Página de resultados 52 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.47 0.08 USD |
-1.97
|
₹536.45M 6.49M USD | ₹2.76K 33.39 USD | ₹6.47 0.08 USD | ₹6.73 0.08 USD | ₹536.45M 6.49M USD | 0 | -₹2.93 -0.03 USD | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $0.00 — | $0.00 — | $0.00 — | $6.44M — | 0 | $0.00 — | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $6.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.06 0.3 USD |
+0.99
|
SEK 64.76M 6.32M USD | SEK 48.40K 4.72K USD | SEK 3.01 0.29 USD | SEK 3.27 0.32 USD | SEK 64.76M 6.32M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.03 0.03 USD |
+2.36
|
€5.44M 6.27M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.44M 6.27M USD | 0 | -€0.03 -0.03 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
+4.85
|
€5.40M 6.24M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.40M 6.24M USD | 0 | €0.00 0 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.05 USD |
-8.22
|
€5.37M 6.2M USD | €13.00K 15.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.37M 6.2M USD | 0 | -€0.04 -0.04 USD | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.08 0.2 USD |
0
|
SEK 63.23M 6.17M USD | SEK 4.37K 426.08 USD | SEK 2.08 0.2 USD | SEK 2.08 0.2 USD | SEK 63.23M 6.17M USD | 0 | -SEK 0.89 -0.08 USD | ||
|
HealthLynked
HLYK
US
|
$2.09 — |
-5.09
|
$6.17M — | $565.00 — | $2.10 — | $2.10 — | $6.17M — | 0 | -$1.38 — | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,650 2.76 USD |
+3.11
|
₩8B 6.15M USD | ₩59K 44.41 USD | ₩3,400 2.57 USD | ₩3,980 3 USD | ₩8B 6.15M USD | 0 | ₩0 0 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.25 0.29 USD |
-5.99
|
€5.31M 6.13M USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.31M 6.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
Kelyniam Global
KLYG
US
|
$0.12 — |
0
|
$6.07M — | $5.00K — | $0.12 — | $0.12 — | $6.07M — | 0 | $0.00 — | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.04 0.05 USD |
0
|
€5.25M 6.07M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.25M 6.07M USD | 0 | -€0.03 -0.03 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0017 USD |
0
|
€5.20M 6M USD | €26.99K 31.16K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.31 0.22 USD |
-10.81
|
NOK 62.27M 5.97M USD | NOK 20.42K 1.96K USD | NOK 2.31 0.22 USD | NOK 2.54 0.24 USD | NOK 62.27M 5.97M USD | 0 | -NOK 1.48 -0.1 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹37.78 0.46 USD |
+4.48
|
₹493.34M 5.97M USD | ₹2.83K 34.18 USD | ₹35.25 0.43 USD | ₹37.96 0.46 USD | ₹493.34M 5.97M USD | 0 | -₹10.18 -0.1 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹31.11 0.38 USD |
-1.61
|
₹492.42M 5.96M USD | ₹19.92K 240.97 USD | ₹30.86 0.37 USD | ₹31.62 0.38 USD | ₹492.42M 5.96M USD | 0 | -₹24.16 -0.2 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.18 0.37 USD |
+0.94
|
₹491.14M 5.94M USD | ₹2.03K 24.6 USD | ₹29.62 0.36 USD | ₹30.73 0.37 USD | ₹491.14M 5.94M USD | 177.52 | ₹0.17 0.002 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹30.88 0.37 USD |
-2.37
|
₹488.78M 5.91M USD | ₹4.23K 51.21 USD | ₹30.62 0.37 USD | ₹31.99 0.39 USD | ₹488.78M 5.91M USD | 0 | -₹19.53 -0.2 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.01 0.36 USD |
+0.13
|
₹488.38M 5.91M USD | ₹219.00 2.65 USD | ₹30.01 0.36 USD | ₹30.99 0.37 USD | ₹488.38M 5.91M USD | 176.52 | ₹0.17 0.002 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.40 0.03 USD |
-0.8
|
HUF 2.12B 5.87M USD | HUF 40.13K 110.99 USD | HUF 12.00 0.03 USD | HUF 12.40 0.03 USD | HUF 2.12B 5.87M USD | 2.03 | HUF 6.08 0.02 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
0
|
€5.07M 5.86M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.07M 5.86M USD | 0 | -€0.02 -0.02 USD | ||
Centogene NV
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06M 5.84M USD | 0 | €0.00 0 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
-6.06
|
€5.00M 5.78M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.00M 5.78M USD | 0 | -€0.01 -0.01 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
+3.46
|
$5.75M — | $50.00K — | $0.03 — | $0.03 — | $5.75M — | 0 | $0.00 — | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 0 | -€0.03 -0.03 USD | ||
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
+1.23
|
€4.79M 5.53M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.79M 5.53M USD | 0 | -€0.02 -0.02 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.01 USD |
0
|
€4.67M 5.4M USD | €161.00 185.85 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.67M 5.4M USD | 0 | €0.00 0 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 25.22M 5.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
0
|
€4.56M 5.26M USD | €41.00 47.33 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 7.84 | €0.51 0.59 USD | ||
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0069 USD |
0
|
€4.52M 5.22M USD | €200.00 230.87 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €4.52M 5.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.91 0.12 USD |
+0.3
|
₹427.91M 5.18M USD | ₹46.92K 567.65 USD | ₹9.40 0.11 USD | ₹10.17 0.12 USD | ₹427.91M 5.18M USD | 0 | -₹2.64 -0.03 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 36.88 3.6 USD |
+1.29
|
SEK 52.42M 5.12M USD | SEK 41.00 4 USD | SEK 36.60 3.57 USD | SEK 36.88 3.6 USD | SEK 52.42M 5.12M USD | 0 | -SEK 16.03 -1.5 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.17 0.19 USD |
-5.4
|
€4.36M 5.04M USD | €29.82K 34.42K USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.36M 5.04M USD | 0 | -€0.03 -0.03 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.27 0.21 USD |
-1.37
|
₹409.43M 4.95M USD | ₹54.76K 662.46 USD | ₹17.10 0.21 USD | ₹18.25 0.22 USD | ₹409.43M 4.95M USD | 5.39 | ₹3.20 0.04 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
QHSLab
USAQ
US
|
$0.32 — |
+3.23
|
$4.81M — | $1.10K — | $0.30 — | $0.31 — | $4.81M — | 10.66 | $0.03 — | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.01 0.01 USD |
+3.28
|
€4.14M 4.78M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.14M 4.78M USD | 0.42 | €0.03 0.03 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-4.3
|
€4.10M 4.73M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.10M 4.73M USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
+11.76
|
$4.71M — | $1.80K — | $0.02 — | $0.02 — | $4.71M — | 0 | $0.00 — | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.27 0.08 USD |
+2.62
|
₹385.93M 4.67M USD | ₹2.73K 32.98 USD | ₹5.91 0.07 USD | ₹6.34 0.08 USD | ₹385.93M 4.67M USD | 0 | -₹1.92 -0.02 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.20 0.23 USD |
+3.7
|
€3.90M 4.5M USD | €2.73K 3.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.90M 4.5M USD | 0.00046 | €423.48 488.84 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.06 0.06 USD |
0
|
€3.79M 4.37M USD | €6.80K 7.85K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.79M 4.37M USD | 0 | -€0.11 -0.1 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,661.00 10.68 USD |
+1.92
|
ILA 1.47B 4.3M USD | ILA 14.26K 41.57 USD | ILA 3,592.00 10.47 USD | ILA 3,697.00 10.78 USD | ILA 1.47B 4.3M USD | 50.15 | ILA 0.73 0.002 USD | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹104.55 1.26 USD |
-2.43
|
₹350.29M 4.24M USD | ₹254.00 3.07 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹350.29M 4.24M USD | 18.15 | ₹5.76 0.07 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
+13.73
|
€3.66M 4.23M USD | €25.35K 29.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.66M 4.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$2.10K 1.56K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.22M USD | 0 | CA$0.00 0 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹35.66 0.43 USD |
+1.6
|
₹344.51M 4.17M USD | ₹1.24K 14.97 USD | ₹35.49 0.43 USD | ₹36.39 0.44 USD | ₹344.51M 4.17M USD | 18.19 | ₹1.96 0.02 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,443.00 7.12 USD |
+0.33
|
ILA 1.41B 4.11M USD | ILA 15.81K 46.1 USD | ILA 2,426.00 7.07 USD | ILA 2,497.00 7.28 USD | ILA 1.41B 4.11M USD | 20.19 | ILA 1.21 0.003 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
0
|
€3.56M 4.11M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.03M — | $2.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | -$0.07 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $0.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | $0.00 — | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.03M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€2.50 2.89 USD |
-1.57
|
€3.44M 3.97M USD | €21.00 24.24 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.44M 3.97M USD | 0.60 | €4.10 4.73 USD | ||
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$10.07K 7.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.96M USD | 0 | -A$0.09 -0.06 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.07 — |
0
|
$3.93M — | $2.67K — | $0.07 — | $0.07 — | $3.93M — | 0 | -$0.54 — | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹64.01 0.77 USD |
-2.02
|
₹322.65M 3.9M USD | ₹2.67K 32.27 USD | ₹64.00 0.77 USD | ₹67.58 0.82 USD | ₹322.65M 3.9M USD | 9.95 | ₹6.43 0.08 USD | ||
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 87.20K 2.45K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
