Страница результатов 39 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$1.56M 1.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.56M 1.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.51M 1.12M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Edison Lithium
EDDYF
US
|
$0.04 — |
-13.68
|
$1.09M — | $5.00K — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.02 — | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.09M USD | A$239.40K 167.24K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.09M USD | 0 | A$0.00 0 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.38M 1.02M USD | 0 | -CA$0.15 -0.1 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.43M 996.52K USD | A$16.36K 11.43K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
-4.56
|
$964.60K — | $10.00K — | $0.02 — | $0.02 — | $964.60K — | 0 | -$0.01 — | ||
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
-23.08
|
€818.92K 945.31K USD | €26.32K 30.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
|
Enertopia
ENRT
US
|
$0.09 — |
0
|
$929.51K — | $2.50K — | $0.09 — | $0.09 — | $929.51K — | 0 | $0.00 — | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lexston Mining
LEXTF
US
|
$0.04 — |
+6.47
|
$908.38K — | $17.50K — | $0.04 — | $0.04 — | $908.38K — | 0 | -$0.11 — | ||
|
Canada Carbon Inc.
CCB.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.21M 898.94K USD | CA$268.50K 199.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.21M 898.94K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 873.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 873.35K USD | 0 | CA$0.00 0 USD | ||
|
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.18M 872.06K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 872.06K USD | 0 | -CA$0.02 -0.01 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.17M 868.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$1.16M 857.92K USD | CA$7.95K 5.9K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$1.16M 857.92K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$433.01K 302.49K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$1.21M 844.25K USD | 0.35 | A$0.04 0.03 USD | ||
Humatech
HUMT
US
|
$0.01 — |
0
|
$841.70K — | $1.00K — | $0.01 — | $0.01 — | $841.70K — | 0 | -$0.01 — | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
|
Dixie Gold Inc.
DG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.11M 824.28K USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.11M 824.28K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.02 — |
0
|
$816.08K — | $20.00K — | $0.02 — | $0.02 — | $816.08K — | 0 | -$0.01 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 753.73K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 753.73K USD | 0 | -CA$0.03 -0.02 USD | ||
|
RJK Explorations
RJKAF
US
|
$0.01 — |
0
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
-14.29
|
$681.64K — | $2.14K — | $0.01 — | $0.01 — | $681.64K — | 0 | $0.00 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.30 0.07 USD |
+1.03
|
PLN 2.66M 674.83K USD | PLN 44.21K 11.24K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 2.66M 674.83K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$800.10K 593.72K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$800.10K 593.72K USD | 0 | -CA$0.42 -0.3 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$791.20K 587.12K USD | CA$625.00 463.79 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$791.20K 587.12K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
-10.4
|
$583.18K — | $40.00K — | $0.00 — | $0.00 — | $583.18K — | 0 | $0.00 — | ||
|
Hanstone Gold Corp.
HANS.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$775.40K 575.39K USD | CA$24.75K 18.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$775.40K 575.39K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Go Metals Corp.
GOCO.CN
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$733.17K 544.05K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$733.17K 544.05K USD | 0 | -CA$0.04 -0.02 USD | ||
Bronco Resources
SLMZF
US
|
$0.01 — |
0
|
$507.20K — | $59.00K — | $0.03 — | $0.03 — | $507.20K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$650.46K 482.68K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$650.46K 482.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
+17.65
|
$479.92K — | $415.00 — | $0.05 — | $0.05 — | $479.92K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$547.71K 406.43K USD | CA$3.73M 2.77M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$547.71K 406.43K USD | 0 | CA$0.00 0 USD | ||
|
Kermode Resources Ltd
KLM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$442.53K 328.38K USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$442.53K 328.38K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hydrocarbon Dynamics Ltd
HCD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$431.24K 301.25K USD | A$711.44K 496.99K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$431.24K 301.25K USD | 0 | -A$0.01 -0.006 USD | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
|
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Tata Steel Limited
TTST.IL
GB
|
$21.40 — |
-2.73
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 133.75 | $0.16 — | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Linde plc
LIN.F
DE
|
€451.20 520.84 USD |
+1.39
|
€208.61B 240.81B USD | €1.29K 1.49K USD | €443.60 512.06 USD | €451.20 520.84 USD | €208.61B 240.81B USD | 34.23 | €13.18 15.21 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,474.00 87.28 USD |
-5.27
|
MX$3.74T 221.72B USD | MX$1.15K 68.09 USD | MX$1,474.00 87.28 USD | MX$1,487.00 88.05 USD | MX$3.74T 221.72B USD | 21.09 | MX$69.86 4.14 USD | ||
BHP Group Limited
BHP.F
DE
|
€75.00 86.58 USD |
0
|
€190.53B 219.93B USD | €157.00 181.23 USD | €73.00 84.27 USD | €75.00 86.58 USD | €190.53B 219.93B USD | 21.36 | €3.51 4.05 USD | ||
Rio Tinto
RTNTF
US
|
$129.57 — |
0
|
$210.71B — | $100.00 — | $128.00 — | $128.00 — | $210.71B — | 21.27 | $6.09 — | ||
Rio Tinto Group
CRA1.F
DE
|
€108.60 125.36 USD |
0
|
€176.61B 203.86B USD | €2.00 2.31 USD | €107.20 123.74 USD | €108.60 125.36 USD | €176.61B 203.86B USD | 20.45 | €5.31 6.13 USD | ||
BHP Group Limited
BHP.BA
AR
|
ARS 65,550.00 77.48 USD |
-0.64
|
ARS 166.52T 196.83B USD | ARS 703.00 0.83 USD | ARS 64,875.00 76.68 USD | ARS 65,775.00 77.75 USD | ARS 166.52T 196.83B USD | 11.22 | ARS 5.84K 6.9 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$504.30 102.21 USD |
-1.89
|
R$820.12B 166.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.12B 166.22B USD | 15.97 | R$31.56 6.4 USD | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,359.16 198.9 USD |
+3.45
|
MX$2.80T 165.95B USD | MX$13.00 0.77 USD | MX$3,359.16 198.9 USD | MX$3,359.16 198.9 USD | MX$2.80T 165.95B USD | 32.73 | MX$102.61 6.08 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,722.00 101.96 USD |
-2.05
|
MX$2.80T 165.82B USD | MX$533.00 31.56 USD | MX$1,722.00 101.96 USD | MX$1,722.00 101.96 USD | MX$2.80T 165.82B USD | 16.29 | MX$105.66 6.26 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€87.20 100.66 USD |
+1.4
|
€141.81B 163.7B USD | €157.00 181.23 USD | €84.60 97.66 USD | €87.20 100.66 USD | €141.81B 163.7B USD | 16.42 | €5.31 6.13 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€86.67 100.05 USD |
+1.53
|
€140.95B 162.7B USD | €1.94K 2.24K USD | €85.31 98.48 USD | €86.81 100.21 USD | €140.95B 162.7B USD | 16.32 | €5.31 6.13 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€166.05 191.68 USD |
-0.63
|
€138.54B 159.92B USD | €120.00 138.52 USD | €166.00 191.62 USD | €166.05 191.68 USD | €138.54B 159.92B USD | 32.18 | €5.16 5.96 USD | ||
Rio Tinto Group
RTPPF
US
|
$98.19 — |
0
|
$159.68B — | $300.00 — | $103.25 — | $104.50 — | $159.68B — | 16.12 | $6.09 — | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.58 192.29 USD |
-0.06
|
€105.92B 122.27B USD | €1.01K 1.16K USD | €164.26 189.61 USD | €167.02 192.8 USD | €105.92B 122.27B USD | 30.12 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€166.40 192.08 USD |
+0.62
|
€105.81B 122.14B USD | €0.00 0 USD | €164.54 189.93 USD | €166.40 192.08 USD | €105.81B 122.14B USD | 30.14 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€165.86 191.46 USD |
+0.94
|
€105.47B 121.74B USD | €562.00 648.74 USD | €164.52 189.91 USD | €167.08 192.87 USD | €105.47B 121.74B USD | 30.04 | €5.52 6.37 USD | ||
L'Air Liquide
AIQUF
US
|
$189.39 — |
-0.54
|
$120.43B — | $16.00 — | $193.00 — | $193.00 — | $120.43B — | 29.87 | $6.34 — | ||
L'Air Liquide S.A.
AILA.F
DE
|
€32.60 37.63 USD |
-0.61
|
€103.65B 119.64B USD | €10.00 11.54 USD | €32.60 37.63 USD | €32.60 37.63 USD | €103.65B 119.64B USD | 29.36 | €1.11 1.28 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$523.27 106.06 USD |
+0.02
|
R$558.62B 113.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.62B 113.22B USD | 13.09 | R$39.97 8.1 USD | ||
|
Newmont Corporation
NEM.MX
MX
|
MX$1,760.37 104.24 USD |
-1.38
|
MX$1.88T 111.28B USD | MX$1.01K 59.57 USD | MX$1,750.00 103.62 USD | MX$1,830.00 108.36 USD | MX$1.88T 111.28B USD | 13.14 | MX$133.88 7.93 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€88.90 102.62 USD |
+1.09
|
€94.91B 109.55B USD | €994.00 1.15K USD | €87.89 101.45 USD | €89.22 102.99 USD | €94.91B 109.55B USD | 13.26 | €6.70 7.73 USD | ||
Newmont Corporation
NMM.F
DE
|
€88.50 102.16 USD |
+3.35
|
€94.48B 109.06B USD | €335.00 386.7 USD | €88.26 101.88 USD | €89.01 102.75 USD | €94.48B 109.06B USD | 13.15 | €6.73 7.77 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
+4.55
|
€91.74B 105.9B USD | €23.00 26.55 USD | €67.00 77.34 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.79 | €5.85 6.75 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$118.69 24.06 USD |
+2.55
|
R$511.87B 103.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.87B 103.75B USD | 36.40 | R$3.26 0.66 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,209.00 71.59 USD |
-0.8
|
MX$1.74T 102.91B USD | MX$338.00 20.01 USD | MX$1,199.00 71 USD | MX$1,212.00 71.77 USD | MX$1.74T 102.91B USD | 36.87 | MX$32.79 1.94 USD | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $0.00 — | $0.00 — | $102.19B — | 12.41 | $7.71 — | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€60.64 70 USD |
+3.85
|
€87.17B 100.63B USD | €0.00 0 USD | €59.33 68.49 USD | €60.64 70 USD | €87.17B 100.63B USD | 36.97 | €1.64 1.89 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.00 69.26 USD |
+0.72
|
€86.25B 99.57B USD | €193.00 222.79 USD | €59.50 68.68 USD | €60.22 69.51 USD | €86.25B 99.57B USD | 36.36 | €1.65 1.9 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$242.00 49.05 USD |
-5.04
|
R$475.06B 96.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.06B 96.29B USD | 156.12 | R$1.55 0.31 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.44 12.05 USD |
-1.88
|
€81.29B 93.84B USD | €1.80K 2.08K USD | €10.44 12.05 USD | €10.62 12.26 USD | €81.29B 93.84B USD | 16.84 | €0.62 0.72 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Glencore plc
8GCA.F
DE
|
€12.90 14.89 USD |
0
|
€75.56B 87.23B USD | €125.00 144.29 USD | €12.70 14.66 USD | €13.00 15.01 USD | €75.56B 87.23B USD | 258.00 | €0.05 0.06 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€40.58 46.84 USD |
+3.93
|
€75.45B 87.1B USD | €583.00 672.98 USD | €39.11 45.14 USD | €40.58 46.84 USD | €75.45B 87.1B USD | 29.61 | €1.37 1.58 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,939.00 174.02 USD |
0
|
MX$1.47T 87.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 87.02B USD | 15.94 | MX$184.28 10.91 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€145.15 167.55 USD |
+2.65
|
€72.58B 83.78B USD | €451.00 520.6 USD | €143.10 165.19 USD | €145.95 168.48 USD | €72.58B 83.78B USD | 15.67 | €9.26 10.69 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$163.40 33.12 USD |
-0.58
|
R$403.00B 81.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.00B 81.68B USD | 30.31 | R$5.39 1.09 USD | ||
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,517.01 326.67 USD |
+1.31
|
MX$1.36T 80.57B USD | MX$324.00 19.18 USD | MX$5,515.01 326.56 USD | MX$5,530.00 327.44 USD | MX$1.36T 80.57B USD | 30.51 | MX$180.80 10.71 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€281.10 324.48 USD |
+0.93
|
€69.33B 80.03B USD | €0.00 0 USD | €277.60 320.44 USD | €281.10 324.48 USD | €69.33B 80.03B USD | 31.06 | €9.05 10.45 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€280.10 323.33 USD |
+0.5
|
€69.08B 79.74B USD | €110.00 126.98 USD | €278.70 321.71 USD | €281.40 324.83 USD | €69.08B 79.74B USD | 30.84 | €9.08 10.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||