Página de resultados 52 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,423 9.61 USD |
-3
|
$5.13B 34.66M USD | $4.4K 29.7 USD | $1,422 9.6 USD | $1,451 9.79 USD | $5.13B 34.66M USD | 0 | -$71.15 -0.4 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.4 0.62 USD |
-8.92
|
$1.09B 34.58M USD | $121.01K 3.85K USD | $19.2 0.61 USD | $21.05 0.67 USD | $1.09B 34.58M USD | 71.85 | $0.27 0.008 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.8 0.37 USD |
-13.83
|
$352.03M 34.36M USD | $5.26K 513.34 USD | $3.8 0.37 USD | $4.1 0.4 USD | $352.03M 34.36M USD | 20.00 | $0.19 0.02 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,760 3.59 USD |
+0.85
|
$45.4B 34.27M USD | $8.71K 6.58 USD | $4,565 3.45 USD | $4,830 3.65 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $860 5.81 USD |
-15.35
|
$5.07B 34.19M USD | $111.9K 755.36 USD | $860 5.81 USD | $915 6.18 USD | $5.07B 34.19M USD | 26.61 | $32.31 0.22 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Care Twentyone Corporation 2373.T | $375 2.53 USD |
-2.6
|
$5.06B 34.16M USD | $7.7K 51.98 USD | $366 2.47 USD | $378 2.55 USD | $5.06B 34.16M USD | 18.16 | $20.64 0.14 USD | |
| Reliq Health RQHTF | $0.0001 — |
-99.5
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | $0 — | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $33.4 1.06 USD |
-16.5
|
$1.07B 34.05M USD | $77.6K 2.47K USD | $33.35 1.06 USD | $39.3 1.25 USD | $1.07B 34.05M USD | 14.84 | $2.25 0.07 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2099 0.23 USD |
-10.75
|
$30.51M 33.35M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.51M 33.35M USD | 0 | -$0.51 -0.5 USD | |
| Apyx Medical Corporation BOV.F | $0.75 0.81 USD |
-12.35
|
$30.3M 33.12M USD | $2K 2.19K USD | $0.75 0.81 USD | $0.8499 0.93 USD | $30.3M 33.12M USD | 0 | -$0.6 -0.6 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5 0.55 USD |
-6.88
|
$29.7M 32.46M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.5 0.55 USD | $29.7M 32.46M USD | 0 | -$1.15 -1.2 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.3 0.58 USD |
-19.03
|
$1.02B 32.46M USD | $154.45K 4.91K USD | $18.2 0.58 USD | $22.05 0.7 USD | $1.02B 32.46M USD | 0 | -$0.34 -0.01 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.95 0.92 USD |
-9.95
|
$1.02B 32.35M USD | $39.54K 1.26K USD | $28.95 0.92 USD | $29 0.92 USD | $1.02B 32.35M USD | 0 | -$1.54 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.35 1 USD |
-6.7
|
$1.02B 32.33M USD | $167.98K 5.34K USD | $30.45 0.97 USD | $31.65 1.01 USD | $1.02B 32.33M USD | 15.75 | $1.99 0.06 USD | |
| Relief Therapeutics Holding SA RLFTF | $2.25 — |
-5.86
|
$32.1M — | $204 — | $2.39 — | $2.4 — | $32.1M — | 0 | -$4.13 — | |
| IR-Med IRME | $0.45 — |
0
|
$31.95M — | $6.55K — | $0.45 — | $0.4799 — | $31.95M — | 0 | -$0.04 — | |
| GenSight Biologics S.A. G49N.F | $0.19 0.2 USD |
+0.54
|
$29.19M 31.91M USD | $1.31K 1.44K USD | $0.19 0.2 USD | $0.19 0.2 USD | $29.19M 31.91M USD | 0 | -$0.35 -0.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+0.95
|
$29.07M 31.78M USD | $480 524.7 USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.07M 31.78M USD | 0 | -$0.01 -0.01 USD | |
| Cordlife CLIFF | $0.1199 — |
+2.57
|
$31.76M — | $1K — | $0.1199 — | $0.1199 — | $31.76M — | 0 | -$0.05 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Navamedic ASA N1A.F | $1.56 1.71 USD |
-1.58
|
$28.94M 31.63M USD | $500 546.57 USD | $1.56 1.71 USD | $1.56 1.71 USD | $28.94M 31.63M USD | 156.00 | $0.01 0.01 USD | |
| Futura Medical plc GYX.F | $0.08 0.08 USD |
-21.65
|
$28.83M 31.52M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.83M 31.52M USD | 0 | -$0.02 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.3 0.81 USD |
0
|
$322.31M 31.46M USD | $53.78K 5.25K USD | $8.02 0.78 USD | $8.45 0.82 USD | $322.31M 31.46M USD | 0 | -$5.75 -0.5 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.25 0.74 USD |
-9.88
|
$985.2M 31.3M USD | $75.92K 2.41K USD | $23.25 0.74 USD | $23.25 0.74 USD | $985.2M 31.3M USD | 15.29 | $1.52 0.05 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,098 7.41 USD |
-7.26
|
$4.63B 31.25M USD | $10.6K 71.55 USD | $1,035 6.99 USD | $1,132 7.64 USD | $4.63B 31.25M USD | 7.51 | $146.11 0.99 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
-92.26
|
$31.15M — | $756 — | $0.45 — | $0.45 — | $31.15M — | 0 | -$0.38 — | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.79 0.59 USD |
0
|
$41.89M 31.08M USD | $7K 5.19K USD | $0.75 0.56 USD | $0.79 0.59 USD | $41.89M 31.08M USD | 0 | -$1.05 -0.7 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
-4.57
|
$28.4M 31.04M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $28.4M 31.04M USD | 0 | -$0.08 -0.08 USD | |
| Initiator Pharma A/S INIT.ST | $5.64 0.55 USD |
-6
|
$316.73M 30.92M USD | $54.39K 5.31K USD | $5.22 0.51 USD | $6 0.59 USD | $316.73M 30.92M USD | 0 | -$0.33 -0.03 USD | |
| Navamedic ASA NAVA.OL | $18.2 1.75 USD |
-4.21
|
$321.46M 30.84M USD | $8.21K 787.66 USD | $17.1 1.64 USD | $18.35 1.76 USD | $321.46M 30.84M USD | 260.00 | $0.07 0.006 USD | |
| Softmax Co., Ltd 3671.T | $760 5.13 USD |
-7.32
|
$4.56B 30.78M USD | $22.3K 150.53 USD | $730 4.93 USD | $794 5.36 USD | $4.56B 30.78M USD | 9.78 | $77.65 0.52 USD | |
| SCYNEXIS, Inc. 135A.F | $0.7199 0.79 USD |
-8.61
|
$28.14M 30.77M USD | $2.38K 2.6K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $28.14M 30.77M USD | 0 | -$0.4 -0.4 USD | |
| Lipum AB (publ) LIPUM.ST | $14.8 1.44 USD |
-1.99
|
$313.94M 30.64M USD | $2.34K 228.32 USD | $14.3 1.4 USD | $17.25 1.68 USD | $313.94M 30.64M USD | 0 | -$3.22 -0.3 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Precision System Science Co., Ltd. 7707.T | $164 1.11 USD |
-15.46
|
$4.53B 30.59M USD | $511.6K 3.45K USD | $164 1.11 USD | $180 1.22 USD | $4.53B 30.59M USD | 0 | -$19.89 -0.1 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.15 0.48 USD |
-9.82
|
$959.49M 30.49M USD | $22.11K 702.68 USD | $15.15 0.48 USD | $15.15 0.48 USD | $959.49M 30.49M USD | 0 | -$0.88 -0.02 USD | |
| Kringle Pharma, Inc. 4884.T | $662 4.47 USD |
-15.88
|
$4.51B 30.43M USD | $274.3K 1.85K USD | $662 4.47 USD | $711 4.8 USD | $4.51B 30.43M USD | 0 | -$118.2 -0.7 USD | |
| Lytix Biopharma AS 6BG.F | $0.38 0.42 USD |
-6.4
|
$27.82M 30.41M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $27.82M 30.41M USD | 0 | -$0.15 -0.1 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.14 0.29 USD |
-14.98
|
$947.35M 30.1M USD | $162.96K 5.18K USD | $8.66 0.28 USD | $10.3 0.33 USD | $947.35M 30.1M USD | 0 | -$0.66 -0.02 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| IntelGenx IGXT | $0.17 — |
+1.8
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Carna Biosciences, Inc. 4572.T | $230 1.55 USD |
-11.2
|
$4.39B 29.65M USD | $391.6K 2.64K USD | $220 1.49 USD | $247 1.67 USD | $4.39B 29.65M USD | 0 | -$121.6 -0.8 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.02999 0.03 USD |
+6200.01
|
$27.05M 29.57M USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $27.05M 29.57M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
0
|
$27.02M 29.53M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.25 0.27 USD | $27.02M 29.53M USD | 0 | -$0.22 -0.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.02 1.11 USD |
-2.86
|
$26.84M 29.34M USD | $1 1.09 USD | $1.01 1.1 USD | $1.02 1.11 USD | $26.84M 29.34M USD | 0 | -$0.85 -0.9 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.28 1.4 USD |
0
|
$26.84M 29.34M USD | $1.17K 1.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $26.84M 29.34M USD | 0 | -$0.68 -0.7 USD | |
| Integrum AB (publ) 6Y1.F | $1.26 1.37 USD |
-12.78
|
$26.83M 29.33M USD | $50 54.66 USD | $1.26 1.37 USD | $1.27 1.39 USD | $26.83M 29.33M USD | 0 | -$0.09 -0.09 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Starpharma SPHRF | $0.07 — |
+25.45
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Data Horizon Co.,Ltd. 3628.T | $341 2.3 USD |
-11.66
|
$4.32B 29.18M USD | $31.7K 213.98 USD | $341 2.3 USD | $369 2.49 USD | $4.32B 29.18M USD | 0 | -$75.68 -0.5 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $16.45 3.33 USD |
0
|
$142.5M 28.88M USD | $0 0 USD | $16.45 3.33 USD | $16.45 3.33 USD | $142.5M 28.88M USD | 11.11 | $1.48 0.3 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,920 12.96 USD |
-2.34
|
$4.28B 28.88M USD | $7.1K 47.93 USD | $1,877 12.67 USD | $1,932 13.04 USD | $4.28B 28.88M USD | 10.65 | $180.28 1.22 USD | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $1 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.39 1.52 USD |
-5.58
|
$26.28M 28.73M USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $26.28M 28.73M USD | 0 | -$2.86 -3.1 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.19 0.2 USD |
-20.95
|
$903.58M 28.71M USD | $302.83K 9.62K USD | $5.89 0.19 USD | $7.6 0.24 USD | $903.58M 28.71M USD | 0 | -$1.29 -0.04 USD | |
| Baumer S.A. BALM4.SA | $12.6 2.55 USD |
-0.63
|
$141.6M 28.7M USD | $800 162.15 USD | $12.59 2.55 USD | $12.69 2.57 USD | $141.6M 28.7M USD | 8.51 | $1.48 0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.2899 0.31 USD |
-12.98
|
$26.16M 28.59M USD | $4.44K 4.86K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $26.16M 28.59M USD | 0 | -$0.29 -0.3 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.22 0.24 USD |
+22.56
|
$26.1M 28.54M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $26.1M 28.54M USD | 0 | -$0.04 -0.04 USD | |
| Helix BioPharma HBPCF | $0.45 — |
-31.82
|
$28.53M — | $1K — | $0.66 — | $0.66 — | $28.53M — | 0 | -$0.73 — | |
| Sagittarius Life Science Corp 3205.TWO | $27.55 0.88 USD |
-9.97
|
$896.64M 28.49M USD | $40.67K 1.29K USD | $27.55 0.88 USD | $27.55 0.88 USD | $896.64M 28.49M USD | 0 | -$1.49 -0.04 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Ortoma AB (publ) 82Y.F | $0.6899 0.76 USD |
-7.22
|
$25.74M 28.13M USD | $506 553.13 USD | $0.5699 0.62 USD | $0.6899 0.76 USD | $25.74M 28.13M USD | 0 | -$0.01 -0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $9.57 0.3 USD |
-19.58
|
$882.32M 28.04M USD | $899.13K 28.57K USD | $9.2 0.29 USD | $11.85 0.38 USD | $882.32M 28.04M USD | 0 | -$1.79 -0.05 USD | |
| Healthconn Corp. 6665.TWO | $19.3 0.61 USD |
-5.16
|
$875.26M 27.81M USD | $144.72K 4.6K USD | $16.9 0.54 USD | $19.7 0.63 USD | $875.26M 27.81M USD | 80.41 | $0.24 0.007 USD | |
| Kadimastem KMSTF | $5.06 — |
+690.13
|
$27.78M — | $1K — | $0.64 — | $0.64 — | $27.78M — | 0 | -$0.74 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.17 USD |
-13.38
|
$25.32M 27.68M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $25.32M 27.68M USD | 0 | -$0.02 -0.02 USD | |
| Allakos Inc. 37Z.F | $0.2399 0.26 USD |
-3.26
|
$25.32M 27.68M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.32M 27.68M USD | 0 | -$1.18 -1.2 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+91.3
|
$25.25M 27.61M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.05 0.05 USD | $25.25M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| Living Platform,Ltd. 7091.T | $919 6.2 USD |
-9.64
|
$4.09B 27.6M USD | $20.1K 135.68 USD | $918 6.2 USD | $980 6.62 USD | $4.09B 27.6M USD | 18.36 | $50.04 0.34 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.19 1.3 USD |
-7.03
|
$24.95M 27.28M USD | $77 84.17 USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.95M 27.28M USD | 0 | -$0.68 -0.7 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.1 1.05 USD |
-3.22
|
$847.76M 26.94M USD | $56.19K 1.79K USD | $30.8 0.98 USD | $33.4 1.06 USD | $847.76M 26.94M USD | 19.24 | $1.72 0.05 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.65 1.8 USD |
-4.07
|
$24.48M 26.76M USD | $700 765.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $24.48M 26.76M USD | 0 | -$1.31 -1.4 USD | |
| Mendus AB (publ) IMMU.ST | $5.39 0.53 USD |
-5.39
|
$271.44M 26.5M USD | $38.17K 3.73K USD | $4.67 0.46 USD | $5.7 0.56 USD | $271.44M 26.5M USD | 0 | -$2.64 -0.2 USD | |
| genOway Société anonyme JEH.F | $2.5 2.73 USD |
-5.66
|
$24.19M 26.45M USD | $60 65.59 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.19M 26.45M USD | 14.70 | $0.17 0.19 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.85 1.26 USD |
-4.68
|
$2.19B 26.44M USD | $9.22K 111.49 USD | $100.95 1.22 USD | $105.05 1.27 USD | $2.19B 26.44M USD | 10.48 | $9.9 0.12 USD | |
| FibroGen, Inc. 1FG.F | $0.23 0.25 USD |
-8.99
|
$24.12M 26.37M USD | $6.08K 6.65K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.12M 26.37M USD | 0 | -$1.39 -1.5 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.05 0.19 USD |
-22.34
|
$828.85M 26.34M USD | $364.25K 11.57K USD | $5.51 0.18 USD | $7.79 0.25 USD | $828.85M 26.34M USD | 0 | -$0.22 -0.006 USD | |
| Alpa Laboratories Limited ALPA.NS | $103.34 1.25 USD |
-5.09
|
$2.18B 26.32M USD | $36.39K 440.29 USD | $101.6 1.23 USD | $105.79 1.28 USD | $2.18B 26.32M USD | 10.43 | $9.9 0.12 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Marinomed Biotech AG MARI.VI | $13.5 14.76 USD |
0
|
$24.01M 26.24M USD | $1.05K 1.15K USD | $13.25 14.48 USD | $13.5 14.76 USD | $24.01M 26.24M USD | 0 | -$9.3 -10.1 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||