Página de resultados 52 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pharmena S.A. PHR.WA | PLN 3.17 0.81 USD |
+0.96
|
PLN 35.31M 8.97M USD | PLN 1.13K 287.22 USD | PLN 3.11 0.79 USD | PLN 3.17 0.81 USD | PLN 35.31M 8.97M USD | 0 | -PLN 0.25 -0.06 USD | ||
| BioMaxima S.A. 944.F | €1.96 2.14 USD |
-5.51
|
€8.20M 8.97M USD | €6.00 6.56 USD | €1.96 2.14 USD | €2.07 2.26 USD | €8.20M 8.97M USD | 48.89 | €0.04 0.04 USD | ||
| Medicure MCUJF | $0.80 — |
0
|
$8.96M — | $2.00K — | $0.75 — | $0.75 — | $8.96M — | 0 | -$0.47 — | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.60 0.62 USD |
+2.62
|
NT$279.75M 8.89M USD | NT$16.52K 525.02 USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$279.75M 8.89M USD | 11.95 | NT$1.64 0.05 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.43 0.33 USD |
+2.39
|
NOK 92.46M 8.87M USD | NOK 19.03K 1.83K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
| Acrux ARUXF | $0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
| Media Lab S.p.A. MLLAB.PA | €3.38 3.69 USD |
0
|
€8.01M 8.76M USD | €20.00 21.86 USD | €3.38 3.69 USD | €3.38 3.69 USD | €8.01M 8.76M USD | 18.77 | €0.18 0.2 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.57 0.62 USD |
+1.43
|
€7.95M 8.69M USD | €2.05K 2.24K USD | €0.57 0.62 USD | €0.57 0.62 USD | €7.95M 8.69M USD | 0 | -€0.17 -0.1 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.32 0.62 USD |
-0.32
|
SEK 88.78M 8.67M USD | SEK 42.18K 4.12K USD | SEK 6.17 0.6 USD | SEK 6.68 0.65 USD | SEK 88.78M 8.67M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹49.00 0.59 USD |
-2.33
|
₹703.30M 8.51M USD | ₹88.94K 1.08K USD | ₹48.20 0.58 USD | ₹51.25 0.62 USD | ₹703.30M 8.51M USD | 44.14 | ₹1.11 0.01 USD | ||
| MedMira MMIRF | $0.01 — |
0
|
$8.49M — | $28.00K — | $0.04 — | $0.04 — | $8.49M — | 0 | $0.00 — | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.30 0.32 USD |
-6.33
|
€7.76M 8.48M USD | €20.00 21.86 USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.76M 8.48M USD | 0 | -€0.02 -0.02 USD | ||
| AcouSort AB (publ) 4SA.F | €0.37 0.4 USD |
-1.35
|
€7.75M 8.47M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.75M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
| QScreen AI Inc. PMED.CN | CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.44M USD | 0 | €0.00 0 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.42 0.46 USD |
0
|
€7.70M 8.41M USD | €1.50K 1.64K USD | €0.42 0.46 USD | €0.42 0.46 USD | €7.70M 8.41M USD | 0 | -€0.08 -0.08 USD | ||
| Medicure Inc. NGQ1.F | €0.63 0.69 USD |
-3.08
|
€7.69M 8.4M USD | €8.08K 8.83K USD | €0.63 0.69 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.40 -0.4 USD | ||
| Tian'an Pharmaceutical TNPH | $0.01 — |
0
|
$8.40M — | $20.20K — | $0.01 — | $0.01 — | $8.40M — | 0 | $0.00 — | ||
| CompuMed CMPD | $6.50 — |
-3.7
|
$8.38M — | $550.00 — | $5.99 — | $6.00 — | $8.38M — | 0 | -$0.43 — | ||
| Medicure Inc. MPH.V | CA$1.08 0.8 USD |
0
|
CA$11.27M 8.36M USD | CA$5.60K 4.16K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$11.27M 8.36M USD | 0 | -CA$0.65 -0.4 USD | ||
| Renalytix Plc 2O9.F | €0.02 0.02 USD |
+2.94
|
€7.65M 8.36M USD | €49.00K 53.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.65M 8.36M USD | 0 | -€0.03 -0.03 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.35 0.26 USD |
0
|
SGD 11.10M 8.32M USD | SGD 6.50K 4.87K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 11.10M 8.32M USD | 0 | -SGD 0.03 -0.02 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €6.75 7.38 USD |
+1.5
|
€7.60M 8.31M USD | €732.00 800.17 USD | €6.40 7 USD | €6.75 7.38 USD | €7.60M 8.31M USD | 8.13 | €0.83 0.91 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.07 — | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,040.00 137.17 USD |
+0.51
|
ILA 2.80B 8.18M USD | ILA 2.92K 8.52 USD | ILA 46,230.00 134.8 USD | ILA 47,040.00 137.17 USD | ILA 2.80B 8.18M USD | 19.12 | ILA 24.60 0.07 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.04 USD |
+1.25
|
€7.46M 8.16M USD | €20.00 21.86 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.46M 8.16M USD | 0 | €0.00 0 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 160.00 0.19 USD |
-4.19
|
ARS 6.81B 8.05M USD | ARS 15.39K 18.19 USD | ARS 160.00 0.19 USD | ARS 169.00 0.2 USD | ARS 6.81B 8.05M USD | 0 | -ARS 107.95 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €0.35 0.39 USD |
0
|
€7.31M 7.99M USD | €1.07K 1.17K USD | €0.35 0.38 USD | €0.35 0.39 USD | €7.31M 7.99M USD | 0 | -€0.80 -0.8 USD | ||
| HealthWarehouse.com HEWA | $0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
| GENinCode Plc 9PL.F | €0.01 0.01 USD |
+5.26
|
€7.25M 7.93M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.25M 7.93M USD | 0 | -€0.03 -0.03 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 280.28M 7.89M USD | THB 86.00K 2.42K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
+1.11
|
THB 280.28M 7.89M USD | THB 86.00K 2.42K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 10.11 | THB 0.09 0.002 USD | ||
| Neola Medical AB (publ) NEOLA.ST | SEK 0.99 0.1 USD |
-2.94
|
SEK 79.89M 7.8M USD | SEK 11.00K 1.07K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 79.89M 7.8M USD | 0 | -SEK 0.14 -0.01 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
0
|
€7.13M 7.79M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.13M 7.79M USD | 0 | -€0.04 -0.04 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
0
|
€7.13M 7.79M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.13M 7.79M USD | 0 | -€0.04 -0.04 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€7.13M 7.79M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.13M 7.79M USD | 0 | €0.00 0 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.75 0.5 USD |
0
|
NT$242.55M 7.71M USD | NT$8.30K 263.73 USD | NT$15.70 0.5 USD | NT$15.75 0.5 USD | NT$242.55M 7.71M USD | 16.75 | NT$0.94 0.03 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹61.90 0.75 USD |
-5.74
|
₹634.77M 7.68M USD | ₹333.00 4.03 USD | ₹61.50 0.74 USD | ₹67.50 0.82 USD | ₹634.77M 7.68M USD | 22.18 | ₹2.79 0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.46 0.51 USD |
+44.38
|
€6.98M 7.63M USD | €0.00 0 USD | €0.31 0.34 USD | €0.46 0.51 USD | €6.98M 7.63M USD | 0 | -€0.38 -0.4 USD | ||
| Bio-Gate AG BIG1.DE | €0.68 0.74 USD |
+0.75
|
€6.88M 7.52M USD | €415.00 453.65 USD | €0.68 0.74 USD | €0.70 0.77 USD | €6.88M 7.52M USD | 0 | -€0.12 -0.1 USD | ||
| Hemostemix HMTXF | $0.04 — |
0
|
$7.52M — | $2.00K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.02 — | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Alterola Biotech ABTI | $0.01 — |
0
|
$7.44M — | $20.00 — | $0.20 — | $0.20 — | $7.44M — | 0 | $0.00 — | ||
| Addex Therapeutics ADXN | $5.86 — |
-8.44
|
$7.42M — | $230.00 — | $5.86 — | $5.86 — | $7.42M — | 0 | -$9.10 — | ||
| SpineGuard SA 6W5.F | €0.07 0.08 USD |
-2.13
|
€6.69M 7.31M USD | €36.33K 39.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.69M 7.31M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Gate AG BIG1.F | €0.66 0.72 USD |
0
|
€6.68M 7.3M USD | €3.61K 3.95K USD | €0.66 0.72 USD | €0.66 0.72 USD | €6.68M 7.3M USD | 0 | -€0.12 -0.1 USD | ||
| China Health Group Inc. VNL1.F | €0.00 0.0032 USD |
0
|
€6.65M 7.27M USD | €40.00K 43.73K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.65M 7.27M USD | 0 | €0.00 0 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹35.86 0.43 USD |
+4.09
|
₹583.58M 7.06M USD | ₹105.79K 1.28K USD | ₹34.50 0.42 USD | ₹37.29 0.45 USD | ₹583.58M 7.06M USD | 21.09 | ₹1.70 0.02 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.0081 USD |
0
|
€6.42M 7.02M USD | €2.50K 2.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €6.42M 7.02M USD | 0 | -€0.01 -0.01 USD | ||
| PharmAbcine, Inc. 208340.KQ | ₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
| Carmat ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 6.96M USD | 0 | €0.00 0 USD | ||
| Carmat CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 6.96M USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹35.17 0.43 USD |
0
|
₹572.35M 6.92M USD | ₹181.76K 2.2K USD | ₹34.20 0.41 USD | ₹37.17 0.45 USD | ₹572.35M 6.92M USD | 20.68 | ₹1.70 0.02 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹83.50 1.01 USD |
+0.04
|
₹570.05M 6.9M USD | ₹360.00 4.36 USD | ₹83.47 1.01 USD | ₹85.00 1.03 USD | ₹570.05M 6.9M USD | 3.21 | ₹26.00 0.31 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €7.80 8.53 USD |
0
|
€6.24M 6.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 6.82M USD | 0 | €0.00 0 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 3.38 0.33 USD |
+0.6
|
SEK 69.79M 6.81M USD | SEK 9.25K 902.91 USD | SEK 3.28 0.32 USD | SEK 3.40 0.33 USD | SEK 69.79M 6.81M USD | 0 | -SEK 8.74 -0.8 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| QHSLab USAQ | $0.45 — |
0
|
$6.78M — | $5.00 — | $0.34 — | $0.34 — | $6.78M — | 15.03 | $0.03 — | ||
| Xintela AB (publ) 1XT.F | €0.01 0.0078 USD |
-20
|
€6.20M 6.78M USD | €100.00 109.31 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €6.20M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| baby calendar Inc. 7363.T | ¥1,100 7.43 USD |
+1.76
|
¥980M 6.61M USD | ¥1K 6.75 USD | ¥1,080 7.29 USD | ¥1,100 7.43 USD | ¥980M 6.61M USD | 19.76 | ¥56 0.38 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹22.99 0.28 USD |
+0.26
|
₹545.04M 6.59M USD | ₹109.71K 1.33K USD | ₹22.35 0.27 USD | ₹23.95 0.29 USD | ₹545.04M 6.59M USD | 10.79 | ₹2.13 0.03 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹24.48 0.3 USD |
+1.83
|
₹543.23M 6.57M USD | ₹8.43K 102.01 USD | ₹23.56 0.29 USD | ₹24.69 0.3 USD | ₹543.23M 6.57M USD | 10.64 | ₹2.30 0.03 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.50 0.08 USD |
-1.81
|
₹538.94M 6.52M USD | ₹12.62K 152.69 USD | ₹6.36 0.08 USD | ₹6.80 0.08 USD | ₹538.94M 6.52M USD | 0 | -₹2.93 -0.03 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €7.40 8.09 USD |
0
|
€5.92M 6.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.47M USD | 0 | €0.00 0 USD | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹6.36 0.08 USD |
-1.09
|
₹527.33M 6.38M USD | ₹39.45K 477.26 USD | ₹6.25 0.08 USD | ₹6.59 0.08 USD | ₹527.33M 6.38M USD | 0 | -₹4.21 -0.05 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0096 USD |
0
|
€5.84M 6.38M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0098 USD | €5.84M 6.38M USD | 0 | -€0.01 -0.01 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.13 0.14 USD |
+2
|
€5.82M 6.37M USD | €4.60K 5.03K USD | €0.11 0.12 USD | €0.13 0.14 USD | €5.82M 6.37M USD | 0 | -€0.04 -0.04 USD | ||
| Stenocare A/S S7C.F | €0.13 0.15 USD |
+1.13
|
€5.81M 6.35M USD | €1.28K 1.4K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.81M 6.35M USD | 0 | €0.00 0 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.31M USD | 0 | €0.00 0 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 46.60 4.55 USD |
-13.38
|
SEK 64.01M 6.25M USD | SEK 38.06K 3.72K USD | SEK 45.00 4.39 USD | SEK 52.80 5.15 USD | SEK 64.01M 6.25M USD | 0.068 | SEK 678.85 66.26 USD | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
-3.85
|
$6.20M — | $24.80K — | $0.02 — | $0.02 — | $6.20M — | 2.50 | $0.01 — | ||
| Medicskin Holdings Limited 8307.HK | HK$0.12 0.02 USD |
-12.41
|
HK$47.61M 6.09M USD | HK$136.00K 17.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$47.61M 6.09M USD | 0 | HK$0.00 0 USD | ||
| nDatalyze NDATF | $0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
| Immuron Limited ANW.F | €0.02 0.02 USD |
-10.53
|
€5.55M 6.07M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.55M 6.07M USD | 0 | -€0.01 -0.01 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.11 0.08 USD |
+50
|
CA$8.15M 6.04M USD | CA$20.00 14.84 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.15M 6.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 22.00 0.0014 USD |
0
|
IDR 94.28B 6.02M USD | IDR 20.31M 1.3K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
| ifa systems AG IS8.HM | €2.00 2.19 USD |
0
|
€5.50M 6.01M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.50M 6.01M USD | 33.33 | €0.06 0.07 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.24 0.29 USD |
+1.04
|
₹484.76M 5.86M USD | ₹111.24K 1.35K USD | ₹23.75 0.29 USD | ₹24.30 0.29 USD | ₹484.76M 5.86M USD | 60.60 | ₹0.40 0.004 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.04 USD |
+6.45
|
€5.34M 5.84M USD | €500.00 546.57 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.34M 5.84M USD | 0 | -€0.01 -0.01 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.69 0.09 USD |
-0.39
|
₹473.33M 5.73M USD | ₹2.07K 25.09 USD | ₹7.41 0.09 USD | ₹7.72 0.09 USD | ₹473.33M 5.73M USD | 0 | -₹1.31 -0.01 USD | ||
| Orgenesis ORGS | $0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-32.89
|
€5.18M 5.66M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.18M 5.66M USD | 0 | -€0.02 -0.02 USD | ||
| Unidoc Health Corp. L7T.F | €0.06 0.07 USD |
-0.99
|
€5.18M 5.66M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.18M 5.66M USD | 0 | -€0.02 -0.02 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||