
¥128B 864.1M USD | ¥206K 1.39K USD | ¥1,108 7.48 USD | ¥1,119 7.55 USD | ¥128B 864.1M USD | 7.24 | ¥153 1.03 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,065.50 12.89 USD |
+0.77
|
₹71.42B 864.03M USD | ₹7.13K 86.2 USD | ₹1,037.65 12.55 USD | ₹1,075.15 13.01 USD | ₹71.42B 864.03M USD | 25.45 | ₹41.86 0.51 USD | ||
| Develop Global Limited IHB1.F | €2.34 2.56 USD |
0
|
€789.71M 863.26M USD | €3.00K 3.28K USD | €2.34 2.56 USD | €2.34 2.56 USD | €789.71M 863.26M USD | 15.59 | €0.15 0.16 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,064.00 12.87 USD |
+0.71
|
₹71.32B 862.81M USD | ₹65.57K 793.34 USD | ₹1,035.60 12.53 USD | ₹1,075.00 13.01 USD | ₹71.32B 862.81M USD | 25.41 | ₹41.86 0.51 USD | ||
| Hokuetsu Corporation HPE.F | €4.62 5.05 USD |
0
|
€787.97M 861.36M USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €787.97M 861.36M USD | 12.15 | €0.38 0.42 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.47 2.53 USD |
+8.43
|
R$4.23B 856.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.23B 856.48M USD | 21.13 | R$0.59 0.12 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,996.40 24.15 USD |
+1.21
|
₹70.78B 856.34M USD | ₹810.00 9.8 USD | ₹1,972.45 23.86 USD | ₹2,027.00 24.52 USD | ₹70.78B 856.34M USD | 24.73 | ₹80.71 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,993.10 24.11 USD |
+1.19
|
₹70.66B 854.93M USD | ₹6.89K 83.31 USD | ₹1,977.80 23.93 USD | ₹2,026.40 24.52 USD | ₹70.66B 854.93M USD | 24.65 | ₹80.83 0.98 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,895 33.04 USD |
0
|
¥126B 853.88M USD | ¥109K 736.46 USD | ¥4,820 32.54 USD | ¥4,970 33.55 USD | ¥126B 853.88M USD | 11.61 | ¥421 2.84 USD | ||
| Klöckner & Co SE KCO.VI | €7.79 8.52 USD |
-0.51
|
€777.05M 849.42M USD | €877.00 958.68 USD | €7.67 8.38 USD | €7.97 8.71 USD | €777.05M 849.42M USD | 0 | -€1.02 -1.1 USD | ||
| JCU Corporation 4975.T | ¥5,050 34.09 USD |
+16.23
|
¥125B 843.44M USD | ¥388K 2.62K USD | ¥4,615 31.15 USD | ¥5,050 34.09 USD | ¥125B 843.44M USD | 14.90 | ¥339 2.29 USD | ||
| The Monarch Cement Company MCEM | $225.00 — |
+2.27
|
$841.88M — | $234.00 — | $222.00 — | $229.99 — | $841.88M — | 10.61 | $21.19 — | ||
| Klöckner & Co SE KCO.F | €7.69 8.41 USD |
-0.13
|
€767.08M 838.52M USD | €500.00 546.57 USD | €7.69 8.41 USD | €7.70 8.42 USD | €767.08M 838.52M USD | 0 | -€1.02 -1.1 USD | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 13.10T 837.18M USD | IDR 25.04M 1.6K USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 13.10T 837.18M USD | 0 | -IDR 42.42 -0.002 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹172.10 2.08 USD |
-0.09
|
₹68.58B 829.68M USD | ₹21.91K 265.1 USD | ₹171.80 2.08 USD | ₹175.90 2.13 USD | ₹68.58B 829.68M USD | 10.26 | ₹16.76 0.2 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹708.00 8.57 USD |
-0.99
|
₹67.63B 818.24M USD | ₹12.44K 150.5 USD | ₹704.35 8.52 USD | ₹726.25 8.79 USD | ₹67.63B 818.24M USD | 16.90 | ₹41.87 0.51 USD | ||
| Compass Minerals International, Inc. CM8.F | €17.20 18.8 USD |
0
|
€747.52M 817.14M USD | €140.00 153.04 USD | €17.20 18.8 USD | €17.20 18.8 USD | €747.52M 817.14M USD | 0 | -€2.49 -2.7 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,000 6.09 USD |
0
|
CLP 798B 810.15M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 798B 810.15M USD | 9.34 | CLP 642 0.65 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,736 25.22 USD |
-0.64
|
¥119B 801M USD | ¥104K 705.4 USD | ¥3,729 25.17 USD | ¥3,791 25.59 USD | ¥119B 801M USD | 9.01 | ¥415 2.8 USD | ||
| Furukawa Co.,Ltd. FUR.F | €22.00 24.05 USD |
+2.8
|
€731.72M 799.87M USD | €119.00 130.08 USD | €22.00 24.05 USD | €22.00 24.05 USD | €731.72M 799.87M USD | 9.48 | €2.32 2.54 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,739 18.49 USD |
+1
|
¥118B 799.64M USD | ¥101K 679.75 USD | ¥2,739 18.49 USD | ¥2,792 18.85 USD | ¥118B 799.64M USD | 14.39 | ¥190 1.28 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Victrex VTXPF | $8.50 — |
0
|
$790.25M — | $500.00 — | $9.58 — | $10.10 — | $790.25M — | 20.23 | $0.42 — | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Vulcan Energy Resources VULNF | $2.81 — |
-27.2
|
$787.30M — | $12.60K — | $2.81 — | $3.95 — | $787.30M — | 0 | -$0.25 — | ||
| Kingsgate Consolidated Limited KCN.SG | €2.69 2.94 USD |
+7.17
|
€717.80M 784.65M USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €717.80M 784.65M USD | 44.83 | €0.06 0.07 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.95 0.7 USD |
0
|
NT$24.69B 784.54M USD | NT$3.00K 95.33 USD | NT$21.95 0.7 USD | NT$21.95 0.7 USD | NT$24.69B 784.54M USD | 0 | -NT$3.32 -0.1 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| MOIL Limited MOIL.BO | ₹318.05 3.85 USD |
-0.19
|
₹64.72B 782.99M USD | ₹26.47K 320.18 USD | ₹317.60 3.84 USD | ₹322.95 3.91 USD | ₹64.72B 782.99M USD | 21.46 | ₹14.82 0.18 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.30 9.07 USD |
-0.6
|
€705.62M 771.34M USD | €590.00 644.95 USD | €8.30 9.07 USD | €8.30 9.07 USD | €705.62M 771.34M USD | 55.33 | €0.15 0.16 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
0
|
€703.14M 768.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €703.14M 768.62M USD | 6.94 | €0.85 0.93 USD | ||
| Sappi Limited SPI.F | €1.13 1.24 USD |
-5.83
|
€700.55M 765.79M USD | €1.70K 1.86K USD | €1.13 1.24 USD | €1.13 1.24 USD | €700.55M 765.79M USD | 0 | -€0.25 -0.2 USD | ||
| Sakata INX Corporation 4633.T | ¥2,283 15.41 USD |
0
|
¥112B 757.9M USD | ¥245K 1.66K USD | ¥2,281 15.4 USD | ¥2,299 15.52 USD | ¥112B 757.9M USD | 11.37 | ¥201 1.35 USD | ||
| GoGold Resources Inc. GGD.F | €1.56 1.71 USD |
0
|
€692.91M 757.45M USD | €1.40K 1.53K USD | €1.56 1.71 USD | €1.67 1.82 USD | €692.91M 757.45M USD | 52.10 | €0.03 0.03 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,760 18.63 USD |
+0.4
|
¥112B 753.6M USD | ¥69K 468.47 USD | ¥2,747 18.54 USD | ¥2,778 18.75 USD | ¥112B 753.6M USD | 16.37 | ¥169 1.14 USD | ||
| JK Paper Limited JKPAPER.NS | ₹366.15 4.43 USD |
-0.71
|
₹62.07B 751M USD | ₹38.71K 468.27 USD | ₹365.00 4.42 USD | ₹369.00 4.46 USD | ₹62.07B 751M USD | 20.83 | ₹17.57 0.21 USD | ||
| JK Paper Limited JKPAPER.BO | ₹366.00 4.43 USD |
-0.88
|
₹62.00B 750.11M USD | ₹2.60K 31.48 USD | ₹365.10 4.42 USD | ₹369.00 4.46 USD | ₹62.00B 750.11M USD | 20.81 | ₹17.58 0.21 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.80 22.74 USD |
0
|
€681.68M 745.17M USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €681.68M 745.17M USD | 9.04 | €2.30 2.51 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,970 33.55 USD |
+1.64
|
¥110B 742.16M USD | ¥162K 1.09K USD | ¥4,920 33.21 USD | ¥5,020 33.89 USD | ¥110B 742.16M USD | 8.06 | ¥616 4.16 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,075.00 0.07 USD |
+0.94
|
IDR 11.43T 730.61M USD | IDR 33.21M 2.12K USD | IDR 1,055.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 11.43T 730.61M USD | 20.96 | IDR 51.28 0.003 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,735.00 148.7 USD |
+0.16
|
TRY 23.08B 724.68M USD | TRY 4.61K 144.9 USD | TRY 4,632.50 145.48 USD | TRY 4,767.50 149.72 USD | TRY 23.08B 724.68M USD | 0 | -TRY 70.51 -2.2 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,213 8.19 USD |
-0.33
|
¥107B 722.56M USD | ¥356K 2.41K USD | ¥1,212 8.18 USD | ¥1,225 8.27 USD | ¥107B 722.56M USD | 14.03 | ¥86 0.58 USD | ||
| Macmahon MCHHF | $0.33 — |
0
|
$722.08M — | $2.50K — | $0.31 — | $0.31 — | $722.08M — | 16.50 | $0.02 — | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| Orezone Gold Corporation OEX.F | €1.03 1.13 USD |
+2.18
|
€657.80M 719.07M USD | €2.48K 2.71K USD | €1.03 1.13 USD | €1.03 1.13 USD | €657.80M 719.07M USD | 9.38 | €0.11 0.12 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.81 4.16 USD |
+0.79
|
€651.74M 712.44M USD | €300.00 327.94 USD | €3.81 4.16 USD | €3.81 4.16 USD | €651.74M 712.44M USD | 0 | -€0.05 -0.05 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,229.90 14.88 USD |
+2.42
|
₹58.88B 712.33M USD | ₹82.53K 998.43 USD | ₹1,210.00 14.64 USD | ₹1,256.90 15.21 USD | ₹58.88B 712.33M USD | 40.79 | ₹30.15 0.36 USD | ||
| Victrex plc 1OY.F | €6.90 7.54 USD |
-2.13
|
€651.61M 712.3M USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €651.61M 712.3M USD | 19.16 | €0.36 0.39 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,232.90 14.92 USD |
+2.85
|
₹58.78B 711.13M USD | ₹4.05K 48.99 USD | ₹1,224.95 14.82 USD | ₹1,258.55 15.23 USD | ₹58.78B 711.13M USD | 40.93 | ₹30.12 0.36 USD | ||
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
0
|
€650.50M 711.08M USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €650.50M 711.08M USD | 0 | -€25.60 -27.9 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,749 18.56 USD |
+0.77
|
¥105B 709.88M USD | ¥157K 1.06K USD | ¥2,731 18.44 USD | ¥2,775 18.73 USD | ¥105B 709.88M USD | 7.88 | ¥349 2.35 USD | ||
| Robex Resources Inc. R RB4.F | €2.66 2.91 USD |
+1.53
|
€649.25M 709.72M USD | €300.00 327.94 USD | €2.66 2.91 USD | €2.66 2.91 USD | €649.25M 709.72M USD | 0 | -€0.21 -0.2 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.63 7.25 USD |
+0.45
|
€641.60M 701.36M USD | €1.50K 1.64K USD | €6.63 7.25 USD | €6.63 7.25 USD | €641.60M 701.36M USD | 0 | -€0.03 -0.03 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 635.00 0.04 USD |
0
|
IDR 10.94T 699.03M USD | IDR 45.17M 2.89K USD | IDR 630.00 0.04 USD | IDR 660.00 0.04 USD | IDR 10.94T 699.03M USD | 20.00 | IDR 31.75 0.002 USD | ||
| Tronox Holdings plc T5X.F | €4.02 4.39 USD |
+3.61
|
€638.98M 698.49M USD | €300.00 327.94 USD | €4.02 4.39 USD | €4.02 4.39 USD | €638.98M 698.49M USD | 0 | -€1.76 -1.9 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,375 16.03 USD |
+1.71
|
¥103B 696.73M USD | ¥73K 492.77 USD | ¥2,345 15.83 USD | ¥2,393 16.15 USD | ¥103B 696.73M USD | 9.25 | ¥257 1.73 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.22 3.52 USD |
0
|
€635.52M 694.71M USD | €1.00K 1.09K USD | €3.22 3.52 USD | €3.35 3.66 USD | €635.52M 694.71M USD | 0 | -€0.03 -0.03 USD | ||
| Metallus Inc. ZS2.F | €14.70 16.07 USD |
+1.38
|
€634.34M 693.42M USD | €66.00 72.15 USD | €14.70 16.07 USD | €14.70 16.07 USD | €634.34M 693.42M USD | 0 | -€0.15 -0.1 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩148,300 111.94 USD |
+5.18
|
₩916B 691.37M USD | ₩66K 49.72 USD | ₩139,800 105.53 USD | ₩149,500 112.85 USD | ₩916B 691.37M USD | 0 | ₩0 0 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| GHCL Limited GHCL.BO | ₹591.90 7.16 USD |
-0.29
|
₹56.87B 687.97M USD | ₹1.68K 20.34 USD | ₹584.00 7.07 USD | ₹593.90 7.19 USD | ₹56.87B 687.97M USD | 9.94 | ₹59.53 0.72 USD | ||
| Victrex plc 1OY.SG | €7.10 7.76 USD |
-0.7
|
€628.00M 686.49M USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €628.00M 686.49M USD | 19.72 | €0.36 0.39 USD | ||
| GHCL Limited GHCL.NS | ₹588.50 7.12 USD |
-0.96
|
₹56.54B 684.02M USD | ₹51.86K 627.41 USD | ₹583.50 7.06 USD | ₹594.90 7.2 USD | ₹56.54B 684.02M USD | 9.88 | ₹59.54 0.72 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,143.60 13.84 USD |
+0.37
|
₹56.44B 682.82M USD | ₹18.83K 227.85 USD | ₹1,129.00 13.66 USD | ₹1,155.90 13.98 USD | ₹56.44B 682.82M USD | 15.33 | ₹74.57 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,143.50 13.83 USD |
+0.27
|
₹56.40B 682.31M USD | ₹1.71K 20.72 USD | ₹1,138.65 13.78 USD | ₹1,155.80 13.98 USD | ₹56.40B 682.31M USD | 15.31 | ₹74.66 0.9 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.75 0.75 USD |
-2.54
|
₹56.33B 681.52M USD | ₹32.46K 392.76 USD | ₹61.57 0.74 USD | ₹64.13 0.78 USD | ₹56.33B 681.52M USD | 19.54 | ₹3.16 0.04 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.89 2.07 USD |
0
|
€623.23M 681.28M USD | €970.00 1.06K USD | €1.75 1.91 USD | €1.89 2.07 USD | €623.23M 681.28M USD | 0 | -€0.02 -0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹257.60 3.12 USD |
+2.24
|
₹56.05B 678.16M USD | ₹17.98K 217.48 USD | ₹250.05 3.03 USD | ₹258.20 3.12 USD | ₹56.05B 678.16M USD | 17.08 | ₹15.08 0.18 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹298.80 3.61 USD |
-1.45
|
₹55.98B 677.23M USD | ₹13.07K 158.08 USD | ₹296.45 3.59 USD | ₹307.05 3.71 USD | ₹55.98B 677.23M USD | 52.05 | ₹5.74 0.07 USD | ||
| MEC Company Ltd. 4971.T | ¥5,480 36.99 USD |
+1.48
|
¥100B 675.49M USD | ¥260K 1.75K USD | ¥5,360 36.18 USD | ¥5,570 37.6 USD | ¥100B 675.49M USD | 44.56 | ¥123 0.83 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹298.00 3.61 USD |
-1.8
|
₹55.83B 675.42M USD | ₹216.52K 2.62K USD | ₹296.60 3.59 USD | ₹307.55 3.72 USD | ₹55.83B 675.42M USD | 51.91 | ₹5.74 0.07 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,229.90 14.88 USD |
+1.19
|
₹55.44B 670.75M USD | ₹1.37K 16.53 USD | ₹1,215.40 14.7 USD | ₹1,239.70 15 USD | ₹55.44B 670.75M USD | 19.77 | ₹62.20 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,228.90 14.87 USD |
+1.26
|
₹55.40B 670.21M USD | ₹16.01K 193.66 USD | ₹1,215.10 14.7 USD | ₹1,240.10 15 USD | ₹55.40B 670.21M USD | 19.78 | ₹62.10 0.75 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.80 29.3 USD |
+1.52
|
€609.92M 666.72M USD | €54.00 59.03 USD | €26.80 29.3 USD | €26.80 29.3 USD | €609.92M 666.72M USD | 7.85 | €3.41 3.73 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €4.99 5.45 USD |
-1.6
|
€606.09M 662.53M USD | €5.49K 6K USD | €4.99 5.45 USD | €4.99 5.45 USD | €606.09M 662.53M USD | 0 | -€7.64 -8.3 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Ibstock plc 2I5.F | €1.42 1.55 USD |
0
|
€599.71M 655.56M USD | €151.00 165.06 USD | €1.42 1.55 USD | €1.42 1.55 USD | €599.71M 655.56M USD | 47.33 | €0.03 0.03 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥784 5.29 USD |
+1.16
|
¥97B 651.95M USD | ¥146K 982.17 USD | ¥776 5.24 USD | ¥790 5.33 USD | ¥97B 651.95M USD | 34.87 | ¥22 0.15 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-0.57
|
€595.87M 651.37M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €595.87M 651.37M USD | 11.66 | €0.03 0.03 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,530 23.83 USD |
+1.44
|
¥96B 650.31M USD | ¥88K 596.05 USD | ¥3,470 23.42 USD | ¥3,565 24.06 USD | ¥96B 650.31M USD | 19.71 | ¥179 1.21 USD | ||
| OCI N.V. OIC.F | €2.80 3.07 USD |
+1.08
|
€594.60M 649.98M USD | €2.00K 2.19K USD | €2.80 3.07 USD | €2.82 3.08 USD | €594.60M 649.98M USD | 0 | -€1.33 -1.4 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€591.37M 646.45M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €591.37M 646.45M USD | 11.59 | €0.03 0.03 USD | ||
| Green Plains Inc. G3V.F | €8.43 9.22 USD |
+1.22
|
€588.99M 643.84M USD | €100.00 109.31 USD | €8.43 9.22 USD | €8.43 9.22 USD | €588.99M 643.84M USD | 0 | -€2.45 -2.6 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,940 5.99 USD |
-3.17
|
₩852B 642.82M USD | ₩1M 1.06K USD | ₩7,860 5.93 USD | ₩8,360 6.31 USD | ₩852B 642.82M USD | 0 | ₩0 0 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.50 7.11 USD |
0
|
€587.72M 642.45M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €587.72M 642.45M USD | 13.54 | €0.48 0.52 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.00 0.23 USD |
-0.62
|
THB 22.72B 639.32M USD | THB 2.66M 74.94K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 22.72B 639.32M USD | 23.52 | THB 0.34 0.009 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,890.10 47.06 USD |
+3.01
|
₹52.72B 637.78M USD | ₹2.24K 27.09 USD | ₹3,760.00 45.49 USD | ₹3,959.90 47.91 USD | ₹52.72B 637.78M USD | 31.64 | ₹122.92 1.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||