Página de resultados 37 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Research Corporation LRCX.MX | $18,401.35 1089.59 USD |
-1.04
|
$2.41T 142.45B USD | $2 0.12 USD | $19,200 1136.88 USD | $19,200 1136.88 USD | $2.41T 142.45B USD | 37.58 | $489.6 28.99 USD | |
| Lam Research Corporation LAR.DE | $991.9 1084.28 USD |
+1.47
|
$130.24B 142.37B USD | $106 115.87 USD | $991.7 1084.06 USD | $1,003.4 1096.85 USD | $130.24B 142.37B USD | 39.02 | $25.42 27.79 USD | |
| Lam Research Corporation LRCX.VI | $976.3 1067.23 USD |
0
|
$128.35B 140.3B USD | $0 0 USD | $953.7 1042.52 USD | $976.3 1067.23 USD | $128.35B 140.3B USD | 38.31 | $25.48 27.85 USD | |
| Intel Corporation INTC.MX | $555 32.86 USD |
+0.66
|
$2.36T 139.89B USD | $1.18K 70.05 USD | $548.6 32.48 USD | $559.99 33.16 USD | $2.36T 139.89B USD | 31.84 | $17.43 1.03 USD | |
| Intel Corporation INTC.VI | $28.84 31.53 USD |
+0.37
|
$122.77B 134.2B USD | $0 0 USD | $28.84 31.53 USD | $28.84 31.53 USD | $122.77B 134.2B USD | 31.69 | $0.91 0.99 USD | |
| Analog Devices, Inc. ADI.BA | $20,161.5 23.83 USD |
+0.01
|
$109.91T 129.92B USD | $134 0.16 USD | $19,951 23.58 USD | $20,161.5 23.83 USD | $109.91T 129.92B USD | 1.72 | $11.67K 13.79 USD | |
| Analog Devices, Inc. A1DI34.SA | $628.81 127.45 USD |
0
|
$624.05B 126.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.05B 126.49B USD | 54.34 | $11.57 2.35 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| SK hynix Inc. HY9H.F | $164 179.27 USD |
+3.8
|
$112.93B 123.45B USD | $4.73K 5.17K USD | $163 178.18 USD | $164 179.27 USD | $112.93B 123.45B USD | 0 | -$4.5 -4.9 USD | |
| SK hynix Inc. 000660.KS | $237,000 178.9 USD |
+5.33
|
$163.2T 123.19B USD | $5.13M 3.88K USD | $227,500 171.73 USD | $238,500 180.03 USD | $163.2T 123.19B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ADI.MX | $4,188.9 248.03 USD |
0
|
$2.08T 123.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 123.08B USD | 54.34 | $77.08 4.56 USD | |
| KLA Corporation K1LA34.SA | $1,111.54 225.29 USD |
+2.85
|
$598.63B 121.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.63B 121.33B USD | 43.09 | $25.79 5.23 USD | |
| Keyence Corporation 6861.T | $72,290 487.98 USD |
+2.44
|
$17.53T 118.35B USD | $692.8K 4.68K USD | $70,620 476.7 USD | $72,310 488.11 USD | $17.53T 118.35B USD | 47.42 | $1.52K 10.29 USD | |
| Analog Devices, Inc. ADI.VI | $216.5 236.66 USD |
+0.72
|
$107.43B 117.44B USD | $0 0 USD | $216.5 236.66 USD | $216.5 236.66 USD | $107.43B 117.44B USD | 54.12 | $4 4.37 USD | |
| Analog Devices, Inc. ANL.F | $215.05 235.08 USD |
+0.63
|
$107.23B 117.22B USD | $66 72.15 USD | $215.05 235.08 USD | $215.05 235.08 USD | $107.23B 117.22B USD | 53.76 | $4 4.37 USD | |
| KLA Corporation KLAC.MX | $14,365 850.58 USD |
0
|
$1.98T 117.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 117.13B USD | 41.84 | $343.32 20.33 USD | |
| Arista Networks, Inc. A1NE34.SA | $454.5 92.12 USD |
+2.18
|
$569.69B 115.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.69B 115.47B USD | 46.95 | $9.68 1.96 USD | |
| KLA Corporation KLAC.VI | $770.1 841.82 USD |
+1.72
|
$104.39B 114.11B USD | $0 0 USD | $770.1 841.82 USD | $770.1 841.82 USD | $104.39B 114.11B USD | 43.09 | $17.87 19.53 USD | |
| KLA Corporation KLA.F | $769.9 841.6 USD |
+0.73
|
$103.66B 113.31B USD | $1 1.09 USD | $769.9 841.6 USD | $769.9 841.6 USD | $103.66B 113.31B USD | 43.22 | $17.81 19.47 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,850.36 346.41 USD |
+2.68
|
$1.89T 112.17B USD | $756 44.76 USD | $5,729 339.23 USD | $5,890 348.76 USD | $1.89T 112.17B USD | 47.16 | $124.03 7.34 USD | |
| Arista Networks, Inc. ANET.MX | $5,920.25 350.55 USD |
0
|
$1.88T 111.48B USD | $340 20.13 USD | $0 0 USD | $0 0 USD | $1.88T 111.48B USD | 45.87 | $129.06 7.64 USD | |
| Keyence Corporation KEE.F | $419.5 458.57 USD |
+1.67
|
$101.74B 111.22B USD | $25 27.33 USD | $410 448.19 USD | $412.6 451.03 USD | $101.74B 111.22B USD | 47.08 | $8.91 9.74 USD | |
| Dell Technologies Inc. D1EL34.SA | $767.89 155.64 USD |
+2.86
|
$544.67B 110.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.67B 110.4B USD | 29.15 | $26.34 5.34 USD | |
| Sony Group Corporation SNEC34.SA | $445.72 90.34 USD |
+1.76
|
$543.92B 110.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.92B 110.24B USD | 16.80 | $26.52 5.38 USD | |
| Keyence KYCCF | $442.89 — |
+1.56
|
$107.74B — | $620 — | $439.05 — | $442.89 — | $107.74B — | 46.52 | $9.52 — | |
| Palo Alto Networks, Inc. 5AP.DE | $304.3 332.64 USD |
+0.21
|
$98.53B 107.71B USD | $225 245.96 USD | $301.65 329.74 USD | $304.45 332.8 USD | $98.53B 107.71B USD | 47.25 | $6.44 7.04 USD | |
| Palo Alto Networks, Inc. 5AP.F | $303.8 332.09 USD |
+1.08
|
$98.39B 107.55B USD | $171 186.93 USD | $300.95 328.98 USD | $305 333.41 USD | $98.39B 107.55B USD | 47.02 | $6.46 7.06 USD | |
| Arista Networks, Inc. 117.F | $312.35 341.44 USD |
+0.34
|
$98.01B 107.14B USD | $88 96.2 USD | $312.35 341.44 USD | $312.35 341.44 USD | $98.01B 107.14B USD | 46.68 | $6.69 7.31 USD | |
| Arista Networks, Inc. ANET.VI | $311.05 340.02 USD |
0
|
$97.68B 106.78B USD | $0 0 USD | $307.3 335.92 USD | $311.05 340.02 USD | $97.68B 106.78B USD | 46.28 | $6.72 7.35 USD | |
| Tokyo Electron Limited TKY.F | $211 230.65 USD |
+3.63
|
$97.46B 106.54B USD | $10 10.93 USD | $206.7 225.95 USD | $211 230.65 USD | $97.46B 106.54B USD | 46.27 | $4.56 4.98 USD | |
| Dell Technologies Inc. DELLC.MX | $2,484 147.08 USD |
-0.02
|
$1.79T 105.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 105.84B USD | 28.32 | $87.7 5.19 USD | |
| Tokyo Electron Limited TKY0.F | $103 112.59 USD |
+4.04
|
$96.45B 105.44B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $96.45B 105.44B USD | 45.17 | $2.28 2.49 USD | |
| Sony Group Corporation SON1.F | $77.98 85.24 USD |
+1.14
|
$95.16B 104.02B USD | $400 437.25 USD | $77.28 84.48 USD | $77.98 85.24 USD | $95.16B 104.02B USD | 16.98 | $4.59 5.02 USD | |
| Sony Group Corporation SONA.F | $76.5 83.62 USD |
+1.32
|
$95.01B 103.86B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $95.01B 103.86B USD | 16.70 | $4.58 5.01 USD | |
| Dell Technologies Inc. DELL.VI | $133.72 146.17 USD |
+1.49
|
$94.14B 102.91B USD | $97 106.03 USD | $132.1 144.4 USD | $133.72 146.17 USD | $94.14B 102.91B USD | 29.26 | $4.57 5 USD | |
| Sony Group Corporation SON1.VI | $76.3 83.41 USD |
0
|
$93.77B 102.5B USD | $0 0 USD | $76.3 83.41 USD | $76.9 84.06 USD | $93.77B 102.5B USD | 16.58 | $4.6 5.03 USD | |
| Dell Technologies Inc. 12DA.F | $131.38 143.62 USD |
-0.14
|
$92.63B 101.26B USD | $268 292.96 USD | $130.8 142.98 USD | $131.38 143.62 USD | $92.63B 101.26B USD | 28.87 | $4.55 4.97 USD | |
| Synopsys, Inc. S1NP34.SA | $812.08 164.6 USD |
+0.67
|
$497.69B 100.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.69B 100.87B USD | 65.80 | $12.34 2.5 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $6,972 412.83 USD |
+2.23
|
$1.69T 100.09B USD | $73 4.32 USD | $6,960 412.12 USD | $6,960 412.12 USD | $1.69T 100.09B USD | 714.34 | $9.76 0.58 USD | |
| Tokyo Electron TOELF | $214.25 — |
0
|
$99.92B — | $1.4K — | $214.25 — | $215.2 — | $99.92B — | 43.81 | $4.89 — | |
| Synopsys, Inc. SNPS.MX | $9,800 580.28 USD |
0
|
$1.65T 97.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.78B USD | 59.52 | $164.64 9.75 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $360.55 394.13 USD |
+0.61
|
$88.23B 96.45B USD | $70 76.52 USD | $360.55 394.13 USD | $360.55 394.13 USD | $88.23B 96.45B USD | 721.10 | $0.5 0.55 USD | |
| Fiserv, Inc. F1IS34.SA | $406.5 82.39 USD |
0
|
$475.69B 96.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.69B 96.41B USD | 28.24 | $14.39 2.92 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Synopsys, Inc. SYNP.VI | $559.9 612.05 USD |
+0.02
|
$85.79B 93.78B USD | $0 0 USD | $559.9 612.05 USD | $559.9 612.05 USD | $85.79B 93.78B USD | 65.40 | $8.56 9.36 USD | |
| Synopsys, Inc. SYP.F | $559.3 611.39 USD |
+0.05
|
$85.72B 93.71B USD | $3 3.28 USD | $559.3 611.39 USD | $559.3 611.39 USD | $85.72B 93.71B USD | 65.41 | $8.55 9.35 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $848.38 171.95 USD |
+0.66
|
$462.24B 93.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.24B 93.69B USD | 81.96 | $10.35 2.1 USD | |
| Infosys Limited INFY.BA | $24,094 28.48 USD |
+1.71
|
$77.99T 92.19B USD | $109 0.13 USD | $23,824 28.16 USD | $24,097.5 28.48 USD | $77.99T 92.19B USD | 8.72 | $2.76K 3.26 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $11.5 12.57 USD |
-0.86
|
$83.51B 91.29B USD | $654 714.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $83.51B 91.29B USD | 18.54 | $0.62 0.68 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,909.9 290.73 USD |
0
|
$1.54T 91.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 91.06B USD | 30.34 | $161.8 9.58 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,573.39 330.01 USD |
0
|
$1.52T 90.25B USD | $912 54 USD | $0 0 USD | $0 0 USD | $1.52T 90.25B USD | 80.64 | $69.11 4.09 USD | |
| Amphenol Corporation A1PH34.SA | $183.96 37.29 USD |
-4.4
|
$441.95B 89.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.95B 89.58B USD | 41.61 | $4.42 0.9 USD | |
| Fiserv, Inc. FISV.VI | $139.5 152.49 USD |
-0.03
|
$81.65B 89.26B USD | $0 0 USD | $139.5 152.49 USD | $139.5 152.49 USD | $81.65B 89.26B USD | 28.01 | $4.98 5.44 USD | |
| Fiserv, Inc. FIV.F | $139.26 152.23 USD |
-0.23
|
$81.49B 89.08B USD | $20 21.86 USD | $139.26 152.23 USD | $139.26 152.23 USD | $81.49B 89.08B USD | 28.02 | $4.97 5.43 USD | |
| Amphenol Corporation APH.MX | $1,245.93 73.77 USD |
0
|
$1.5T 88.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 88.62B USD | 42.37 | $29.4 1.74 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $290.05 317.06 USD |
0
|
$79.12B 86.49B USD | $26 28.42 USD | $288.7 315.59 USD | $290.05 317.06 USD | $79.12B 86.49B USD | 80.56 | $3.6 3.94 USD | |
| Cadence Design Systems, Inc. CDS.F | $288.95 315.86 USD |
-0.67
|
$78.72B 86.05B USD | $136 148.67 USD | $288.95 315.86 USD | $288.95 315.86 USD | $78.72B 86.05B USD | 80.71 | $3.58 3.91 USD | |
| Shopify Inc. 307.F | $60.65 66.3 USD |
+0.65
|
$78.27B 85.56B USD | $50 54.66 USD | $60.56 66.2 USD | $60.65 66.3 USD | $78.27B 85.56B USD | 0 | -$0.15 -0.1 USD | |
| Infosys Limited I1FO34.SA | $48.93 9.92 USD |
0
|
$412.55B 83.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.55B 83.62B USD | 11.93 | $4.1 0.83 USD | |
| Amphenol Corporation APH.VI | $63.66 69.59 USD |
+0.36
|
$76.47B 83.59B USD | $0 0 USD | $63.66 69.59 USD | $63.66 69.59 USD | $76.47B 83.59B USD | 41.60 | $1.53 1.67 USD | |
| Amphenol Corporation XPH.F | $63.35 69.25 USD |
-0.36
|
$76.1B 83.18B USD | $3.05K 3.34K USD | $63.35 69.25 USD | $63.35 69.25 USD | $76.1B 83.18B USD | 41.40 | $1.53 1.67 USD | |
| Infosys Limited IOY.F | $17.05 18.64 USD |
+1.49
|
$72.35B 79.09B USD | $455 497.38 USD | $17 18.58 USD | $17.05 18.64 USD | $72.35B 79.09B USD | 24.01 | $0.71 0.78 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,495.5 30.14 USD |
+0.15
|
$66.78T 78.94B USD | $40 0.05 USD | $25,424.5 30.05 USD | $25,613 30.28 USD | $66.78T 78.94B USD | 0.69 | $36.76K 43.45 USD | |
| Infosys Limited IOY.VI | $17 18.58 USD |
0
|
$71.29B 77.93B USD | $0 0 USD | $16.95 18.53 USD | $17 18.58 USD | $71.29B 77.93B USD | 23.94 | $0.71 0.78 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Infosys Limited INFY.BO | $1,540 18.63 USD |
-0.08
|
$6.38T 77.19B USD | $119.14K 1.44K USD | $1,535.35 18.58 USD | $1,548.95 18.74 USD | $6.38T 77.19B USD | 24.25 | $63.5 0.77 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $731.27 148.22 USD |
+0.33
|
$373.95B 75.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.95B 75.79B USD | 25.06 | $29.18 5.91 USD | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| Motorola Solutions, Inc. M1SI34.SA | $520.32 105.46 USD |
0
|
$351.08B 71.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.08B 71.16B USD | 47.60 | $10.93 2.22 USD | |
| NXP Semiconductors N.V. VNX.F | $253 276.56 USD |
0
|
$64.69B 70.71B USD | $20 21.86 USD | $251 274.38 USD | $253 276.56 USD | $64.69B 70.71B USD | 25.12 | $10.07 11.01 USD | |
| NXP Semiconductors N.V. NXPI.VI | $249 272.19 USD |
-1.58
|
$63.67B 69.59B USD | $1 1.09 USD | $249 272.19 USD | $254 277.66 USD | $63.67B 69.59B USD | 24.60 | $10.12 11.06 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MTLA.F | $362.2 395.93 USD |
+0.5
|
$60.97B 66.65B USD | $17 18.58 USD | $362.2 395.93 USD | $362.2 395.93 USD | $60.97B 66.65B USD | 48.10 | $7.53 8.23 USD | |
| Motorola Solutions, Inc. MOSI.VI | $363.6 397.46 USD |
0
|
$60.67B 66.32B USD | $0 0 USD | $361.9 395.61 USD | $363.6 397.46 USD | $60.67B 66.32B USD | 48.09 | $7.56 8.26 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. R1OP34.SA | $301.8 61.17 USD |
0
|
$324.97B 65.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.97B 65.87B USD | 41.17 | $7.33 1.49 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,264.19 74.86 USD |
+2.36
|
$1.09T 64.79B USD | $17 1.01 USD | $1,234.2 73.08 USD | $1,264.19 74.86 USD | $1.09T 64.79B USD | 0 | -$20.35 -1.2 USD | |
| Roper Technologies, Inc. ROP.MX | $10,216.96 604.97 USD |
+14.04
|
$1.09T 64.48B USD | $464 27.47 USD | $10,216.96 604.97 USD | $10,216.96 604.97 USD | $1.09T 64.48B USD | 62.42 | $163.66 9.69 USD | |
| Workday, Inc. W1DA34.SA | $73.95 14.99 USD |
+4.15
|
$314.01B 63.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.01B 63.65B USD | 39.12 | $1.89 0.38 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,775.9 342 USD |
+3.77
|
$1.05T 62.45B USD | $18 1.07 USD | $5,775.9 342 USD | $5,775.9 342 USD | $1.05T 62.45B USD | 0 | -$12.01 -0.7 USD | |
| Constellation Software Inc. W9C.F | $2,630 2874.95 USD |
+1.15
|
$56.69B 61.97B USD | $6 6.56 USD | $2,600 2842.15 USD | $2,630 2874.95 USD | $56.69B 61.97B USD | 104.28 | $25.22 27.57 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $523.6 572.37 USD |
+0.54
|
$56.45B 61.71B USD | $2 2.19 USD | $523.6 572.37 USD | $523.6 572.37 USD | $56.45B 61.71B USD | 41.19 | $12.71 13.89 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Workday, Inc. WDAY.MX | $3,906 231.28 USD |
0
|
$1.04T 61.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.35B USD | 38.76 | $100.77 5.97 USD | |
| Marvell Technology, Inc. 9MW.F | $63.38 69.28 USD |
+1.57
|
$55.94B 61.15B USD | $180 196.76 USD | $63.38 69.28 USD | $63.38 69.28 USD | $55.94B 61.15B USD | 0 | -$1.05 -1.1 USD | |
| Constellation Software CNSWF | $2,825 — |
-0.18
|
$60.18B — | $26 — | $2,800 — | $2,850 — | $60.18B — | 104.20 | $27.11 — | |
| Palantir Technologies Inc. P2LT34.SA | $44.33 8.98 USD |
+1.42
|
$296.45B 60.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.45B 60.09B USD | 201.50 | $0.22 0.04 USD | |
| Workday, Inc. W7D.F | $202.25 221.09 USD |
-0.32
|
$53.58B 58.57B USD | $50 54.66 USD | $202.25 221.09 USD | $202.25 221.09 USD | $53.58B 58.57B USD | 38.67 | $5.23 5.72 USD | |
| Autodesk, Inc. A1UT34.SA | $328.96 66.67 USD |
+1.39
|
$283.57B 57.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.57B 57.48B USD | 52.88 | $6.22 1.26 USD | |
| Palantir Technologies Inc. PLTR.VI | $23.02 25.16 USD |
+0.46
|
$51.19B 55.96B USD | $0 0 USD | $23.02 25.16 USD | $23.02 25.16 USD | $51.19B 55.96B USD | 209.27 | $0.11 0.12 USD | |
| Autodesk, Inc. ADSK.MX | $4,350 257.57 USD |
-0.28
|
$938.7B 55.58B USD | $5 0.3 USD | $4,350 257.57 USD | $4,350 257.57 USD | $938.7B 55.58B USD | 52.63 | $82.65 4.89 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$916.71B 54.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.71B 54.28B USD | 44.85 | $15.61 0.92 USD | |
| Autodesk, Inc. AUD.F | $226.45 247.54 USD |
+1.21
|
$49.3B 53.9B USD | $1 1.09 USD | $226.45 247.54 USD | $226.45 247.54 USD | $49.3B 53.9B USD | 52.66 | $4.3 4.7 USD | |
| Autodesk, Inc. ADSK.VI | $227.3 248.47 USD |
+0.46
|
$48.99B 53.55B USD | $0 0 USD | $227.3 248.47 USD | $227.3 248.47 USD | $48.99B 53.55B USD | 52.86 | $4.3 4.7 USD | |
| Microchip Technology Incorporated M1CH34.SA | $243 49.25 USD |
+0.41
|
$260.93B 52.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.93B 52.89B USD | 25.90 | $9.38 1.9 USD | |
| The Trade Desk, Inc. T2TD34.SA | $5.32 1.08 USD |
+2.7
|
$260.22B 52.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.22B 52.74B USD | 266.00 | $0.02 0.004 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,610 95.33 USD |
0
|
$864.39B 51.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.39B 51.18B USD | 25.77 | $62.47 3.7 USD | |
| Super Micro Computer, Inc. MS5.F | $799.5 873.96 USD |
+1.46
|
$46.82B 51.18B USD | $38 41.54 USD | $798.1 872.43 USD | $799.5 873.96 USD | $46.82B 51.18B USD | 47.84 | $16.71 18.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||