Страница результатов 40 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.56B 77.94B USD | 35.65 | R$9.58 1.94 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€237.30 273.92 USD |
+1.24
|
€66.79B 77.09B USD | €0.00 0 USD | €233.70 269.77 USD | €237.30 273.92 USD | €66.79B 77.09B USD | 36.50 | €6.50 7.5 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€236.00 272.42 USD |
+0.94
|
€66.42B 76.67B USD | €62.00 71.57 USD | €234.00 270.11 USD | €236.00 272.42 USD | €66.42B 76.67B USD | 36.64 | €6.44 7.43 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,565.00 270.3 USD |
0
|
MX$1.28T 76.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 76.07B USD | 35.58 | MX$128.28 7.6 USD | ||
CRH plc
CRG.F
DE
|
€96.10 110.93 USD |
-3.03
|
€64.21B 74.12B USD | €364.00 420.18 USD | €96.00 110.82 USD | €99.14 114.44 USD | €64.21B 74.12B USD | 20.40 | €4.71 5.44 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 144,400.00 170.69 USD |
-0.86
|
ARS 60.24T 71.2B USD | ARS 48.00 0.06 USD | ARS 142,600.00 168.56 USD | ARS 146,375.00 173.02 USD | ARS 60.24T 71.2B USD | 8.42 | ARS 17.14K 20.26 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.44 | MX$164.91 9.76 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
+2.02
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.51B 65.77B USD | 29.66 | R$12.28 2.49 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.35 15.41 USD |
0
|
€56.84B 65.61B USD | €114.00 131.59 USD | €13.35 15.41 USD | €13.35 15.41 USD | €56.84B 65.61B USD | 23.01 | €0.58 0.67 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.59B USD | 22.72 | MX$11.45 0.68 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 51,650.00 61.05 USD |
-0.86
|
ARS 55.14T 65.18B USD | ARS 1.35K 1.59 USD | ARS 50,725.00 59.96 USD | ARS 51,675.00 61.08 USD | ARS 55.14T 65.18B USD | 4.65 | ARS 11.09K 13.11 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.16 15.19 USD |
-0.59
|
€56.03B 64.67B USD | €2.80K 3.23K USD | €12.71 14.67 USD | €13.16 15.19 USD | €56.03B 64.67B USD | 22.68 | €0.58 0.67 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€247.60 285.81 USD |
+1.31
|
€55.14B 63.65B USD | €67.00 77.34 USD | €244.40 282.12 USD | €247.90 286.16 USD | €55.14B 63.65B USD | 29.93 | €8.27 9.55 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€247.60 285.81 USD |
+1.43
|
€55.14B 63.65B USD | €0.00 0 USD | €243.90 281.54 USD | €247.60 285.81 USD | €55.14B 63.65B USD | 30.01 | €8.25 9.52 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€242.60 280.04 USD |
-0.57
|
€54.02B 62.36B USD | €16.00 18.47 USD | €242.60 280.04 USD | €243.50 281.08 USD | €54.02B 62.36B USD | 29.33 | €8.27 9.55 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,900.00 30.61 USD |
+5.54
|
ARS 50.96T 60.24B USD | ARS 557.00 0.66 USD | ARS 25,580.00 30.24 USD | ARS 26,000.00 30.73 USD | ARS 50.96T 60.24B USD | 111.09 | ARS 233.13 0.28 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$103.95 21.07 USD |
+1.79
|
R$284.08B 57.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.08B 57.58B USD | 23.89 | R$4.35 0.88 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 40,060.00 47.35 USD |
-0.35
|
ARS 47.84T 56.54B USD | ARS 727.00 0.86 USD | ARS 39,460.00 46.64 USD | ARS 40,120.00 47.42 USD | ARS 47.84T 56.54B USD | 11.75 | ARS 3.41K 4.03 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,825.00 62.44 USD |
-5.5
|
ARS 47.25T 55.85B USD | ARS 629.00 0.74 USD | ARS 52,475.00 62.03 USD | ARS 55,000.00 65.01 USD | ARS 47.25T 55.85B USD | 9.77 | ARS 5.40K 6.39 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 41.40 51.93 USD |
-8.81
|
CHF 44.36B 55.64B USD | CHF 8.00 10.03 USD | CHF 41.40 51.93 USD | CHF 41.40 51.93 USD | CHF 44.36B 55.64B USD | 0 | -CHF 0.79 -0.9 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€105.65 121.96 USD |
+2.72
|
€47.98B 55.38B USD | €5.00 5.77 USD | €104.45 120.57 USD | €105.65 121.96 USD | €47.98B 55.38B USD | 30.62 | €3.45 3.98 USD | ||
Nucor Corporation
NUO.F
DE
|
€210.50 242.99 USD |
-0.24
|
€47.94B 55.34B USD | €13.00 15.01 USD | €210.50 242.99 USD | €210.50 242.99 USD | €47.94B 55.34B USD | 23.92 | €8.80 10.16 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€105.35 121.61 USD |
+1.74
|
€47.84B 55.23B USD | €1.35K 1.55K USD | €103.05 118.95 USD | €106.10 122.47 USD | €47.84B 55.23B USD | 30.44 | €3.46 3.99 USD | ||
Anglo American
AAUKF
US
|
$51.51 — |
-6.48
|
$55.19B — | $100.00 — | $50.55 — | $50.55 — | $55.19B — | 0 | -$1.05 — | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$100.50 20.37 USD |
+1.4
|
R$268.87B 54.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.87B 54.49B USD | 41.87 | R$2.40 0.49 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.48 | MX$33.92 2.01 USD | ||
|
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.88 | MX$175.02 10.36 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€68.80 79.42 USD |
+1.24
|
€46.01B 53.12B USD | €0.00 0 USD | €67.90 78.38 USD | €68.88 79.51 USD | €46.01B 53.12B USD | 42.46 | €1.62 1.87 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€68.66 79.26 USD |
+0.2
|
€45.92B 53.01B USD | €0.00 0 USD | €68.48 79.05 USD | €68.66 79.26 USD | €45.92B 53.01B USD | 42.64 | €1.61 1.86 USD | ||
Corteva, Inc.
2X0.F
DE
|
€67.90 78.38 USD |
-0.12
|
€45.41B 52.42B USD | €75.00 86.58 USD | €67.70 78.15 USD | €67.90 78.38 USD | €45.41B 52.42B USD | 41.91 | €1.62 1.87 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.12 2.45 USD |
+2.91
|
€45.40B 52.41B USD | €2.20K 2.54K USD | €2.12 2.45 USD | €2.16 2.5 USD | €45.40B 52.41B USD | 17.68 | €0.12 0.14 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.84 52.91 USD |
-0.35
|
€45.19B 52.17B USD | €30.00 34.63 USD | €45.84 52.91 USD | €45.88 52.96 USD | €45.19B 52.17B USD | 38.84 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$68.95 — |
0
|
$52.16B — | $300.00 — | $68.95 — | $68.95 — | $52.16B — | 18.04 | $3.82 — | ||
Holcim AG
HLB.F
DE
|
€16.10 18.58 USD |
-0.62
|
€44.53B 51.4B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €44.53B 51.4B USD | 107.33 | €0.15 0.17 USD | ||
Antofagasta
ANFGF
US
|
$51.79 — |
-7.19
|
$51.06B — | $223.00 — | $54.00 — | $54.00 — | $51.06B — | 38.36 | $1.35 — | ||
Holcim
HCMLF
US
|
$92.10 — |
0
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 105.86 | $0.87 — | ||
|
BASF SE
BAS.VI
AT
|
€49.08 56.65 USD |
+0.47
|
€43.40B 50.1B USD | €381.00 439.8 USD | €48.47 55.94 USD | €49.08 56.65 USD | €43.40B 50.1B USD | 28.87 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$163.20 33.08 USD |
-1.48
|
R$246.93B 50.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.93B 50.05B USD | 16.46 | R$9.91 2.01 USD | ||
BASF SE
BFFAF
US
|
$55.60 — |
+2.98
|
$49.17B — | $100.00 — | $61.50 — | $61.50 — | $49.17B — | 28.36 | $1.96 — | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€55.74 64.34 USD |
+1.27
|
€42.17B 48.68B USD | €88.00 101.58 USD | €54.82 63.28 USD | €55.84 64.46 USD | €42.17B 48.68B USD | 16.73 | €3.33 3.84 USD | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
0
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€55.34 63.88 USD |
-0.36
|
€41.87B 48.33B USD | €232.00 267.81 USD | €54.98 63.47 USD | €55.34 63.88 USD | €41.87B 48.33B USD | 16.61 | €3.33 3.84 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.00 63.49 USD |
0
|
€41.61B 48.03B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €41.61B 48.03B USD | 16.51 | €3.33 3.84 USD | ||
Fortescue Ltd
FSUMF
US
|
$14.80 — |
0
|
$45.57B — | $600.00 — | $14.25 — | $14.90 — | $45.57B — | 12.23 | $1.21 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.20 1.26 USD |
+0.49
|
R$215.23B 43.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.23B 43.62B USD | 30.99 | R$0.20 0.04 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,804.00 225.24 USD |
+19.25
|
MX$733.62B 43.44B USD | MX$62.00 3.67 USD | MX$3,804.00 225.24 USD | MX$3,804.00 225.24 USD | MX$733.62B 43.44B USD | 43.05 | MX$88.36 5.23 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.80 27.47 USD |
0
|
€36.64B 42.29B USD | €103.00 118.9 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.64B 42.29B USD | 11.22 | €2.12 2.45 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€189.95 219.27 USD |
+1.39
|
€36.63B 42.29B USD | €145.00 167.38 USD | €189.65 218.92 USD | €189.95 219.27 USD | €36.63B 42.29B USD | 30.68 | €6.19 7.15 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.83 13.65 USD |
-1.04
|
€36.42B 42.04B USD | €1.76K 2.03K USD | €11.83 13.65 USD | €11.95 13.8 USD | €36.42B 42.04B USD | 11.15 | €1.06 1.22 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.49 | HUF 601.82 1.66 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,391.00 137.81 USD |
-0.09
|
₹3.35T 40.54B USD | ₹1.28K 15.44 USD | ₹11,360.10 137.44 USD | ₹11,423.40 138.2 USD | ₹3.35T 40.54B USD | 41.11 | ₹277.05 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,390.00 137.8 USD |
-0.11
|
₹3.35T 40.54B USD | ₹23.70K 286.68 USD | ₹11,358.00 137.41 USD | ₹11,423.00 138.2 USD | ₹3.35T 40.54B USD | 41.10 | ₹277.07 3.35 USD | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,735.00 280.37 USD |
0
|
MX$682.85B 40.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$682.85B 40.43B USD | 29.23 | MX$161.94 9.59 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€264.10 304.86 USD |
+2.64
|
€34.27B 39.56B USD | €100.00 115.43 USD | €261.00 301.28 USD | €264.10 304.86 USD | €34.27B 39.56B USD | 35.88 | €7.36 8.5 USD | ||
Heidelberg Materials AG
HLBZF
US
|
$217.76 — |
+1.19
|
$38.41B — | $6.00 — | $210.00 — | $210.20 — | $38.41B — | 17.01 | $12.80 — | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.24 4.91 USD |
0
|
R$188.72B 38.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.72B 38.25B USD | 33.20 | R$0.73 0.15 USD | ||
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
0
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$639.74B 37.88B USD | 33.67 | MX$146.43 8.67 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,272.25 15.39 USD |
-0.72
|
₹3.11T 37.57B USD | ₹6.86K 82.96 USD | ₹1,268.85 15.35 USD | ₹1,279.85 15.48 USD | ₹3.11T 37.57B USD | 13.94 | ₹91.24 1.1 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€184.15 212.57 USD |
-0.49
|
€32.48B 37.49B USD | €520.00 600.25 USD | €182.20 210.32 USD | €185.40 214.01 USD | €32.48B 37.49B USD | 16.47 | €11.18 12.91 USD | ||
|
Givaudan SA
GVDBF
US
|
$4,000.00 — |
0
|
$36.92B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.92B — | 27.93 | $143.20 — | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€527.50 608.91 USD |
-0.38
|
€31.67B 36.56B USD | €1.00 1.15 USD | €527.50 608.91 USD | €530.00 611.8 USD | €31.67B 36.56B USD | 37.86 | €13.93 16.08 USD | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,237.00 606.16 USD |
0
|
MX$614.69B 36.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$614.69B 36.4B USD | 36.90 | MX$277.42 16.43 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.00 78.49 USD |
-3.55
|
€31.38B 36.22B USD | €80.00 92.35 USD | €68.00 78.49 USD | €68.00 78.49 USD | €31.38B 36.22B USD | 27.19 | €2.50 2.89 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€216.40 249.8 USD |
-2.21
|
€31.21B 36.02B USD | €9.00 10.39 USD | €216.40 249.8 USD | €216.40 249.8 USD | €31.21B 36.02B USD | 26.58 | €8.14 9.4 USD | ||
|
Fresnillo plc
FRES.MX
MX
|
MX$796.00 47.13 USD |
0
|
MX$586.57B 34.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$586.57B 34.73B USD | 24.38 | MX$32.64 1.93 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$334.47 67.79 USD |
-5.1
|
R$170.78B 34.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.78B 34.61B USD | 39.86 | R$8.39 1.7 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$562.59B 33.31B USD | 13.75 | MX$85.20 5.04 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.60 20.32 USD |
0
|
€28.24B 32.6B USD | €250.00 288.58 USD | €17.60 20.32 USD | €17.60 20.32 USD | €28.24B 32.6B USD | 25.14 | €0.70 0.81 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€55.16 63.67 USD |
-0.65
|
€28.13B 32.47B USD | €52.00 60.03 USD | €55.10 63.6 USD | €55.16 63.67 USD | €28.13B 32.47B USD | 23.77 | €2.32 2.68 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 26,540.00 31.37 USD |
+1.84
|
ARS 27.35T 32.33B USD | ARS 4.08K 4.82 USD | ARS 25,900.00 30.61 USD | ARS 26,680.00 31.54 USD | ARS 27.35T 32.33B USD | 14.75 | ARS 1.80K 2.13 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$89.00 18.04 USD |
-7.29
|
R$159.21B 32.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.21B 32.27B USD | 8.71 | R$10.21 2.07 USD | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $100.00 — | $34.40 — | $34.40 — | $32.02B — | 9.08 | $3.94 — | ||
|
Teck Resources
TCKRF
US
|
$65.21 — |
0
|
$31.93B — | $100.00 — | $64.10 — | $64.10 — | $31.93B — | 24.51 | $2.66 — | ||
Sika AG
SKFOF
US
|
$195.72 — |
0
|
$31.84B — | $1.00 — | $186.20 — | $186.20 — | $31.84B — | 24.34 | $8.04 — | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€23.10 26.67 USD |
+1.9
|
€27.58B 31.84B USD | €1.20K 1.39K USD | €22.96 26.5 USD | €23.10 26.67 USD | €27.58B 31.84B USD | 11.26 | €2.05 2.37 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
Gold Fields Limited
EDG.F
DE
|
€30.40 35.09 USD |
-7.32
|
€27.20B 31.4B USD | €960.00 1.11K USD | €30.40 35.09 USD | €31.40 36.25 USD | €27.20B 31.4B USD | 8.83 | €3.44 3.97 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,682.00 32.45 USD |
+0.28
|
₹2.57T 31.1B USD | ₹19.14K 231.53 USD | ₹2,650.70 32.07 USD | ₹2,685.00 32.48 USD | ₹2.57T 31.1B USD | 66.68 | ₹40.22 0.49 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€30.10 34.75 USD |
+0.67
|
€26.92B 31.08B USD | €4.66K 5.37K USD | €30.10 34.75 USD | €31.60 36.48 USD | €26.92B 31.08B USD | 8.75 | €3.44 3.97 USD | ||
Fresnillo plc
FNL.F
DE
|
€35.54 41.03 USD |
+2.6
|
€26.19B 30.23B USD | €100.00 115.43 USD | €34.94 40.33 USD | €35.54 41.03 USD | €26.19B 30.23B USD | 21.67 | €1.64 1.89 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€54.38 62.77 USD |
-1.02
|
€26.10B 30.13B USD | €1.93K 2.22K USD | €54.12 62.47 USD | €54.76 63.21 USD | €26.10B 30.13B USD | 12.67 | €4.29 4.95 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,940.00 14.11 USD |
+2.93
|
ARS 25.42T 30.04B USD | ARS 26.14K 30.89 USD | ARS 11,750.00 13.89 USD | ARS 12,070.00 14.27 USD | ARS 25.42T 30.04B USD | 6.23 | ARS 1.92K 2.26 USD | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$29.13 — |
-20.15
|
$28.60B — | $100.00 — | $34.00 — | $34.00 — | $28.60B — | 8.27 | $3.52 — | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 20.03 | MX$46.27 2.74 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€52.32 60.39 USD |
-0.61
|
€24.39B 28.16B USD | €0.00 0 USD | €52.18 60.23 USD | €52.42 60.51 USD | €24.39B 28.16B USD | 40.87 | €1.28 1.48 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.47 2.85 USD |
+0.02
|
€24.22B 27.96B USD | €119.00 137.37 USD | €2.47 2.85 USD | €2.47 2.85 USD | €24.22B 27.96B USD | 7.95 | €0.31 0.36 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€51.92 59.93 USD |
-0.65
|
€24.21B 27.94B USD | €3.04K 3.5K USD | €51.92 59.93 USD | €52.30 60.37 USD | €24.21B 27.94B USD | 40.56 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€51.50 59.45 USD |
+1.98
|
€24.01B 27.72B USD | €33.00 38.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €24.01B 27.72B USD | 40.23 | €1.28 1.48 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$306.60 62.14 USD |
0
|
R$136.68B 27.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.68B 27.7B USD | 16.94 | R$18.09 3.67 USD | ||
|
Novozymes A/S
NVZMF
US
|
$58.29 — |
0
|
$27.18B — | $300.00 — | $60.00 — | $60.00 — | $27.18B — | 39.65 | $1.47 — | ||
PPG Industries, Inc.
PPG.VI
AT
|
€105.15 121.38 USD |
+1.55
|
€23.44B 27.06B USD | €0.00 0 USD | €103.60 119.59 USD | €105.15 121.38 USD | €23.44B 27.06B USD | 17.32 | €6.07 7.01 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹987.30 11.94 USD |
-2.68
|
₹2.21T 26.72B USD | ₹116.71K 1.41K USD | ₹986.25 11.93 USD | ₹1,003.35 12.14 USD | ₹2.21T 26.72B USD | 12.36 | ₹79.82 0.97 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€103.15 119.07 USD |
-1.9
|
€22.99B 26.54B USD | €20.00 23.09 USD | €101.60 117.28 USD | €103.15 119.07 USD | €22.99B 26.54B USD | 16.93 | €6.09 7.03 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€18.40 21.24 USD |
+5.14
|
€22.95B 26.49B USD | €725.00 836.89 USD | €18.40 21.24 USD | €18.50 21.36 USD | €22.95B 26.49B USD | 23.00 | €0.80 0.92 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.39 | MX$121.27 7.18 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,165.60 38.3 USD |
-0.33
|
₹2.15T 25.98B USD | ₹1.45K 17.59 USD | ₹3,160.20 38.23 USD | ₹3,180.05 38.47 USD | ₹2.15T 25.98B USD | 49.67 | ₹63.73 0.77 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$424.95B 25.16B USD | 0 | -MX$69.45 -4.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||