Página de resultados 51 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹62.00 0.75 USD |
-0.35
|
₹860.35M 10.41M USD | ₹30.50K 368.98 USD | ₹62.00 0.75 USD | ₹63.38 0.77 USD | ₹860.35M 10.41M USD | 10.78 | ₹5.75 0.07 USD | ||
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $0.00 — | $0.00 — | $0.00 — | $10.40M — | 0 | $0.00 — | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.80 0.34 USD |
-1.74
|
NT$324.69M 10.32M USD | NT$7.02K 222.9 USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$324.69M 10.32M USD | 0 | -NT$7.08 -0.2 USD | ||
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
Ceryvyn Therapeutics Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
GUOHUA DELISTED
000004.SZ
CN
|
CN¥0.51 0.08 USD |
0
|
CN¥67.51M 9.96M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥67.51M 9.96M USD | 0 | CN¥0.00 0 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$77.58M 9.92M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$77.58M 9.92M USD | 2.83 | HK$0.09 0.01 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩2,110 1.59 USD |
-0.94
|
₩13B 9.87M USD | ₩13K 9.55 USD | ₩2,010 1.52 USD | ₩2,130 1.61 USD | ₩13B 9.87M USD | 0 | ₩0 0 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.75 0.69 USD |
+4.32
|
NT$310.44M 9.86M USD | NT$19.01K 603.89 USD | NT$20.40 0.65 USD | NT$21.75 0.69 USD | NT$310.44M 9.86M USD | 14.79 | NT$1.47 0.05 USD | ||
|
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,245.00 0.66 USD |
-0.72
|
ZAC 17.82B 9.51M USD | ZAC 3.87M 2.07K USD | ZAC 1,245.00 0.66 USD | ZAC 1,279.00 0.68 USD | ZAC 17.82B 9.51M USD | 13.38 | ZAC 0.93 0.0004 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩595 0.45 USD |
+14.34
|
₩13B 9.47M USD | ₩3M 1.92K USD | ₩534 0.4 USD | ₩630 0.48 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
Scandinavian ChemoTech AB
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
0
|
SEK 96.21M 9.39M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.21M 9.39M USD | 0 | SEK 0.00 0 USD | ||
BioMaxima S.A.
944.F
DE
|
€1.92 2.22 USD |
-0.52
|
€8.05M 9.29M USD | €6.00 6.93 USD | €1.92 2.21 USD | €1.95 2.25 USD | €8.05M 9.29M USD | 38.39 | €0.05 0.06 USD | ||
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.40 — |
-4.76
|
$9.16M — | $200.00 — | $0.40 — | $0.40 — | $9.16M — | 40.00 | $0.01 — | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹40.40 0.49 USD |
-0.88
|
₹757.17M 9.16M USD | ₹4.92K 59.48 USD | ₹39.00 0.47 USD | ₹40.68 0.49 USD | ₹757.17M 9.16M USD | 505.00 | ₹0.08 0.0009 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.04 0.05 USD |
-6.9
|
€7.81M 9.02M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.81M 9.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
DATATRAK
DTRK
US
|
$0.32 — |
0
|
$8.86M — | $2.50K — | $0.32 — | $0.32 — | $8.86M — | 0 | -$0.10 — | ||
|
Ligua Inc.
7090.T
JP
|
¥873 5.38 USD |
+0.34
|
¥1B 8.83M USD | ¥100 0.62 USD | ¥873 5.38 USD | ¥873 5.38 USD | ¥1B 8.83M USD | 0 | -¥124 -0.7 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0064 USD |
0
|
€7.56M 8.73M USD | €15.00K 17.32K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹70.00 0.85 USD |
+1.45
|
₹717.83M 8.68M USD | ₹7.00 0.08 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹717.83M 8.68M USD | 20.17 | ₹3.47 0.04 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.02 0.77 USD |
0
|
PLN 33.64M 8.55M USD | PLN 0.00 0 USD | PLN 2.94 0.75 USD | PLN 3.02 0.77 USD | PLN 33.64M 8.55M USD | 0 | -PLN 0.27 -0.06 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$8.47M — | $10.00K — | $0.04 — | $0.04 — | $8.47M — | 0 | -$0.02 — | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.46 0.34 USD |
+6.46
|
SEK 86.67M 8.46M USD | SEK 52.71K 5.14K USD | SEK 3.25 0.32 USD | SEK 3.49 0.34 USD | SEK 86.67M 8.46M USD | 0 | -SEK 1.67 -0.1 USD | ||
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.69 0.28 USD |
0
|
NT$262.27M 8.33M USD | NT$2.23K 70.95 USD | NT$8.27 0.26 USD | NT$8.69 0.28 USD | NT$262.27M 8.33M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.12M 8.33M USD | SGD 27.00K 20.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.12M 8.33M USD | 0 | SGD 0.00 0 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | -€0.06 -0.06 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
Curative Biotechnology
CUBT
US
|
$0.91 — |
-4.27
|
$8.09M — | $100.00 — | $0.70 — | $0.70 — | $8.09M — | 0 | -$0.42 — | ||
CompuMed
CMPD
US
|
$6.25 — |
-0.79
|
$8.06M — | $4.97K — | $6.25 — | $6.28 — | $8.06M — | 0 | -$0.69 — | ||
Immuron Limited
ANWA.F
DE
|
€0.87 1 USD |
+3.59
|
€6.98M 8.06M USD | €6.00K 6.93K USD | €0.87 1 USD | €0.87 1 USD | €6.98M 8.06M USD | 0 | -€0.29 -0.3 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥846 5.22 USD |
-0.7
|
¥1B 8M USD | ¥100 0.62 USD | ¥846 5.22 USD | ¥846 5.22 USD | ¥1B 8M USD | 8.88 | ¥95 0.59 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.28 0.32 USD |
-9.95
|
€6.91M 7.98M USD | €2.05K 2.36K USD | €0.28 0.32 USD | €0.28 0.32 USD | €6.91M 7.98M USD | 0 | -€0.18 -0.2 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 45,610.00 133 USD |
+3.9
|
ILA 2.72B 7.93M USD | ILA 3.82K 11.12 USD | ILA 43,900.00 128.01 USD | ILA 45,980.00 134.08 USD | ILA 2.72B 7.93M USD | 17.56 | ILA 25.97 0.08 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥315 1.94 USD |
+2.61
|
¥1B 7.91M USD | ¥2K 10.48 USD | ¥309 1.91 USD | ¥315 1.94 USD | ¥1B 7.91M USD | 85.36 | ¥4 0.02 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 2.06 0.2 USD |
+1.48
|
SEK 80.00M 7.81M USD | SEK 62.76K 6.13K USD | SEK 2.00 0.2 USD | SEK 2.11 0.21 USD | SEK 80.00M 7.81M USD | 0 | -SEK 0.10 -0.009 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.21 0.7 USD |
-3.74
|
SEK 79.82M 7.79M USD | SEK 1.61K 157.55 USD | SEK 7.13 0.7 USD | SEK 7.81 0.76 USD | SEK 79.82M 7.79M USD | 0 | -SEK 4.12 -0.4 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0096 USD |
+5
|
€6.71M 7.74M USD | €0.00 0 USD | €0.00 0.0053 USD | €0.01 0.0096 USD | €6.71M 7.74M USD | 0 | €0.00 0 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.42 2.79 USD |
-0.82
|
€6.66M 7.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.66M 7.68M USD | 40.33 | €0.06 0.07 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-3.64
|
HK$59.05M 7.55M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.05M 7.55M USD | 3.53 | HK$0.03 0.003 USD | ||
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
BioCorRx
BICX
US
|
$0.25 — |
0
|
$7.44M — | $5.00K — | $0.25 — | $0.25 — | $7.44M — | 0 | -$0.13 — | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.02 USD |
-10.74
|
€6.44M 7.44M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | -€0.02 -0.02 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.09 0.1 USD |
-1.12
|
€6.36M 7.35M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.36M 7.35M USD | 0 | -€0.02 -0.02 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 145.00 0.17 USD |
-2.03
|
ARS 6.18B 7.3M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.18B 7.3M USD | 0.73 | ARS 197.76 0.23 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.50 0.57 USD |
+1.32
|
€6.31M 7.28M USD | €1.20K 1.39K USD | €0.50 0.57 USD | €0.50 0.57 USD | €6.31M 7.28M USD | 0 | -€0.26 -0.3 USD | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.06 0.07 USD |
-42.42
|
€6.30M 7.27M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.30M 7.27M USD | 0 | -€0.37 -0.4 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+3.04
|
€6.24M 7.2M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.24M 7.2M USD | 0 | -€0.02 -0.02 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.16 USD |
-2.87
|
€6.19M 7.15M USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.19M 7.15M USD | 0 | -€0.05 -0.05 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,297 8 USD |
-0.69
|
¥1B 7.12M USD | ¥2K 13.57 USD | ¥1,297 8 USD | ¥1,310 8.08 USD | ¥1B 7.12M USD | 38.65 | ¥34 0.21 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.14 0.02 USD |
+5.26
|
HK$55.54M 7.1M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$55.54M 7.1M USD | 0 | HK$0.00 0 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$222.53M 7.07M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$222.53M 7.07M USD | 22.23 | NT$0.65 0.02 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.99M — | $39.78K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.20 0.17 USD |
0
|
NT$218.67M 6.95M USD | NT$2.00K 63.61 USD | NT$4.95 0.16 USD | NT$5.20 0.17 USD | NT$218.67M 6.95M USD | 0 | -NT$1.25 -0.03 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.18 3.67 USD |
-7.02
|
€6.01M 6.94M USD | €10.00 11.54 USD | €3.18 3.67 USD | €3.18 3.67 USD | €6.01M 6.94M USD | 0 | -€8.00 -9.2 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 8.10 0.79 USD |
+3.32
|
SEK 70.62M 6.89M USD | SEK 4.78K 466.78 USD | SEK 7.78 0.76 USD | SEK 8.10 0.79 USD | SEK 70.62M 6.89M USD | 0 | -SEK 6.20 -0.6 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.01 — | ||
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹80.00 0.97 USD |
-6.98
|
₹546.16M 6.61M USD | ₹347.00 4.2 USD | ₹77.46 0.94 USD | ₹84.28 1.02 USD | ₹546.16M 6.61M USD | 2.99 | ₹26.67 0.32 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.58 0.08 USD |
-1.94
|
₹545.57M 6.6M USD | ₹14.21K 171.92 USD | ₹6.58 0.08 USD | ₹6.70 0.08 USD | ₹545.57M 6.6M USD | 0 | -₹21.12 -0.2 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 102.85B 6.57M USD | IDR 1.80M 115.17 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
