Página de resultados 36 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortinet, Inc. F1TN34.SA | $260.12 52.72 USD |
+3.53
|
$400.05B 81.08B USD | $496 100.53 USD | $244.76 49.61 USD | $265 53.71 USD | $400.05B 81.08B USD | 40.89 | $6.36 1.29 USD | |
| KLA Corporation KLA.F | $558 609.97 USD |
+5.2
|
$74.15B 81.06B USD | $80 87.45 USD | $455 497.38 USD | $558 609.97 USD | $74.15B 81.06B USD | 25.91 | $21.53 23.54 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $293.4 320.73 USD |
-0.07
|
$72.73B 79.5B USD | $1.37K 1.49K USD | $260 284.22 USD | $305.55 334.01 USD | $72.73B 79.5B USD | 0 | -$0.06 -0.06 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,857 287.59 USD |
-8.96
|
$1.33T 78.89B USD | $33 1.95 USD | $4,857 287.59 USD | $4,857 287.59 USD | $1.33T 78.89B USD | 63.22 | $76.82 4.55 USD | |
| KLA Corporation KLAC.VI | $535.3 585.16 USD |
+0.54
|
$71.13B 77.76B USD | $34 37.17 USD | $463.1 506.23 USD | $535.3 585.16 USD | $71.13B 77.76B USD | 24.57 | $21.78 23.81 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $686.3 139.1 USD |
-0.82
|
$376.52B 76.31B USD | $535 108.44 USD | $663.3 134.44 USD | $703.1 142.51 USD | $376.52B 76.31B USD | 63.19 | $10.86 2.2 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,101.99 242.89 USD |
0
|
$1.28T 76.08B USD | $0 0 USD | $4,101.99 242.89 USD | $4,101.99 242.89 USD | $1.28T 76.08B USD | 25.35 | $161.8 9.58 USD | |
| Micron Technology, Inc. MTE.F | $61.8 67.56 USD |
+3.66
|
$69.07B 75.5B USD | $8.32K 9.09K USD | $53.59 58.58 USD | $65.62 71.73 USD | $69.07B 75.5B USD | 16.30 | $3.79 4.14 USD | |
| Amphenol Corporation XPH.F | $55.57 60.75 USD |
+2.98
|
$67.34B 73.61B USD | $3.22K 3.52K USD | $47.37 51.78 USD | $55.57 60.75 USD | $67.34B 73.61B USD | 31.93 | $1.74 1.9 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Amphenol Corporation APH.VI | $54.41 59.48 USD |
+1.25
|
$65.93B 72.07B USD | $0 0 USD | $49.93 54.57 USD | $54.41 59.48 USD | $65.93B 72.07B USD | 31.27 | $1.74 1.9 USD | |
| Infosys Limited IOY.F | $15.3 16.72 USD |
+0.99
|
$64.49B 70.5B USD | $1.07K 1.17K USD | $14.25 15.58 USD | $15.3 16.72 USD | $64.49B 70.5B USD | 21.25 | $0.72 0.79 USD | |
| Synopsys, Inc. S1NP34.SA | $561.58 113.82 USD |
-1.67
|
$347.33B 70.4B USD | $451 91.41 USD | $561.58 113.82 USD | $567.74 115.07 USD | $347.33B 70.4B USD | 47.95 | $11.71 2.37 USD | |
| MicroStrategy Incorporated MIGA.F | $251.1 274.49 USD |
-7.07
|
$64.35B 70.35B USD | $5.82K 6.37K USD | $222 242.68 USD | $254.5 278.2 USD | $64.35B 70.35B USD | 0 | -$5.49 -6.001 USD | |
| AppLovin Corporation 6RV.MU | $207.3 226.61 USD |
-8.17
|
$64.11B 70.08B USD | $103 112.59 USD | $177.02 193.51 USD | $207.3 226.61 USD | $64.11B 70.08B USD | 50.43 | $4.11 4.49 USD | |
| Infosys Limited INFY.BO | $1,397.8 16.91 USD |
-3.75
|
$5.79T 70.06B USD | $1.05M 12.71K USD | $1,307.1 15.81 USD | $1,406.85 17.02 USD | $5.79T 70.06B USD | 20.65 | $67.68 0.82 USD | |
| Autodesk, Inc. ADSK.MX | $5,512.78 326.42 USD |
0
|
$1.17T 69.53B USD | $0 0 USD | $5,512.78 326.42 USD | $5,512.78 326.42 USD | $1.17T 69.53B USD | 54.05 | $101.99 6.04 USD | |
| Micron Technology, Inc. MU.VI | $56.88 62.18 USD |
-6.85
|
$63.57B 69.49B USD | $2.24K 2.45K USD | $53.43 58.41 USD | $58.45 63.89 USD | $63.57B 69.49B USD | 14.85 | $3.83 4.19 USD | |
| Infosys Limited IOY.VI | $15.15 16.56 USD |
-0.66
|
$63.44B 69.35B USD | $0 0 USD | $14.35 15.69 USD | $15.15 16.56 USD | $63.44B 69.35B USD | 21.04 | $0.72 0.79 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Fortinet, Inc. FO8.F | $81.39 88.97 USD |
+5.13
|
$62.59B 68.42B USD | $1.62K 1.77K USD | $73.06 79.86 USD | $81.39 88.97 USD | $62.59B 68.42B USD | 39.89 | $2.04 2.23 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.15T 68.2B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.15T 68.2B USD | 129.87 | $38.96 2.31 USD | |
| Motorola Solutions, Inc. MOSI.VI | $366.4 400.52 USD |
-4.56
|
$61.18B 66.87B USD | $151 165.06 USD | $338.7 370.24 USD | $366.9 401.07 USD | $61.18B 66.87B USD | 43.36 | $8.45 9.24 USD | |
| Motorola Solutions, Inc. MTLA.F | $365.5 399.54 USD |
-4.32
|
$61.03B 66.71B USD | $119 130.08 USD | $330 360.73 USD | $365.5 399.54 USD | $61.03B 66.71B USD | 43.66 | $8.37 9.15 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$325.39B 65.95B USD | $0 0 USD | $83.52 16.93 USD | $83.52 16.93 USD | $325.39B 65.95B USD | 122.82 | $0.68 0.14 USD | |
| Constellation Software CNSWF | $3,055 — |
-0.52
|
$65.63B — | $178 — | $2,932.12 — | $3,125.07 — | $65.63B — | 88.42 | $34.55 — | |
| Constellation Software Inc. W9C.F | $2,750 3006.12 USD |
-1.61
|
$58.52B 63.97B USD | $30 32.79 USD | $2,320 2536.07 USD | $2,750 3006.12 USD | $58.52B 63.97B USD | 87.85 | $31.3 34.22 USD | |
| Cadence Design Systems, Inc. CDS.F | $213.25 233.11 USD |
-1.57
|
$58.5B 63.95B USD | $263 287.49 USD | $193.5 211.52 USD | $213.25 233.11 USD | $58.5B 63.95B USD | 61.10 | $3.49 3.82 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $212.1 231.85 USD |
-2.73
|
$58.18B 63.6B USD | $299 326.85 USD | $190.2 207.91 USD | $212.1 231.85 USD | $58.18B 63.6B USD | 60.08 | $3.53 3.86 USD | |
| Autodesk, Inc. A1UT34.SA | $360.09 72.98 USD |
+0.93
|
$306.8B 62.18B USD | $149 30.2 USD | $360.09 72.98 USD | $360.77 73.12 USD | $306.8B 62.18B USD | 49.94 | $7.21 1.46 USD | |
| Tokyo Electron TOELF | $124 — |
+1.89
|
$61.75B — | $300 — | $123.5 — | $127.75 — | $61.75B — | 16.14 | $7.68 — | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. DELLC.MX | $1,558 92.25 USD |
+4.11
|
$1.04T 61.45B USD | $504 29.84 USD | $1,504.4 89.08 USD | $1,558 92.25 USD | $1.04T 61.45B USD | 12.24 | $127.2 7.53 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.84B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.84B USD | 43.47 | $18.02 1.07 USD | |
| Dell Technologies Inc. D1EL34.SA | $437.8 88.73 USD |
+4.43
|
$294.08B 59.61B USD | $1.25K 253.76 USD | $397.16 80.5 USD | $446.65 90.53 USD | $294.08B 59.61B USD | 12.18 | $35.93 7.28 USD | |
| Tokyo Electron Limited TKY.F | $111.45 121.83 USD |
+1.09
|
$54.36B 59.42B USD | $135 147.57 USD | $110.15 120.41 USD | $112.1 122.54 USD | $54.36B 59.42B USD | 15.85 | $7.03 7.68 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $6.8 7.43 USD |
-7.48
|
$54.02B 59.06B USD | $220 240.49 USD | $6.4 7 USD | $7.5 8.2 USD | $54.02B 59.06B USD | 11.52 | $0.59 0.64 USD | |
| Synopsys, Inc. SYNP.VI | $347.95 380.36 USD |
-5.55
|
$53.8B 58.81B USD | $0 0 USD | $320.05 349.86 USD | $347.95 380.36 USD | $53.8B 58.81B USD | 45.60 | $7.63 8.34 USD | |
| Synopsys, Inc. SYP.F | $347.55 379.92 USD |
-3.86
|
$53.74B 58.74B USD | $47 51.38 USD | $317 346.52 USD | $347.55 379.92 USD | $53.74B 58.74B USD | 46.21 | $7.52 8.22 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY0.F | $53 57.94 USD |
-2.75
|
$52.29B 57.16B USD | $31 33.89 USD | $53 57.94 USD | $53.5 58.48 USD | $52.29B 57.16B USD | 15.05 | $3.52 3.85 USD | |
| Roper Technologies, Inc. ROP.F | $485.4 530.61 USD |
-5.49
|
$52.12B 56.98B USD | $9 9.84 USD | $472.9 516.94 USD | $485.4 530.61 USD | $52.12B 56.98B USD | 37.36 | $12.99 14.2 USD | |
| Atlassian Corporation T1AM34.SA | $55.1 11.17 USD |
+0.02
|
$277.05B 56.15B USD | $116 23.51 USD | $54.55 11.06 USD | $55.1 11.17 USD | $277.05B 56.15B USD | 0 | -$0.37 -0.07 USD | |
| Workday, Inc. W7D.F | $195.48 213.69 USD |
-2.18
|
$51.16B 55.93B USD | $238 260.17 USD | $183.74 200.85 USD | $198.3 216.77 USD | $51.16B 55.93B USD | 111.06 | $1.76 1.92 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$933.59B 55.28B USD | $0 0 USD | $38,195 2261.61 USD | $38,195 2261.61 USD | $933.59B 55.28B USD | 87.71 | $435.42 25.78 USD | |
| Snowflake Inc. SNOW.MX | $2,731.2 161.72 USD |
+3.45
|
$912.49B 54.03B USD | $111 6.57 USD | $2,670 158.1 USD | $2,731.2 161.72 USD | $912.49B 54.03B USD | 0 | -$77.09 -4.5 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Dell Technologies Inc. 12DA.F | $69 75.43 USD |
+4.23
|
$47.18B 51.57B USD | $717 783.78 USD | $59.71 65.27 USD | $69.1 75.54 USD | $47.18B 51.57B USD | 11.93 | $5.78 6.32 USD | |
| Snowflake Inc. S2NW34.SA | $19.01 3.85 USD |
-1.5
|
$254.05B 51.49B USD | $8.54K 1.73K USD | $17.6 3.57 USD | $19.5 3.95 USD | $254.05B 51.49B USD | 0 | -$0.54 -0.1 USD | |
| Autodesk, Inc. ADSK.VI | $220.2 240.71 USD |
-3.27
|
$46.9B 51.27B USD | $365 398.99 USD | $203.65 222.62 USD | $220.3 240.82 USD | $46.9B 51.27B USD | 46.95 | $4.69 5.13 USD | |
| Autodesk, Inc. AUD.F | $218.05 238.36 USD |
-3.09
|
$46.44B 50.77B USD | $159 173.81 USD | $204.75 223.82 USD | $218.05 238.36 USD | $46.44B 50.77B USD | 46.99 | $4.64 5.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $479.03 97.09 USD |
-11.78
|
$242.98B 49.25B USD | $87 17.63 USD | $459.92 93.22 USD | $549.99 111.47 USD | $242.98B 49.25B USD | 17.47 | $27.42 5.56 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. MRVL1.MX | $949.75 56.24 USD |
-13.66
|
$822.54B 48.7B USD | $10 0.59 USD | $949.75 56.24 USD | $949.75 56.24 USD | $822.54B 48.7B USD | 0 | -$20.35 -1.2 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,522.5 90.15 USD |
0
|
$806.46B 47.75B USD | $0 0 USD | $1,522.5 90.15 USD | $1,522.5 90.15 USD | $806.46B 47.75B USD | 53.76 | $28.32 1.68 USD | |
| Atlassian Corporation 48D.F | $171.2 187.14 USD |
-2.16
|
$43.56B 47.62B USD | $46 50.28 USD | $157.42 172.08 USD | $171.2 187.14 USD | $43.56B 47.62B USD | 0 | -$1.21 -1.3 USD | |
| Dassault Systèmes SE DSY.F | $32 34.98 USD |
-3.61
|
$42.78B 46.76B USD | $261 285.31 USD | $32 34.98 USD | $32.6 35.64 USD | $42.78B 46.76B USD | 35.55 | $0.9 0.98 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Adyen N.V. 1N8.F | $1,273.4 1392 USD |
+3.65
|
$42.63B 46.6B USD | $21 22.96 USD | $1,163 1271.32 USD | $1,273.4 1392 USD | $42.63B 46.6B USD | 43.00 | $29.61 32.37 USD | |
| Dassault Systèmes SE DSYA.F | $32.32 35.33 USD |
-4.01
|
$42.6B 46.57B USD | $324 354.18 USD | $30.71 33.57 USD | $32.96 36.03 USD | $42.6B 46.57B USD | 35.91 | $0.9 0.98 USD | |
| Corning Incorporated GLW.MX | $915 54.18 USD |
0
|
$783.95B 46.42B USD | $0 0 USD | $915 54.18 USD | $915 54.18 USD | $783.95B 46.42B USD | 79.35 | $11.53 0.68 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. DELL.VI | $62.07 67.85 USD |
-7.69
|
$41.78B 45.68B USD | $0 0 USD | $60.28 65.89 USD | $62.65 68.48 USD | $41.78B 45.68B USD | 10.61 | $5.85 6.39 USD | |
| Dassault Systèmes SE DASTF | $34.72 — |
-14.36
|
$45.54B — | $100 — | $34.72 — | $34.72 — | $45.54B — | 35.42 | $0.98 — | |
| Dassault Systèmes SE DSY2.VI | $31.29 34.2 USD |
-6.43
|
$41.53B 45.4B USD | $0 0 USD | $30.89 33.77 USD | $31.29 34.2 USD | $41.53B 45.4B USD | 34.76 | $0.9 0.98 USD | |
| Adyen N.V. 1N8U.F | $12.3 13.45 USD |
+0.82
|
$41.46B 45.32B USD | $893 976.17 USD | $11.3 12.35 USD | $12.3 13.45 USD | $41.46B 45.32B USD | 41.00 | $0.3 0.33 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,375.3 16.64 USD |
-3.27
|
$3.73T 45.11B USD | $119.76K 1.45K USD | $1,304 15.78 USD | $1,384.55 16.75 USD | $3.73T 45.11B USD | 21.88 | $62.84 0.76 USD | |
| Garmin Ltd. GRMN.BA | $81,650 96.51 USD |
+3.03
|
$38.01T 44.93B USD | $16 0.02 USD | $79,300 93.74 USD | $81,650 96.51 USD | $38.01T 44.93B USD | 10.40 | $7.85K 9.27 USD | |
| Corning Incorporated GLW.BA | $13,525 15.99 USD |
+3.44
|
$37.2T 43.97B USD | $580 0.69 USD | $13,175 15.57 USD | $13,525 15.99 USD | $37.2T 43.97B USD | 5.42 | $2.49K 2.95 USD | |
| Marvell Technology, Inc. 9MW.F | $46.37 50.68 USD |
+3.35
|
$40.16B 43.89B USD | $2.13K 2.32K USD | $40.7 44.49 USD | $49.03 53.59 USD | $40.16B 43.89B USD | 0 | -$0.92 -1.005 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.5 5.17 USD |
-4.03
|
$216.11B 43.8B USD | $2.53K 512.18 USD | $25.5 5.17 USD | $25.5 5.17 USD | $216.11B 43.8B USD | 51.00 | $0.5 0.1 USD | |
| Adyen N.V. ADYE.VI | $1,206.4 1318.76 USD |
-3.4
|
$39.73B 43.43B USD | $0 0 USD | $1,190.6 1301.49 USD | $1,214 1327.07 USD | $39.73B 43.43B USD | 40.75 | $29.6 32.36 USD | |
| Adyen N.V. ADYYF | $1,334 — |
-7.04
|
$43.07B — | $44 — | $1,334 — | $1,438.77 — | $43.07B — | 41.39 | $32.23 — | |
| Snowflake Inc. SNWF.VI | $116.48 127.33 USD |
-2.97
|
$38.92B 42.54B USD | $1.22K 1.34K USD | $106.2 116.09 USD | $116.48 127.33 USD | $38.92B 42.54B USD | 0 | -$3.54 -3.8 USD | |
| Snowflake Inc. 5Q5.F | $116 126.8 USD |
-2.59
|
$38.76B 42.37B USD | $442 483.17 USD | $104.8 114.56 USD | $116 126.8 USD | $38.76B 42.37B USD | 0 | -$3.5 -3.8 USD | |
| NXP Semiconductors N.V. VNX.F | $147.5 161.24 USD |
+1.37
|
$37.44B 40.93B USD | $2.15K 2.35K USD | $132.5 144.84 USD | $150 163.97 USD | $37.44B 40.93B USD | 16.72 | $8.82 9.64 USD | |
| NXP Semiconductors N.V. NXPI.VI | $146 159.6 USD |
-1.35
|
$37.03B 40.48B USD | $617 674.46 USD | $133.5 145.93 USD | $146 159.6 USD | $37.03B 40.48B USD | 16.36 | $8.92 9.75 USD | |
| Garmin Ltd. G1RM34.SA | $517.96 104.98 USD |
+0.9
|
$199.32B 40.4B USD | $1 0.2 USD | $517.96 104.98 USD | $517.96 104.98 USD | $199.32B 40.4B USD | 25.15 | $20.59 4.17 USD | |
| Cloudflare, Inc. NET.MX | $2,036 120.56 USD |
+2.06
|
$681.8B 40.37B USD | $97 5.74 USD | $2,036 120.56 USD | $2,046 121.15 USD | $681.8B 40.37B USD | 0 | -$4.59 -0.2 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 19.23 | $729.2 43.18 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $394.61 79.98 USD |
-1.9
|
$195.18B 39.56B USD | $233 47.23 USD | $388.75 78.79 USD | $398.75 80.82 USD | $195.18B 39.56B USD | 15.52 | $25.42 5.15 USD | |
| Fair Isaac Corporation FRI.F | $1,468.5 1605.27 USD |
-6.29
|
$35.89B 39.24B USD | $14 15.3 USD | $1,394 1523.83 USD | $1,468.5 1605.27 USD | $35.89B 39.24B USD | 74.39 | $19.74 21.58 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
-7.24
|
$189.84B 38.48B USD | $1 0.2 USD | $221.58 44.91 USD | $221.58 44.91 USD | $189.84B 38.48B USD | 67.76 | $3.27 0.66 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 54.34 | $130.69 7.74 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $62.66 68.5 USD |
-3.42
|
$33.19B 36.28B USD | $7 7.65 USD | $60.97 66.65 USD | $63.06 68.93 USD | $33.19B 36.28B USD | 48.20 | $1.3 1.42 USD | |
| Infineon Technologies AG IFNNF | $27.56 — |
-4.17
|
$35.98B — | $308 — | $27.56 — | $28.45 — | $35.98B — | 23.55 | $1.17 — | |
| Infineon Technologies AG IFX.VI | $25.27 27.62 USD |
-3.27
|
$32.89B 35.95B USD | $1.56K 1.71K USD | $23.78 25.99 USD | $26.13 28.56 USD | $32.89B 35.95B USD | 23.61 | $1.07 1.17 USD | |
| Infineon Technologies AG IFXA.F | $25 27.33 USD |
-6.02
|
$32.48B 35.5B USD | $870 951.03 USD | $23.6 25.8 USD | $27.4 29.95 USD | $32.48B 35.5B USD | 23.36 | $1.07 1.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||