Страница результатов 41 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| World Copper WCUFF | $0.01 — |
-10.29
|
$534.63K — | $8.00K — | $0.01 — | $0.01 — | $534.63K — | 0 | -$0.06 — | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.04 0.03 USD |
0
|
CA$704.39K 522.7K USD | CA$93.35K 69.27K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$704.39K 522.7K USD | 0 | -CA$0.04 -0.02 USD | ||
| Marvel Discovery MARVF | $0.00 — |
+70
|
$515.64K — | $113.66K — | $0.00 — | $0.00 — | $515.64K — | 0 | -$0.03 — | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.00 0.0037 USD |
-50
|
CA$632.77K 469.56K USD | CA$3.67K 2.72K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$632.77K 469.56K USD | 0 | -CA$0.01 -0.007 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$786.00 583.26 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Nexus Gold Corp. NXS.V | CA$0.15 0.11 USD |
+11.11
|
CA$602.23K 446.89K USD | CA$31.08K 23.06K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$602.23K 446.89K USD | 0 | CA$0.00 0 USD | ||
| West Mining WESMF | $0.02 — |
-6.02
|
$435.83K — | $200.00 — | $0.02 — | $0.02 — | $435.83K — | 0 | -$0.23 — | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.00 0.0037 USD |
0
|
CA$499.64K 370.76K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$499.64K 370.76K USD | 0 | -CA$0.01 -0.007 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.03 USD |
0
|
CA$499.27K 370.49K USD | CA$2.00 1.48 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$499.27K 370.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sassy Gold SSYRF | $0.02 — |
0
|
$366.02K — | $100.00 — | $0.01 — | $0.01 — | $366.02K — | 0 | -$1.63 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$49.00K 36.36K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$2.66K 1.97K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Newport Gold NWPG | $0.00 — |
0
|
$309.48K — | $160.00K — | $0.00 — | $0.00 — | $309.48K — | 0 | $0.00 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$236.17K — | $250.00 — | $0.01 — | $0.01 — | $236.17K — | 0 | $0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $113.76K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
-75
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 1.90M 404.06K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 41,820.00 49.43 USD |
+1.75
|
ARS 210.88T 249.27B USD | ARS 2.13K 2.52 USD | ARS 41,160.00 48.65 USD | ARS 41,880.00 49.5 USD | ARS 210.88T 249.27B USD | 8.12 | ARS 5.15K 6.09 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,800.00 16.31 USD |
-2.61
|
ARS 172.46T 203.85B USD | ARS 15.51K 18.33 USD | ARS 13,470.00 15.92 USD | ARS 14,400.00 17.02 USD | ARS 172.46T 203.85B USD | 0.37 | ARS 36.43K 43.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 105,575.00 124.79 USD |
-0.21
|
ARS 163.33T 193.07B USD | ARS 780.00 0.92 USD | ARS 102,000.00 120.57 USD | ARS 107,500.00 127.07 USD | ARS 163.33T 193.07B USD | 7.85 | ARS 13.44K 15.89 USD | ||
| Linde plc LIN.F | €353.80 386.75 USD |
+0.74
|
€165.46B 180.87B USD | €929.00 1.02K USD | €351.00 383.69 USD | €354.40 387.41 USD | €165.46B 180.87B USD | 27.46 | €12.88 14.08 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.87 | MX$65.14 3.86 USD | ||
| Newmont Corporation NEM.BA | ARS 46,240.00 54.66 USD |
-1.62
|
ARS 139.54T 164.94B USD | ARS 2.25K 2.66 USD | ARS 45,860.00 54.21 USD | ARS 47,400.00 56.03 USD | ARS 139.54T 164.94B USD | 4.95 | ARS 9.33K 11.02 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 43,900.00 51.89 USD |
-0.99
|
ARS 117.03T 138.33B USD | ARS 1.81K 2.14 USD | ARS 43,640.00 51.58 USD | ARS 44,680.00 52.81 USD | ARS 117.03T 138.33B USD | 1.47 | ARS 29.76K 35.18 USD | ||
| Rio Tinto RTNTF | $84.00 — |
0
|
$136.53B — | $100.00 — | $83.70 — | $83.70 — | $136.53B — | 13.37 | $6.28 — | ||
| BHP Group Limited BHP1.F | €23.66 25.86 USD |
+1.76
|
€121.19B 132.48B USD | €7.43K 8.12K USD | €23.32 25.49 USD | €23.66 25.86 USD | €121.19B 132.48B USD | 15.46 | €1.53 1.67 USD | ||
| BHP Group Limited BHP.F | €46.80 51.16 USD |
+2.63
|
€121.10B 132.38B USD | €200.00 218.63 USD | €45.80 50.07 USD | €46.80 51.16 USD | €121.10B 132.38B USD | 15.29 | €3.06 3.34 USD | ||
| Rio Tinto Group CRA1.F | €73.50 80.35 USD |
-0.89
|
€119.46B 130.59B USD | €596.00 651.51 USD | €73.50 80.35 USD | €74.20 81.11 USD | €119.46B 130.59B USD | 13.56 | €5.42 5.92 USD | ||
| Rio Tinto Group RIOT34.SA | R$384.26 77.88 USD |
-1.07
|
R$625.68B 126.82B USD | R$33.00 6.69 USD | R$381.29 77.28 USD | R$384.26 77.88 USD | R$625.68B 126.82B USD | 11.41 | R$33.66 6.82 USD | ||
| Rio Tinto Group RION.MX | MX$1,274.10 75.44 USD |
0
|
MX$2.07T 122.59B USD | MX$10.00 0.59 USD | MX$1,274.10 75.44 USD | MX$1,274.10 75.44 USD | MX$2.07T 122.59B USD | 11.04 | MX$115.31 6.83 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 27.02 | MX$85.08 5.04 USD | ||
| Rio Tinto Group RTPPF | $70.57 — |
0
|
$115.06B — | $3.00 — | $67.26 — | $67.26 — | $115.06B — | 11.23 | $6.28 — | ||
| Rio Tinto Group RIOA.F | €62.20 67.99 USD |
+1.3
|
€101.69B 111.16B USD | €800.00 874.51 USD | €61.20 66.9 USD | €62.20 67.99 USD | €101.69B 111.16B USD | 11.49 | €5.41 5.91 USD | ||
| L'Air Liquide AIQUF | $191.22 — |
+0.02
|
$110.52B — | $140.00 — | $194.20 — | $195.00 — | $110.52B — | 27.79 | $6.88 — | ||
| Zijin Mining Group Company Limited FJZB.F | €72.50 79.25 USD |
0
|
€100.09B 109.41B USD | €1.00 1.09 USD | €72.50 79.25 USD | €72.50 79.25 USD | €100.09B 109.41B USD | 17.72 | €4.09 4.47 USD | ||
| Newmont Corporation N1EM34.SA | R$485.70 98.44 USD |
-0.42
|
R$537.08B 108.86B USD | R$1.49K 301.59 USD | R$481.93 97.68 USD | R$490.00 99.31 USD | R$537.08B 108.86B USD | 14.10 | R$34.44 6.98 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,890.00 25.87 USD |
+2.82
|
ARS 90.09T 106.49B USD | ARS 4.53K 5.36 USD | ARS 20,800.00 24.59 USD | ARS 22,030.00 26.04 USD | ARS 90.09T 106.49B USD | 2.63 | ARS 8.30K 9.81 USD | ||
| L'Air Liquide S.A. AILA.F | €32.60 35.64 USD |
0
|
€96.68B 105.68B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €96.68B 105.68B USD | 27.39 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AI.VI | €165.04 180.41 USD |
+0.16
|
€96.32B 105.29B USD | €0.00 0 USD | €164.42 179.73 USD | €165.04 180.41 USD | €96.32B 105.29B USD | 27.87 | €5.92 6.47 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.08 180.45 USD |
+0.33
|
€96.12B 105.07B USD | €101.00 110.41 USD | €164.16 179.45 USD | €165.08 180.45 USD | €96.12B 105.07B USD | 27.83 | €5.93 6.48 USD | ||
| Newmont Corporation NEM.MX | MX$1,602.00 94.86 USD |
0
|
MX$1.77T 104.69B USD | MX$4.00 0.24 USD | MX$1,602.00 94.86 USD | MX$1,602.00 94.86 USD | MX$1.77T 104.69B USD | 13.56 | MX$118.07 6.99 USD | ||
| L'Air Liquide S.A. AIL.F | €164.56 179.89 USD |
-0.69
|
€95.11B 103.97B USD | €135.00 147.57 USD | €164.40 179.71 USD | €165.24 180.63 USD | €95.11B 103.97B USD | 27.79 | €5.92 6.47 USD | ||
| Southern Copper Corporation PCU.F | €115.70 126.48 USD |
+1.27
|
€94.77B 103.6B USD | €51.00 55.75 USD | €115.15 125.87 USD | €115.85 126.64 USD | €94.77B 103.6B USD | 28.99 | €3.99 4.36 USD | ||
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$102.54B — | $0.00 — | $88.35 — | $88.35 — | $102.54B — | 13.74 | $6.43 — | ||
| Newmont Corporation NEWM.VI | €78.66 85.99 USD |
+1.83
|
€87.19B 95.31B USD | €153.00 167.25 USD | €78.66 85.99 USD | €79.09 86.46 USD | €87.19B 95.31B USD | 14.17 | €5.55 6.07 USD | ||
| Newmont Corporation NMM.F | €79.41 86.81 USD |
+1.91
|
€87.02B 95.13B USD | €682.00 745.52 USD | €77.94 85.2 USD | €80.10 87.56 USD | €87.02B 95.13B USD | 14.33 | €5.54 6.06 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$183.75 37.24 USD |
+0.45
|
R$464.17B 94.08B USD | R$76.00 15.4 USD | R$182.92 37.07 USD | R$183.75 37.24 USD | R$464.17B 94.08B USD | 33.46 | R$5.49 1.11 USD | ||
| Vale S.A. VALE.BA | ARS 9,660.00 11.42 USD |
+2.71
|
ARS 79.31T 93.75B USD | ARS 96.29K 113.82 USD | ARS 9,510.00 11.24 USD | ARS 9,845.00 11.64 USD | ARS 79.31T 93.75B USD | 2.58 | ARS 3.74K 4.42 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,256.88 370.48 USD |
0
|
MX$1.56T 92.55B USD | MX$0.00 0 USD | MX$6,256.88 370.48 USD | MX$6,256.88 370.48 USD | MX$1.56T 92.55B USD | 33.33 | MX$187.71 11.11 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
-0.43
|
MX$1.43T 84.8B USD | MX$4.00K 236.85 USD | MX$5,027.32 297.68 USD | MX$5,027.32 297.68 USD | MX$1.43T 84.8B USD | 39.37 | MX$127.69 7.56 USD | ||
| Agnico Eagle Mines Limited AE9.F | €149.85 163.81 USD |
+1.11
|
€76.14B 83.23B USD | €727.00 794.71 USD | €149.10 162.99 USD | €151.00 165.06 USD | €76.14B 83.23B USD | 25.39 | €5.90 6.45 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$404.16B 81.92B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$404.16B 81.92B USD | 37.03 | R$9.31 1.89 USD | ||
| The Sherwin-Williams Company SJ3.F | €296.70 324.33 USD |
+0.58
|
€74.60B 81.55B USD | €62.00 67.77 USD | €295.05 322.53 USD | €296.70 324.33 USD | €74.60B 81.55B USD | 33.56 | €8.84 9.66 USD | ||
| The Sherwin-Williams Company SHWW.VI | €296.70 324.33 USD |
+0.63
|
€74.16B 81.06B USD | €0.00 0 USD | €295.05 322.53 USD | €296.70 324.33 USD | €74.16B 81.06B USD | 33.67 | €8.81 9.63 USD | ||
| Ternium S.A. TXSA34.SA | R$193.20 39.16 USD |
+1.18
|
R$379.27B 76.87B USD | R$101.00 20.47 USD | R$193.20 39.16 USD | R$195.20 39.56 USD | R$379.27B 76.87B USD | 124.64 | R$1.55 0.31 USD | ||
| CRH plc CRG.F | €103.15 112.76 USD |
+0.29
|
€69.67B 76.16B USD | €100.00 109.31 USD | €103.15 112.76 USD | €104.85 114.62 USD | €69.67B 76.16B USD | 23.87 | €4.32 4.72 USD | ||
| Ecolab Inc. ECJ.F | €238.00 260.17 USD |
+0.76
|
€68.01B 74.35B USD | €15.00 16.4 USD | €236.50 258.53 USD | €238.00 260.17 USD | €68.01B 74.35B USD | 39.66 | €6.00 6.56 USD | ||
| Ecolab Inc. ECL.VI | €237.80 259.95 USD |
+0.25
|
€67.61B 73.9B USD | €28.00 30.61 USD | €236.80 258.85 USD | €238.20 260.38 USD | €67.61B 73.9B USD | 39.69 | €5.99 6.55 USD | ||
| Vale S.A. VALEN.MX | MX$230.00 13.62 USD |
+1.77
|
MX$1.18T 69.86B USD | MX$37.00 2.19 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$1.18T 69.86B USD | 2.51 | MX$91.44 5.41 USD | ||
| Gold Fields Limited GFI.BA | ARS 64,700.00 76.48 USD |
-1.9
|
ARS 57.91T 68.45B USD | ARS 1.37K 1.62 USD | ARS 63,400.00 74.94 USD | ARS 65,375.00 77.28 USD | ARS 57.91T 68.45B USD | 21.32 | ARS 3.03K 3.59 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$76.52 15.51 USD |
+2.07
|
R$335.38B 67.98B USD | R$57.00 11.55 USD | R$75.57 15.32 USD | R$77.00 15.61 USD | R$335.38B 67.98B USD | 29.89 | R$2.56 0.52 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$789.00 46.72 USD |
+1.89
|
MX$1.13T 67.08B USD | MX$747.00 44.23 USD | MX$769.50 45.56 USD | MX$789.00 46.72 USD | MX$1.13T 67.08B USD | 30.03 | MX$26.27 1.56 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.35 8.03 USD |
-3.43
|
€58.36B 63.8B USD | €470.00 513.77 USD | €7.29 7.97 USD | €7.49 8.19 USD | €58.36B 63.8B USD | 15.63 | €0.47 0.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.38B 62.91B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.38B 62.91B USD | 0 | -R$2.34 -0.4 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 42,940.00 50.76 USD |
-0.92
|
ARS 51.83T 61.27B USD | ARS 543.00 0.64 USD | ARS 42,220.00 49.91 USD | ARS 43,120.00 50.97 USD | ARS 51.83T 61.27B USD | 20.70 | ARS 2.07K 2.45 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| EIDP, Inc. CTA-PB | $67.41 — |
-0.91
|
$58.50B — | $3.47K — | $67.40 — | $67.98 — | $58.50B — | 0 | $0.00 — | ||
| Freeport-McMoRan Inc. FCX.VI | €37.26 40.72 USD |
+3.07
|
€53.50B 58.48B USD | €0.00 0 USD | €36.51 39.9 USD | €37.26 40.72 USD | €53.50B 58.48B USD | 30.28 | €1.23 1.34 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.55 25.74 USD |
+1.49
|
€53.33B 58.29B USD | €503.00 549.85 USD | €23.55 25.74 USD | €23.55 25.74 USD | €53.33B 58.29B USD | 22.42 | €1.05 1.15 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.F | €36.85 40.28 USD |
+1.32
|
€53.17B 58.12B USD | €500.00 546.57 USD | €36.33 39.71 USD | €36.85 40.28 USD | €53.17B 58.12B USD | 29.95 | €1.23 1.34 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €225.70 246.72 USD |
+1.48
|
€50.24B 54.92B USD | €0.00 0 USD | €222.90 243.66 USD | €225.70 246.72 USD | €50.24B 54.92B USD | 0 | -€1.49 -1.6 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.10 242.79 USD |
-0.27
|
€49.46B 54.07B USD | €12.00 13.12 USD | €222.10 242.79 USD | €222.10 242.79 USD | €49.46B 54.07B USD | 0 | -€1.51 -1.6 USD | ||
| Glencore plc 8GCA.F | €8.30 9.07 USD |
+5.73
|
€48.73B 53.27B USD | €15.00 16.4 USD | €8.00 8.75 USD | €8.30 9.07 USD | €48.73B 53.27B USD | 0 | -€0.28 -0.3 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.63 28.02 USD |
+1.22
|
€48.01B 52.48B USD | €300.00 327.94 USD | €25.63 28.02 USD | €25.63 28.02 USD | €48.01B 52.48B USD | 17.92 | €1.43 1.56 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,940.00 25.93 USD |
+0.18
|
ARS 43.50T 51.42B USD | ARS 1.07K 1.26 USD | ARS 21,600.00 25.53 USD | ARS 22,020.00 26.03 USD | ARS 43.50T 51.42B USD | 54.34 | ARS 403.70 0.48 USD | ||
| Holcim HCMLF | $92.75 — |
0
|
$51.11B — | $200.00 — | $85.60 — | $85.60 — | $51.11B — | 13.13 | $7.06 — | ||
| Vale S.A. CVLB.F | €10.80 11.81 USD |
0
|
€46.20B 50.51B USD | €300.00 327.94 USD | €10.80 11.81 USD | €10.80 11.81 USD | €46.20B 50.51B USD | 9.72 | €1.11 1.21 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Heidelberg Materials AG HLBZF | $266.74 — |
+1.89
|
$48.51B — | $2.00 — | $244.95 — | $244.95 — | $48.51B — | 22.17 | $12.03 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||