Страница результатов 41 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€25.87 29.86 USD |
-2.71
|
€21.42B 24.73B USD | €520.00 600.25 USD | €25.71 29.68 USD | €25.87 29.86 USD | €21.42B 24.73B USD | 0 | -€0.21 -0.2 USD | ||
Dow Inc.
D1OW34.SA
BR
|
R$41.12 8.33 USD |
0
|
R$118.55B 24.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.55B 24.03B USD | 0 | -R$5.19 -1.05 USD | ||
NovaGold Resources Inc.
NG.BA
AR
|
ARS 45,980.00 54.35 USD |
+0.88
|
ARS 20.18T 23.85B USD | ARS 6.27K 7.41 USD | ARS 45,880.00 54.23 USD | ARS 47,880.00 56.6 USD | ARS 20.18T 23.85B USD | 0 | -ARS 381.60 -0.4 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.94 26.48 USD |
+1.06
|
€19.62B 22.65B USD | €90.00 103.89 USD | €22.60 26.09 USD | €22.94 26.48 USD | €19.62B 22.65B USD | 18.95 | €1.21 1.4 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€68.60 79.19 USD |
-0.87
|
€19.59B 22.62B USD | €160.00 184.69 USD | €68.60 79.19 USD | €68.60 79.19 USD | €19.59B 22.62B USD | 27.43 | €2.50 2.89 USD | ||
Dow Inc.
DOW.VI
AT
|
€27.02 31.19 USD |
-0.99
|
€19.47B 22.48B USD | €0.00 0 USD | €27.02 31.19 USD | €27.55 31.8 USD | €19.47B 22.48B USD | 0 | -€3.49 -4.02 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€26.99 31.16 USD |
-0.88
|
€19.45B 22.46B USD | €2.13K 2.46K USD | €26.98 31.14 USD | €27.62 31.88 USD | €19.45B 22.46B USD | 0 | -€3.49 -4.02 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.98 31.14 USD |
-1.17
|
€19.45B 22.45B USD | €120.00 138.52 USD | €26.86 31.01 USD | €27.54 31.79 USD | €19.45B 22.45B USD | 0 | -€3.49 -4.02 USD | ||
Dow Inc.
2OY.F
DE
|
€26.90 31.05 USD |
-3.45
|
€19.39B 22.38B USD | €485.00 559.85 USD | €26.90 31.05 USD | €27.50 31.74 USD | €19.39B 22.38B USD | 0 | -€3.49 -4.02 USD | ||
Resonac
SHWDY
US
|
$123.00 — |
+1.16
|
$22.26B — | $10.00 — | $121.67 — | $121.81 — | $22.26B — | 123.00 | $1.00 — | ||
Jiangxi Copper Company
JIAXF
US
|
$5.20 — |
+27.14
|
$22.10B — | $14.00K — | $4.40 — | $4.40 — | $22.10B — | 15.29 | $0.34 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 250.00 24.4 USD |
0
|
SEK 223.52B 21.82B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 223.52B 21.82B USD | 51.75 | SEK 4.83 0.47 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€103.00 118.9 USD |
+3
|
€18.64B 21.52B USD | €914.00 1.06K USD | €103.00 118.9 USD | €103.00 118.9 USD | €18.64B 21.52B USD | 118.39 | €0.87 1 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 710.25 890.82 USD |
-0.28
|
CHF 17.15B 21.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.15B 21.51B USD | 33.72 | CHF 21.06 26.41 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.81 14.79 USD |
+0.38
|
€18.29B 21.11B USD | €119.00 137.37 USD | €12.81 14.79 USD | €12.81 14.79 USD | €18.29B 21.11B USD | 17.79 | €0.72 0.83 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€42.70 49.29 USD |
+1.91
|
€17.99B 20.77B USD | €1.57K 1.81K USD | €42.27 48.79 USD | €42.90 49.52 USD | €17.99B 20.77B USD | 15.41 | €2.77 3.2 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 71,155 72.24 USD |
-1.85
|
CLP 20T 20.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 20T 20.63B USD | 27.61 | CLP 3K 2.62 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 128.20 | MX$6.64 0.39 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,990.00 15.35 USD |
+0.62
|
ARS 17.23T 20.36B USD | ARS 14.17K 16.75 USD | ARS 12,630.00 14.93 USD | ARS 13,110.00 15.5 USD | ARS 17.23T 20.36B USD | 0 | -ARS 424.70 -0.5 USD | ||
|
KGHM Polska Miedz
KGHPF
US
|
$101.58 — |
0
|
$20.31B — | $100.00 — | $93.25 — | $93.25 — | $20.31B — | 10.96 | $9.26 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.25 — |
0
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
Reliance, Inc.
RS6.F
DE
|
€344.00 397.09 USD |
-0.58
|
€17.56B 20.27B USD | €15.00 17.32 USD | €344.00 397.09 USD | €344.00 397.09 USD | €17.56B 20.27B USD | 25.69 | €13.39 15.46 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$246.34 49.93 USD |
0
|
R$99.78B 20.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.78B 20.22B USD | 125.04 | R$1.97 0.4 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.90 10.27 USD |
0
|
€17.49B 20.19B USD | €1.45K 1.67K USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.49B 20.19B USD | 31.78 | €0.28 0.32 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,414.00 222.78 USD |
-0.15
|
₹1.67T 20.16B USD | ₹30.82K 372.89 USD | ₹18,311.00 221.53 USD | ₹18,539.00 224.29 USD | ₹1.67T 20.16B USD | 99.03 | ₹185.94 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,406.65 222.69 USD |
-0.13
|
₹1.67T 20.15B USD | ₹2.25K 27.22 USD | ₹18,320.00 221.64 USD | ₹18,534.00 224.23 USD | ₹1.67T 20.15B USD | 98.88 | ₹186.15 2.25 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€85.80 99.04 USD |
+0.29
|
€17.16B 19.81B USD | €1.15K 1.32K USD | €84.85 97.95 USD | €86.95 100.37 USD | €17.16B 19.81B USD | 10.61 | €8.08 9.33 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.18 77.55 USD |
+0.45
|
€17.15B 19.8B USD | €0.00 0 USD | €66.42 76.67 USD | €67.18 77.55 USD | €17.15B 19.8B USD | 23.90 | €2.81 3.24 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$333.88B 19.77B USD | 0 | -MX$36.82 -2.1 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€42.19 48.7 USD |
+1.81
|
€17.09B 19.73B USD | €0.00 0 USD | €41.35 47.73 USD | €42.19 48.7 USD | €17.09B 19.73B USD | 127.84 | €0.33 0.38 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.28B 19.72B USD | 33.78 | R$2.38 0.48 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.82 77.13 USD |
-0.03
|
€17.06B 19.69B USD | €120.00 138.52 USD | €66.82 77.13 USD | €66.82 77.13 USD | €17.06B 19.69B USD | 23.69 | €2.82 3.26 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.22 2.57 USD |
-3.77
|
€17.02B 19.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.02B 19.64B USD | 44.45 | €0.05 0.06 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€8.65 9.98 USD |
-4.1
|
€17.00B 19.62B USD | €43.12K 49.78K USD | €8.65 9.98 USD | €9.24 10.67 USD | €17.00B 19.62B USD | 30.89 | €0.28 0.32 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
-2.5
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.58B 19.57B USD | 0 | -R$5.49 -1.1 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,586.95 19.2 USD |
+0.94
|
₹1.62T 19.54B USD | ₹14.03K 169.68 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.62T 19.54B USD | 70.59 | ₹22.48 0.27 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.63 48.05 USD |
+0.51
|
€16.86B 19.47B USD | €13.00 15.01 USD | €41.63 48.05 USD | €41.63 48.05 USD | €16.86B 19.47B USD | 126.15 | €0.33 0.38 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 2,250.00 97.08 USD |
0
|
CZK 450.00B 19.42B USD | CZK 20.00 0.86 USD | CZK 2,235.00 96.43 USD | CZK 2,250.00 97.08 USD | CZK 450.00B 19.42B USD | 11.48 | CZK 195.98 8.46 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,310.00 28.74 USD |
+5.24
|
ARS 16.31T 19.27B USD | ARS 648.00 0.77 USD | ARS 23,720.00 28.04 USD | ARS 24,460.00 28.91 USD | ARS 16.31T 19.27B USD | 24.30 | ARS 1.00K 1.18 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$33.36 6.76 USD |
-2.06
|
R$94.42B 19.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.42B 19.14B USD | 0 | -R$0.74 -0.1 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€51.24 59.15 USD |
-1.31
|
€16.54B 19.09B USD | €500.00 577.17 USD | €51.24 59.15 USD | €51.60 59.56 USD | €16.54B 19.09B USD | 0 | -€1.85 -2.1 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,731.00 161.71 USD |
0
|
MX$322.08B 19.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$322.08B 19.07B USD | 0 | -MX$59.25 -3.5 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.40 72.03 USD |
-1.89
|
€16.47B 19.01B USD | €794.00 916.54 USD | €60.00 69.26 USD | €62.80 72.49 USD | €16.47B 19.01B USD | 20.12 | €3.10 3.58 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.96 1.11 USD |
+1.05
|
€16.43B 18.97B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €16.43B 18.97B USD | 8.70 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.95 1.09 USD |
+0.64
|
€16.26B 18.77B USD | €4.00K 4.62K USD | €0.95 1.09 USD | €0.95 1.09 USD | €16.26B 18.77B USD | 8.61 | €0.11 0.13 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 64,500 65.48 USD |
-2.37
|
CLP 18T 18.7B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.7B USD | 25.03 | CLP 3K 2.62 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩327,500 247.21 USD |
-5.48
|
₩25T 18.69B USD | ₩364K 274.99 USD | ₩327,000 246.83 USD | ₩352,000 265.7 USD | ₩25T 18.69B USD | 0 | ₩0 0 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€136.95 158.09 USD |
+0.59
|
€16.15B 18.64B USD | €3.39K 3.91K USD | €134.70 155.49 USD | €141.70 163.57 USD | €16.15B 18.64B USD | 0 | -€2.98 -3.4 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€136.45 157.51 USD |
-1.3
|
€16.09B 18.58B USD | €128.00 147.75 USD | €136.45 157.51 USD | €140.75 162.47 USD | €16.09B 18.58B USD | 0 | -€2.99 -3.4 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$584.46B 18.57B USD | NT$42.19K 1.34K USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€136.40 157.45 USD |
+1.22
|
€16.09B 18.57B USD | €378.00 436.34 USD | €136.40 157.45 USD | €141.00 162.76 USD | €16.09B 18.57B USD | 0 | -€2.99 -3.4 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.10 11.66 USD |
-6.48
|
€16.00B 18.47B USD | €650.00 750.32 USD | €9.85 11.37 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 19.42 | €0.52 0.6 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€188.20 217.25 USD |
+1.73
|
€15.97B 18.44B USD | €16.00 18.47 USD | €184.05 212.46 USD | €188.20 217.25 USD | €15.97B 18.44B USD | 26.10 | €7.21 8.32 USD | ||
|
Anglo American Platinum
AGPPF
US
|
$69.79 — |
-13.76
|
$18.42B — | $100.00 — | $72.75 — | $72.75 — | $18.42B — | 19.60 | $3.56 — | ||
Evolution Mining Limited
WE7.F
DE
|
€7.86 9.07 USD |
+4.29
|
€15.95B 18.42B USD | €2.45K 2.83K USD | €7.86 9.07 USD | €7.86 9.07 USD | €15.95B 18.42B USD | 19.63 | €0.40 0.46 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€3.05 3.51 USD |
+0.58
|
€15.91B 18.37B USD | €1.25K 1.44K USD | €3.01 3.48 USD | €3.05 3.51 USD | €15.91B 18.37B USD | 152.25 | €0.02 0.02 USD | ||
|
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€15.87B 18.32B USD | €3.80K 4.39K USD | €11.00 12.7 USD | €11.00 12.7 USD | €15.87B 18.32B USD | 36.66 | €0.30 0.35 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
-1.19
|
ARS 15.43T 18.24B USD | ARS 24.00 0.03 USD | ARS 12,500.00 14.78 USD | ARS 12,540.00 14.82 USD | ARS 15.43T 18.24B USD | 4.86 | ARS 2.57K 3.04 USD | ||
|
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
0
|
MX$307.96B 18.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$307.96B 18.23B USD | 17.24 | MX$67.69 4.01 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.06 1.22 USD |
-2.75
|
€15.77B 18.2B USD | €4.00 4.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €15.77B 18.2B USD | 35.33 | €0.03 0.03 USD | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$45.75 — |
-8.45
|
$18.18B — | $250.00 — | $45.75 — | $45.75 — | $18.18B — | 9.83 | $4.65 — | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 24,600.00 29.08 USD |
-1.76
|
ARS 15.37T 18.17B USD | ARS 9.51K 11.24 USD | ARS 24,150.00 28.55 USD | ARS 25,060.00 29.62 USD | ARS 15.37T 18.17B USD | 11.03 | ARS 2.23K 2.63 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€15.27 17.63 USD |
+2.83
|
€15.74B 18.16B USD | €3.07K 3.54K USD | €14.92 17.22 USD | €15.39 17.77 USD | €15.74B 18.16B USD | 13.75 | €1.11 1.28 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.40 45.48 USD |
-0.51
|
€15.66B 18.08B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €15.66B 18.08B USD | 9.70 | €4.06 4.69 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.50 5.2 USD |
-0.24
|
€15.59B 18B USD | €300.00 346.3 USD | €4.50 5.2 USD | €4.50 5.2 USD | €15.59B 18B USD | 15.00 | €0.30 0.35 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€15.06 17.38 USD |
+3.86
|
€15.52B 17.92B USD | €290.00 334.76 USD | €15.06 17.38 USD | €15.18 17.52 USD | €15.52B 17.92B USD | 13.94 | €1.08 1.25 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩301,000 227.21 USD |
-6.82
|
₩24T 17.78B USD | ₩196K 147.72 USD | ₩300,000 226.45 USD | ₩329,500 248.72 USD | ₩24T 17.78B USD | 0 | ₩0 0 USD | ||
|
Resonac
SHWDF
US
|
$95.50 — |
0
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 96.46 | $0.99 — | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€49.40 57.02 USD |
-6.79
|
€14.94B 17.25B USD | €10.00 11.54 USD | €48.60 56.1 USD | €49.40 57.02 USD | €14.94B 17.25B USD | 30.68 | €1.61 1.86 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,093,000 825.04 USD |
-4.71
|
₩22T 16.83B USD | ₩19K 14.21 USD | ₩1,093,000 825.04 USD | ₩1,156,000 872.59 USD | ₩22T 16.83B USD | 0 | ₩0 0 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€102.00 117.74 USD |
-0.97
|
€14.48B 16.72B USD | €10.00 11.54 USD | €102.00 117.74 USD | €102.00 117.74 USD | €14.48B 16.72B USD | 14.44 | €7.06 8.15 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,698 38.46 USD |
+3.79
|
¥2T 16.65B USD | ¥442K 2.98K USD | ¥5,495 37.09 USD | ¥5,744 38.77 USD | ¥2T 16.65B USD | 19.92 | ¥286 1.93 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$533.71 108.17 USD |
0
|
R$81.99B 16.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.99B 16.62B USD | 9.27 | R$57.53 11.66 USD | ||
|
Nippon Paint
NPCPF
US
|
$7.05 — |
+4.78
|
$16.36B — | $4.60K — | $6.72 — | $6.76 — | $16.36B — | 21.36 | $0.33 — | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.70 3.12 USD |
0
|
€14.11B 16.29B USD | €1.00 1.15 USD | €2.70 3.12 USD | €2.70 3.12 USD | €14.11B 16.29B USD | 135.00 | €0.02 0.02 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€90.24 104.17 USD |
+0.49
|
€13.86B 16B USD | €30.00 34.63 USD | €89.28 103.06 USD | €90.24 104.17 USD | €13.86B 16B USD | 9.32 | €9.68 11.17 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€51.00 58.87 USD |
+12.46
|
€13.70B 15.82B USD | €24.00 27.7 USD | €51.00 58.87 USD | €51.00 58.87 USD | €13.70B 15.82B USD | 14.52 | €3.51 4.05 USD | ||
|
Ganfeng Lithium
GNENY
US
|
$7.49 — |
0
|
$15.70B — | $1.00K — | $7.49 — | $7.49 — | $15.70B — | 27.74 | $0.27 — | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,810.00 21.05 USD |
+1.48
|
ARS 13.28T 15.7B USD | ARS 5.49K 6.49 USD | ARS 17,540.00 20.73 USD | ARS 18,000.00 21.28 USD | ARS 13.28T 15.7B USD | 8.18 | ARS 2.18K 2.57 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€50.98 58.85 USD |
-3.08
|
€13.45B 15.53B USD | €0.00 0 USD | €50.98 58.85 USD | €52.14 60.19 USD | €13.45B 15.53B USD | 14.99 | €3.40 3.92 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€50.88 58.73 USD |
-3.31
|
€13.43B 15.5B USD | €1.79K 2.06K USD | €50.30 58.06 USD | €52.02 60.05 USD | €13.43B 15.5B USD | 14.96 | €3.40 3.92 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 25.06 | $1.17 — | ||
|
Nippon Sanso
TYNPF
US
|
$35.65 — |
+7.24
|
$15.43B — | $100.00 — | $38.80 — | $38.80 — | $15.43B — | 20.02 | $1.78 — | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.37 7.36 USD |
+1.37
|
€13.36B 15.43B USD | €1.40K 1.62K USD | €6.25 7.22 USD | €6.39 7.38 USD | €13.36B 15.43B USD | 26.55 | €0.24 0.28 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.34 7.32 USD |
+0.87
|
€13.30B 15.35B USD | €2.30K 2.65K USD | €6.34 7.32 USD | €6.34 7.32 USD | €13.30B 15.35B USD | 26.42 | €0.24 0.28 USD | ||
|
Alcoa Corporation
185.F
DE
|
€50.38 58.16 USD |
-1.91
|
€13.29B 15.35B USD | €40.00 46.17 USD | €50.38 58.16 USD | €51.04 58.92 USD | €13.29B 15.35B USD | 14.77 | €3.41 3.94 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.70 6.58 USD |
0
|
€13.22B 15.26B USD | €1.20K 1.39K USD | €5.70 6.58 USD | €5.70 6.58 USD | €13.22B 15.26B USD | 19.65 | €0.29 0.33 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 35,200.00 41.61 USD |
+2.5
|
ARS 12.65T 14.95B USD | ARS 1.38K 1.63 USD | ARS 34,400.00 40.66 USD | ARS 35,560.00 42.03 USD | ARS 12.65T 14.95B USD | 3.20 | ARS 10.97K 12.96 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.44 28.21 USD |
+1.75
|
€12.93B 14.93B USD | €374.00 431.72 USD | €24.44 28.21 USD | €24.44 28.21 USD | €12.93B 14.93B USD | 23.96 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.35 28.11 USD |
+0.58
|
€12.86B 14.84B USD | €12.00 13.85 USD | €24.35 28.11 USD | €24.35 28.11 USD | €12.86B 14.84B USD | 23.87 | €1.02 1.18 USD | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.89 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.34 33.87 USD |
-0.47
|
€12.70B 14.66B USD | €46.00 53.1 USD | €29.26 33.78 USD | €29.34 33.87 USD | €12.70B 14.66B USD | 18.92 | €1.55 1.79 USD | ||
|
James Hardie Industries
JHIUF
US
|
$24.98 — |
0
|
$14.50B — | $1.28K — | $24.98 — | $24.98 — | $14.50B — | 131.47 | $0.19 — | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.60 24.93 USD |
+3.85
|
€12.53B 14.47B USD | €460.00 530.99 USD | €21.00 24.24 USD | €22.00 25.4 USD | €12.53B 14.47B USD | 127.05 | €0.17 0.2 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €553.00 638.35 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
-0.17
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
+3.21
|
MX$240.19B 14.22B USD | MX$3.06K 180.89 USD | MX$1,718.42 101.75 USD | MX$1,718.42 101.75 USD | MX$240.19B 14.22B USD | 48.46 | MX$35.46 2.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||