Página de resultados 51 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genflow Biosciences plc WQ5.F | €0.02 0.03 USD |
0
|
€13.03M 14.24M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.03M 14.24M USD | 0 | €0.00 0 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.90 3.17 USD |
+1.4
|
€12.82M 14.01M USD | €2.56K 2.8K USD | €2.82 3.08 USD | €2.90 3.17 USD | €12.82M 14.01M USD | 16.95 | €0.17 0.19 USD | ||
| NFL Biosciences SA 82F.F | €1.01 1.1 USD |
+14.77
|
€12.80M 13.99M USD | €1.20K 1.31K USD | €0.91 0.99 USD | €1.01 1.1 USD | €12.80M 13.99M USD | 0 | -€0.26 -0.2 USD | ||
| Nanologica AB (publ) 4YD.F | €0.04 0.04 USD |
-4.46
|
€12.69M 13.87M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.69M 13.87M USD | 1.28 | €0.03 0.03 USD | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$13.80M — | $10.00K — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.01 — | ||
| Pharmigene, Inc. 7595.TWO | NT$8.60 0.27 USD |
+3.61
|
NT$434.00M 13.79M USD | NT$32.03K 1.02K USD | NT$8.03 0.26 USD | NT$8.60 0.27 USD | NT$434.00M 13.79M USD | 0 | -NT$1.45 -0.04 USD | ||
| Immunovia AB (publ) IMMVF | $0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 165.00 0.01 USD |
-7.82
|
IDR 210.21B 13.43M USD | IDR 164.00K 10.48 USD | IDR 165.00 0.01 USD | IDR 179.00 0.01 USD | IDR 210.21B 13.43M USD | 5.49 | IDR 30.01 0.001 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Advicenne S.A. 3MM.F | €0.84 0.92 USD |
0
|
€12.26M 13.41M USD | €120.00 131.18 USD | €0.84 0.92 USD | €0.87 0.95 USD | €12.26M 13.41M USD | 0 | -€0.65 -0.7 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹90.00 1.09 USD |
+3.79
|
₹1.11B 13.4M USD | ₹2.31K 27.9 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹1.11B 13.4M USD | 8.45 | ₹10.65 0.13 USD | ||
| Artra Group Corporation 6029.T | ¥193 1.3 USD |
+1.05
|
¥2B 13.38M USD | ¥18K 123.53 USD | ¥187 1.26 USD | ¥196 1.32 USD | ¥2B 13.38M USD | 7.66 | ¥25 0.17 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$11.65 0.37 USD |
+0.43
|
NT$419.84M 13.34M USD | NT$39.04K 1.24K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$419.84M 13.34M USD | 0 | -NT$1.14 -0.03 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 13.26M USD | 0 | A$0.00 0 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹82.95 1 USD |
+3.16
|
₹1.09B 13.22M USD | ₹5.08K 61.42 USD | ₹80.25 0.97 USD | ₹83.00 1 USD | ₹1.09B 13.22M USD | 87.31 | ₹0.95 0.01 USD | ||
| Aptamer Group PLC P0J.F | €0.00 0.0038 USD |
-12.5
|
€12.09M 13.22M USD | €7.50K 8.2K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €12.09M 13.22M USD | 0 | €0.00 0 USD | ||
| Physitrack PLC PTRK.ST | SEK 8.30 0.81 USD |
+5.33
|
SEK 134.96M 13.17M USD | SEK 29.23K 2.85K USD | SEK 7.92 0.77 USD | SEK 8.94 0.87 USD | SEK 134.96M 13.17M USD | 0 | -SEK 4.47 -0.4 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹62.95 0.76 USD |
-0.52
|
₹1.08B 13.12M USD | ₹1.50K 18.15 USD | ₹62.95 0.76 USD | ₹62.95 0.76 USD | ₹1.08B 13.12M USD | 34.77 | ₹1.81 0.02 USD | ||
| Intrasense S.A. I8S.F | €0.23 0.25 USD |
+3.67
|
€11.90M 13.01M USD | €1.00 1.09 USD | €0.22 0.24 USD | €0.23 0.25 USD | €11.90M 13.01M USD | 0 | -€20.51 -22.4 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$13.60 0.43 USD |
+3.42
|
NT$408.87M 12.99M USD | NT$115.84K 3.68K USD | NT$12.95 0.41 USD | NT$13.60 0.43 USD | NT$408.87M 12.99M USD | 0 | -NT$7.41 -0.2 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥144 0.97 USD |
-0.69
|
¥2B 12.81M USD | ¥287K 1.94K USD | ¥144 0.97 USD | ¥151 1.02 USD | ¥2B 12.81M USD | 0 | -¥140 -0.9 USD | ||
| ZIVO Bioscience ZIVO | $3.05 — |
-18.01
|
$12.66M — | $100.00 — | $3.06 — | $3.06 — | $12.66M — | 0 | -$2.18 — | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.0028 USD |
-25.71
|
€11.40M 12.47M USD | €2.00K 2.19K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €11.40M 12.47M USD | 0 | -€0.01 -0.01 USD | ||
| MedNation AG EIF.F | €4.06 4.44 USD |
0
|
€11.40M 12.46M USD | €120.00 131.18 USD | €4.06 4.44 USD | €4.06 4.44 USD | €11.40M 12.46M USD | 3.79 | €1.07 1.17 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹54.78 0.66 USD |
+0.77
|
₹1.03B 12.42M USD | ₹4.77K 57.68 USD | ₹53.70 0.65 USD | ₹55.00 0.67 USD | ₹1.03B 12.42M USD | 24.78 | ₹2.21 0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$29.00 0.92 USD |
+2.29
|
NT$390.66M 12.41M USD | NT$5.51K 175.11 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$390.66M 12.41M USD | 26.12 | NT$1.11 0.04 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.08 0.09 USD |
-1.55
|
€11.33M 12.39M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.33M 12.39M USD | 0 | -€0.12 -0.1 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 230.00 0.01 USD |
-3.36
|
IDR 193.20B 12.35M USD | IDR 421.80K 26.95 USD | IDR 230.00 0.01 USD | IDR 254.00 0.02 USD | IDR 193.20B 12.35M USD | 5.47 | IDR 42.00 0.002 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.72 0.79 USD |
0
|
€11.13M 12.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.17M USD | 0 | €0.00 0 USD | ||
| Pharma-Bio Serv PBSV | $0.53 — |
-7.02
|
$12.14M — | $1.03K — | $0.53 — | $0.53 — | $12.14M — | 0 | $0.00 — | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.08 USD |
0
|
€11.10M 12.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.13M USD | 0 | €0.00 0 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.35 0.52 USD |
+1.55
|
NT$381.02M 12.11M USD | NT$22.21K 705.6 USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$381.02M 12.11M USD | 272.50 | NT$0.06 0.001 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹72.10 0.87 USD |
+1.09
|
₹1.00B 12.1M USD | ₹3.69K 44.64 USD | ₹70.21 0.85 USD | ₹72.10 0.87 USD | ₹1.00B 12.1M USD | 11.89 | ₹6.06 0.07 USD | ||
| Curative Biotechnology CUBT | $1.58 — |
+1.94
|
$12.10M — | $100.00 — | $1.58 — | $1.58 — | $12.10M — | 0 | -$1.11 — | ||
| Opthea Limited UKJ.F | €0.01 0.0087 USD |
+23.08
|
€10.94M 11.96M USD | €5.10K 5.57K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €10.94M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 3.15 0.31 USD |
-2.78
|
SEK 122.32M 11.94M USD | SEK 24.69K 2.41K USD | SEK 3.15 0.31 USD | SEK 3.22 0.31 USD | SEK 122.32M 11.94M USD | 0 | -SEK 0.03 -0.002 USD | ||
| MedApp S.A. WQ1.F | €0.04 0.05 USD |
+8.46
|
€10.91M 11.92M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.05 USD | €10.91M 11.92M USD | 0 | €0.00 0 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 2.92 0.43 USD |
-1.02
|
DKK 81.19M 11.9M USD | DKK 51.18K 7.5K USD | DKK 2.72 0.4 USD | DKK 2.94 0.43 USD | DKK 81.19M 11.9M USD | 0 | -DKK 0.28 -0.04 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹27.85 0.34 USD |
+0.69
|
₹982.21M 11.88M USD | ₹4.96K 59.96 USD | ₹27.20 0.33 USD | ₹28.70 0.35 USD | ₹982.21M 11.88M USD | 0 | -₹3.31 -0.04 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Arcoma AB ARCOMA.ST | SEK 8.42 0.82 USD |
-8.08
|
SEK 120.48M 11.76M USD | SEK 3.55K 346.52 USD | SEK 8.42 0.82 USD | SEK 9.12 0.89 USD | SEK 120.48M 11.76M USD | 33.67 | SEK 0.25 0.02 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| SCL Science Inc. 246960.KQ | ₩1,809 1.37 USD |
-3.21
|
₩15B 11.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.6M USD | 0 | ₩0 0 USD | ||
| Immunic, Inc. 10VA.F | €0.78 0.85 USD |
+6.01
|
€10.57M 11.55M USD | €12.50K 13.67K USD | €0.78 0.85 USD | €0.78 0.85 USD | €10.57M 11.55M USD | 0 | -€5.30 -5.7 USD | ||
| Izotropic Corporation 1R3.F | €0.15 0.17 USD |
+4.79
|
€10.55M 11.54M USD | €2.00K 2.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.55M 11.54M USD | 0 | -€0.02 -0.02 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩3,115 2.35 USD |
-1.42
|
₩15B 11.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.44M USD | 0 | ₩0 0 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹780.00 9.44 USD |
+1.69
|
₹936.00M 11.32M USD | ₹60.00 0.73 USD | ₹780.00 9.44 USD | ₹780.00 9.44 USD | ₹936.00M 11.32M USD | 19.84 | ₹39.31 0.48 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.15 0.09 USD |
0
|
₹932.80M 11.29M USD | ₹159.27K 1.93K USD | ₹7.11 0.09 USD | ₹7.31 0.09 USD | ₹932.80M 11.29M USD | 119.16 | ₹0.06 0.0007 USD | ||
| Predilife S.A. ALPRE.PA | €2.60 2.84 USD |
0
|
€10.25M 11.2M USD | €685.00 748.8 USD | €2.42 2.65 USD | €2.60 2.84 USD | €10.25M 11.2M USD | 0 | -€1.06 -1.1 USD | ||
| NextCell Pharma AB 65G.F | €0.09 0.1 USD |
+7.13
|
€10.20M 11.15M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.20M 11.15M USD | 0 | -€0.04 -0.04 USD | ||
| NewcelX KMSTF | $3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
| BioCorRx BICX | $0.38 — |
0
|
$10.98M — | $3.05K — | $0.40 — | $0.40 — | $10.98M — | 0 | -$0.16 — | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥393 2.65 USD |
+1.55
|
¥2B 10.8M USD | ¥12K 77.63 USD | ¥369 2.49 USD | ¥393 2.65 USD | ¥2B 10.8M USD | 12.75 | ¥31 0.21 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.09 0.09 USD |
+3.13
|
€9.84M 10.75M USD | €156.33K 170.89K USD | €0.09 0.09 USD | €0.09 0.09 USD | €9.84M 10.75M USD | 0 | -€0.05 -0.05 USD | ||
| IRLAB Therapeutics AB (publ) 6IRA.F | €0.11 0.12 USD |
-0.53
|
€9.81M 10.72M USD | €755.00 825.32 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.81M 10.72M USD | 0 | -€0.08 -0.08 USD | ||
| Mainz Biomed MYNZ | $0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
| Check-Cap Ltd. 7CC.F | €1.25 1.37 USD |
-1.57
|
€9.66M 10.56M USD | €230.00 251.42 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.66M 10.56M USD | 2.19 | €0.57 0.62 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.08 — |
0
|
$10.48M — | $1.00K — | $0.09 — | $0.09 — | $10.48M — | 0 | -$0.01 — | ||
| EPS Bio Technology Corp. 4183.TWO | NT$13.80 0.44 USD |
+0.73
|
NT$328.44M 10.44M USD | NT$1.00K 31.78 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$328.44M 10.44M USD | 0 | -NT$0.33 -0.01 USD | ||
| Crescita Therapeutics CRRTF | $0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
| Makers Laboratories Limited MAKERSL.BO | ₹145.60 1.76 USD |
-5.91
|
₹859.09M 10.39M USD | ₹13.24K 160.17 USD | ₹142.00 1.72 USD | ₹154.00 1.86 USD | ₹859.09M 10.39M USD | 36.49 | ₹3.99 0.05 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹123.00 1.49 USD |
-1.95
|
₹856.73M 10.36M USD | ₹1.42K 17.18 USD | ₹119.20 1.44 USD | ₹125.60 1.52 USD | ₹856.73M 10.36M USD | 43.61 | ₹2.82 0.03 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| Avicanna Inc. 0NN.F | €0.08 0.08 USD |
+2.04
|
€9.43M 10.31M USD | €12.60K 13.77K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.43M 10.31M USD | 0 | -€0.01 -0.01 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.26 0.19 USD |
-40.91
|
CA$13.80M 10.24M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.80M 10.24M USD | 0 | -CA$0.12 -0.08 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.2M USD | 0 | €0.00 0 USD | ||
| AHC Group Inc. 7083.T | ¥734 4.95 USD |
-1.87
|
¥2B 10.2M USD | ¥2K 16.2 USD | ¥734 4.95 USD | ¥759 5.12 USD | ¥2B 10.2M USD | 1439.21 | ¥1 0.003 USD | ||
| Ligua Inc. 7090.T | ¥949 6.41 USD |
+9.71
|
¥2B 10.19M USD | ¥8K 53.33 USD | ¥861 5.81 USD | ¥978 6.6 USD | ¥2B 10.19M USD | 0 | -¥159 -1.07 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Vivesto AB VIVE.ST | SEK 9.12 0.89 USD |
+0.33
|
SEK 100.97M 9.86M USD | SEK 14.24K 1.39K USD | SEK 8.95 0.87 USD | SEK 9.82 0.96 USD | SEK 100.97M 9.86M USD | 0 | -SEK 3.54 -0.3 USD | ||
| Vidavo S.A. VIDAVO.AT | €8.50 9.29 USD |
0
|
€8.90M 9.73M USD | €265.00 289.68 USD | €8.35 9.13 USD | €8.50 9.29 USD | €8.90M 9.73M USD | 14.91 | €0.57 0.62 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹140.15 1.7 USD |
+0.68
|
₹799.01M 9.67M USD | ₹10.10K 122.13 USD | ₹136.10 1.65 USD | ₹142.55 1.72 USD | ₹799.01M 9.67M USD | 15.45 | ₹9.07 0.11 USD | ||
| Selectis Health GBCS | $3.10 — |
+4.38
|
$9.51M — | $770.00 — | $3.10 — | $3.10 — | $9.51M — | 1.74 | $1.78 — | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.70 0.36 USD |
-2.12
|
SEK 97.00M 9.47M USD | SEK 10.87K 1.06K USD | SEK 3.57 0.35 USD | SEK 3.84 0.37 USD | SEK 97.00M 9.47M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 13.70 1.34 USD |
-0.72
|
SEK 96.71M 9.44M USD | SEK 2.93K 286.2 USD | SEK 13.60 1.33 USD | SEK 13.85 1.35 USD | SEK 96.71M 9.44M USD | 0 | -SEK 5.59 -0.5 USD | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Immuron Limited ANWA.F | €1.04 1.14 USD |
-7.14
|
€8.49M 9.28M USD | €23.32K 25.49K USD | €1.04 1.14 USD | €1.04 1.14 USD | €8.49M 9.28M USD | 0 | -€0.46 -0.5 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹138.95 1.68 USD |
-1.14
|
₹765.65M 9.26M USD | ₹2.11K 25.58 USD | ₹136.35 1.65 USD | ₹140.70 1.7 USD | ₹765.65M 9.26M USD | 12.98 | ₹10.70 0.13 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 414.80 1.21 USD |
-1.71
|
ILA 3.13B 9.13M USD | ILA 92.61K 270.04 USD | ILA 413.00 1.2 USD | ILA 417.90 1.22 USD | ILA 3.13B 9.13M USD | 0 | -ILA 0.78 -0.002 USD | ||
| HealthLynked HLYK | $3.10 — |
+3.68
|
$9.12M — | $102.00 — | $3.10 — | $3.50 — | $9.12M — | 0 | -$1.35 — | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 324.00M 9.12M USD | THB 304.30K 8.56K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 324.00M 9.12M USD | 13.50 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.81 0.02 USD |
+1.25
|
THB 324.00M 9.12M USD | THB 304.30K 8.56K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 324.00M 9.12M USD | 27.00 | THB 0.03 0.0008 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.42 0.21 USD |
-0.57
|
₹752.20M 9.1M USD | ₹2.48K 29.94 USD | ₹17.31 0.21 USD | ₹17.74 0.21 USD | ₹752.20M 9.1M USD | 0 | -₹3.55 -0.04 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥885 5.97 USD |
+6.12
|
¥1B 9.08M USD | ¥9K 60.75 USD | ¥834 5.63 USD | ¥885 5.97 USD | ¥1B 9.08M USD | 16.39 | ¥54 0.36 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.08M USD | 0 | €0.00 0 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||