Página de resultados 51 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,121 14.32 USD |
+0.09
|
$12.55B 84.7M USD | $15.2K 102.6 USD | $2,115 14.28 USD | $2,128 14.36 USD | $12.55B 84.7M USD | 8.48 | $249.85 1.69 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,905 3.7 USD |
-0.3
|
$112.16B 84.66M USD | $38.37K 28.96 USD | $4,855 3.66 USD | $4,915 3.71 USD | $112.16B 84.66M USD | 0 | $0 0 USD | |
| Acer Medical Inc. 6857.TWO | $174.5 5.54 USD |
+4.8
|
$2.66B 84.42M USD | $6.32K 200.95 USD | $166.5 5.29 USD | $174.5 5.54 USD | $2.66B 84.42M USD | 0 | -$2.51 -0.07 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.02 1.12 USD |
+0.24
|
$76.55M 83.68M USD | $2.82K 3.08K USD | $1.02 1.12 USD | $1.02 1.12 USD | $76.55M 83.68M USD | 0 | -$1.02 -1.1 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,793 12.1 USD |
-0.39
|
$12.4B 83.67M USD | $8.3K 56.03 USD | $1,793 12.1 USD | $1,806 12.19 USD | $12.4B 83.67M USD | 11.99 | $149.54 1.01 USD | |
| Paxman AB (publ) PAX.ST | $45 4.39 USD |
-1.1
|
$855.56M 83.51M USD | $5.9K 575.91 USD | $44 4.29 USD | $45.1 4.4 USD | $855.56M 83.51M USD | 35.71 | $1.26 0.12 USD | |
| 4SC AG VSC.F | $6.6 7.21 USD |
+0.92
|
$76.36M 83.47M USD | $280 306.08 USD | $6.56 7.17 USD | $6.62 7.24 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $116.5 1.41 USD |
-0.38
|
$6.88B 83.28M USD | $9.66K 116.91 USD | $116 1.4 USD | $119.5 1.45 USD | $6.88B 83.28M USD | 1.63 | $71.24 0.86 USD | |
| Paxman AB (publ) B0F.F | $3.92 4.29 USD |
-1.26
|
$76.09M 83.18M USD | $460 502.84 USD | $3.92 4.29 USD | $3.92 4.29 USD | $76.09M 83.18M USD | 35.63 | $0.11 0.12 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.6899 0.75 USD |
+9.52
|
$75.86M 82.92M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $75.86M 82.92M USD | 0 | -$0.16 -0.1 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.9699 1.06 USD |
-4.9
|
$75.74M 82.79M USD | $0 0 USD | $0.9599 1.05 USD | $1.05 1.15 USD | $75.74M 82.79M USD | 0 | -$0.51 -0.5 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $58.1 1.85 USD |
+2.29
|
$2.59B 82.28M USD | $389.75K 12.38K USD | $56.7 1.8 USD | $59.9 1.9 USD | $2.59B 82.28M USD | 25.93 | $2.24 0.07 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,480 9.99 USD |
+1.02
|
$12.18B 82.23M USD | $42.6K 287.56 USD | $1,465 9.89 USD | $1,506 10.17 USD | $12.18B 82.23M USD | 18.05 | $81.99 0.55 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.8 0.66 USD |
+0.73
|
$2.59B 82.15M USD | $211.61K 6.72K USD | $19.6 0.62 USD | $20.8 0.66 USD | $2.59B 82.15M USD | 0 | -$2.37 -0.07 USD | |
| Senzime AB (publ) SNZZF | $0.67 — |
0
|
$82.08M — | $3K — | $0.67 — | $0.67 — | $82.08M — | 0 | -$0.12 — | |
| Hofseth BioCare ASA HBQ.F | $0.19 0.21 USD |
+7.37
|
$74.87M 81.84M USD | $36.97K 40.41K USD | $0.16 0.17 USD | $0.19 0.21 USD | $74.87M 81.84M USD | 0 | -$0.02 -0.02 USD | |
| Bioceltix S.A. XI3.F | $12.26 13.4 USD |
-5.55
|
$74.86M 81.84M USD | $2 2.19 USD | $12.26 13.4 USD | $13.74 15.02 USD | $74.86M 81.84M USD | 0 | -$0.87 -0.9 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $172 1.16 USD |
0
|
$12.11B 81.72M USD | $122K 823.53 USD | $172 1.16 USD | $175 1.18 USD | $12.11B 81.72M USD | 0 | -$11.08 -0.07 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$81.62M — | $1.5K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.34 — | |
| HLS Therapeutics Inc. 74D.F | $2.28 2.49 USD |
+2.7
|
$74.59M 81.54M USD | $300 327.94 USD | $2.28 2.49 USD | $2.28 2.49 USD | $74.59M 81.54M USD | 0 | -$0.8 -0.8 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$81.47M — | $600 — | $3.5 — | $3.5 — | $81.47M — | 29.16 | $0.12 — | |
| Chimerix, Inc. CXF.F | $0.81 0.88 USD |
-0.61
|
$74.51M 81.45M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.81 0.89 USD | $74.51M 81.45M USD | 0 | -$0.88 -0.9 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.6899 0.75 USD |
-5.06
|
$74.37M 81.3M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $74.37M 81.3M USD | 0 | -$1.16 -1.2 USD | |
| Cantargia AB (publ) 7V3.F | $0.3699 0.41 USD |
-0.22
|
$73.65M 80.51M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $73.65M 80.51M USD | 0 | -$0.12 -0.1 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.67 0.74 USD |
-1.75
|
$73.65M 80.5M USD | $0 0 USD | $0.66 0.73 USD | $0.6899 0.76 USD | $73.65M 80.5M USD | 0 | -$1.16 -1.2 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| HLS Therapeutics HLTRF | $2.46 — |
0
|
$79.85M — | $100 — | $2.46 — | $2.46 — | $79.85M — | 0 | -$0.86 — | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.33 0.36 USD |
-0.6
|
$72.97M 79.77M USD | $258 282.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $72.97M 79.77M USD | 0 | -$0.04 -0.04 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $853 5.76 USD |
-7.28
|
$11.81B 79.72M USD | $361.7K 2.44K USD | $854 5.76 USD | $914 6.17 USD | $11.81B 79.72M USD | 32.78 | $26.02 0.18 USD | |
| Healthlead Public Company Limited HL.BK | $10.4 0.29 USD |
-0.95
|
$2.83B 79.59M USD | $111.33K 3.13K USD | $10.3 0.29 USD | $10.5 0.3 USD | $2.83B 79.59M USD | 35.86 | $0.29 0.008 USD | |
| Maven Brands TRLFF | $0.02 — |
0
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
| Enimmune corporation 6564.TWO | $34.65 1.1 USD |
-1
|
$2.5B 79.33M USD | $178.32K 5.67K USD | $34 1.08 USD | $35.1 1.12 USD | $2.5B 79.33M USD | 0 | -$3.4 -0.1 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1199 0.13 USD |
-4.69
|
$72.38M 79.12M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $72.38M 79.12M USD | 0 | -$0.17 -0.1 USD | |
| Apontis Pharma AG APPH.F | $8.46 9.25 USD |
+4.19
|
$71.91M 78.61M USD | $1.3K 1.42K USD | $8.3 9.07 USD | $8.46 9.25 USD | $71.91M 78.61M USD | 0 | -$1.33 -1.4 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
-4.9
|
$71.84M 78.53M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.84M 78.53M USD | 0 | -$0.01 -0.01 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,633 11.02 USD |
-0.43
|
$11.59B 78.25M USD | $1K 6.75 USD | $1,619 10.93 USD | $1,639 11.06 USD | $11.59B 78.25M USD | 27.77 | $58.79 0.4 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.35 -0.3 USD | |
| Stella Pharma Corporation 4888.T | $370 2.5 USD |
+0.54
|
$11.55B 77.99M USD | $171.5K 1.16K USD | $367 2.48 USD | $375 2.53 USD | $11.55B 77.99M USD | 0 | -$25.3 -0.1 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7099 0.77 USD |
0
|
$71.14M 77.76M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $71.14M 77.76M USD | 0 | -$0.07 -0.07 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.1 0.48 USD |
-0.58
|
$2.76B 77.58M USD | $1.8K 50.65 USD | $16.9 0.48 USD | $17.1 0.48 USD | $2.76B 77.58M USD | 12.57 | $1.36 0.04 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43.4 1.38 USD |
+0.93
|
$2.42B 76.76M USD | $48.84K 1.55K USD | $42.95 1.36 USD | $44.1 1.4 USD | $2.42B 76.76M USD | 103.33 | $0.42 0.01 USD | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
-0.51
|
$69.93M 76.44M USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $69.93M 76.44M USD | 0 | -$0.01 -0.01 USD | |
| ReproCELL Incorporated 4978.T | $133 0.9 USD |
+0.76
|
$11.31B 76.37M USD | $140.1K 945.71 USD | $132 0.89 USD | $135 0.91 USD | $11.31B 76.37M USD | 0 | -$0.37 -0.002 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
0
|
$11.29B 76.18M USD | $1.24M 8.34K USD | $43 0.29 USD | $45 0.3 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Crossject Société Anonyme 74C.F | $1.61 1.76 USD |
+3.48
|
$69.22M 75.66M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $69.22M 75.66M USD | 0 | -$0.36 -0.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.22 1.34 USD |
+2.17
|
$69.09M 75.52M USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.22 1.34 USD | $69.09M 75.52M USD | 2.98 | $0.41 0.45 USD | |
| SCYNEXIS, Inc. 135A.F | $1.72 1.88 USD |
-0.35
|
$68.81M 75.22M USD | $2.3K 2.51K USD | $1.72 1.88 USD | $1.72 1.88 USD | $68.81M 75.22M USD | 0.87 | $1.97 2.15 USD | |
| Omda AS 6Q1.F | $3.22 3.52 USD |
-2.13
|
$68.48M 74.85M USD | $10 10.93 USD | $3.22 3.52 USD | $3.22 3.52 USD | $68.48M 74.85M USD | 6.70 | $0.48 0.52 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.21 1.32 USD |
-3.2
|
$68.24M 74.6M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $68.24M 74.6M USD | 0 | -$2.47 -2.7 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $479.6 5.8 USD |
-1.37
|
$6.07B 73.41M USD | $989 11.97 USD | $477.05 5.77 USD | $486.25 5.88 USD | $6.07B 73.41M USD | 64.11 | $7.48 0.09 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $479.05 5.8 USD |
-1.24
|
$6.07B 73.41M USD | $5.54K 66.99 USD | $477.15 5.77 USD | $489.85 5.93 USD | $6.07B 73.41M USD | 63.70 | $7.52 0.09 USD | |
| Mentice AB (publ) MNTC.ST | $29.4 2.87 USD |
+5
|
$751.72M 73.38M USD | $4.49K 438.38 USD | $28.5 2.78 USD | $29.8 2.91 USD | $751.72M 73.38M USD | 0 | -$1.01 -0.09 USD | |
| Venture Life Group plc 17V.F | $0.51 0.56 USD |
+4.08
|
$67.02M 73.26M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.51 0.56 USD | $67.02M 73.26M USD | 51.00 | $0.01 0.01 USD | |
| Mentice AB (publ) MN2.F | $2.56 2.8 USD |
+4.92
|
$66.86M 73.09M USD | $376 411.02 USD | $2.56 2.8 USD | $2.56 2.8 USD | $66.86M 73.09M USD | 0 | -$0.09 -0.09 USD | |
| Oncolys BioPharma Inc. 4588.T | $517 3.49 USD |
+5.08
|
$10.79B 72.84M USD | $612.9K 4.14K USD | $488 3.29 USD | $525 3.54 USD | $10.79B 72.84M USD | 0 | -$108.46 -0.7 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
0
|
$66.49M 72.68M USD | $550 601.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.49M 72.68M USD | 0 | $0 0 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 722.F | $0.07 0.08 USD |
+2.21
|
$66.23M 72.4M USD | $1.46K 1.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $66.23M 72.4M USD | 0 | -$0.12 -0.1 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.06 1.15 USD |
-0.75
|
$66.09M 72.24M USD | $10 10.93 USD | $1.06 1.15 USD | $1.06 1.15 USD | $66.09M 72.24M USD | 0 | -$1.01 -1.1 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.1 0.48 USD |
-0.58
|
$2.56B 72.13M USD | $1.81K 50.84 USD | $16.9 0.48 USD | $17.1 0.48 USD | $2.56B 72.13M USD | 14.74 | $1.16 0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $52 1.65 USD |
-5.28
|
$2.26B 71.85M USD | $149.99K 4.77K USD | $51.3 1.63 USD | $54.9 1.74 USD | $2.26B 71.85M USD | 0 | -$1.63 -0.05 USD | |
| IR-Med IRME | $1 — |
0
|
$71.83M — | $2.25K — | $0.64 — | $1 — | $71.83M — | 0 | -$0.06 — | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $122.5 3.89 USD |
-0.41
|
$2.26B 71.69M USD | $111.15K 3.53K USD | $120 3.81 USD | $123.5 3.92 USD | $2.26B 71.69M USD | 14.27 | $8.58 0.27 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.62 — | |
| PharmGen Science, Inc. 004720.KS | $5,230 3.95 USD |
-1.69
|
$94.85B 71.6M USD | $43.23K 32.63 USD | $5,210 3.93 USD | $5,330 4.02 USD | $94.85B 71.6M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $1.13 1.24 USD |
+12.09
|
$65.26M 71.34M USD | $20 21.86 USD | $1.13 1.24 USD | $1.13 1.24 USD | $65.26M 71.34M USD | 0 | -$0.59 -0.6 USD | |
| MediciNova, Inc. 4875.T | $215 1.45 USD |
+0.47
|
$10.54B 71.18M USD | $35.9K 242.34 USD | $211 1.42 USD | $217 1.46 USD | $10.54B 71.18M USD | 0 | -$26.85 -0.1 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,575 2.7 USD |
-0.28
|
$94.28B 71.17M USD | $24.37K 18.4 USD | $3,540 2.67 USD | $3,595 2.71 USD | $94.28B 71.17M USD | 0 | $0 0 USD | |
| Orexo AB (publ) 0H19.IL | $21.15 2.06 USD |
-1.4
|
$727.89M 71.05M USD | $8.46K 825.61 USD | $0 0 USD | $0 0 USD | $727.89M 71.05M USD | 0 | -$5.66 -0.5 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88.5 2.81 USD |
-0.34
|
$2.24B 71.05M USD | $51.2K 1.63K USD | $88 2.8 USD | $88.9 2.82 USD | $2.24B 71.05M USD | 20.87 | $4.24 0.13 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Renalytix RTNXF | $0.33 — |
0
|
$70.87M — | $90 — | $0.33 — | $0.33 — | $70.87M — | 0 | -$0.38 — | |
| Orexo AB (publ) ORX.ST | $21 2.05 USD |
-1.87
|
$723.44M 70.62M USD | $53.28K 5.2K USD | $20.2 1.97 USD | $21.85 2.13 USD | $723.44M 70.62M USD | 0 | -$2.13 -0.2 USD | |
| DVx Inc. 3079.T | $998 6.74 USD |
-0.2
|
$10.42B 70.36M USD | $3K 20.25 USD | $998 6.74 USD | $1,002 6.76 USD | $10.42B 70.36M USD | 26.18 | $38.12 0.26 USD | |
| Orexo AB (publ) C5G.F | $1.82 1.99 USD |
-2.05
|
$64.34M 70.34M USD | $15 16.4 USD | $1.82 1.99 USD | $1.82 1.99 USD | $64.34M 70.34M USD | 0 | -$0.19 -0.2 USD | |
| Champions Oncology, Inc. 2I3.F | $4.44 4.85 USD |
-1.77
|
$63.49M 69.4M USD | $250 273.28 USD | $4.44 4.85 USD | $4.44 4.85 USD | $63.49M 69.4M USD | 0 | -$0.67 -0.7 USD | |
| Mabion S.A. 272.F | $3.81 4.16 USD |
+0.4
|
$62.73M 68.58M USD | $20 21.86 USD | $3.81 4.16 USD | $3.81 4.16 USD | $62.73M 68.58M USD | 6.34 | $0.6 0.66 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.2 1.31 USD |
-4
|
$62.25M 68.05M USD | $5.9K 6.45K USD | $1.19 1.3 USD | $1.2 1.31 USD | $62.25M 68.05M USD | 0 | -$1 -1.09 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.28 4.68 USD |
-0.47
|
$62.13M 67.92M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $62.13M 67.92M USD | 0 | -$1.54 -1.6 USD | |
| Annovis Bio, Inc. 07X.F | $5.35 5.85 USD |
+7.54
|
$61.98M 67.76M USD | $1K 1.09K USD | $5.35 5.85 USD | $5.55 6.07 USD | $61.98M 67.76M USD | 0 | -$4.8 -5.2 USD | |
| AB Science S.A. A8D.F | $1.18 1.29 USD |
+9.04
|
$61.65M 67.39M USD | $2.12K 2.32K USD | $1.18 1.29 USD | $1.18 1.29 USD | $61.65M 67.39M USD | 0 | -$0.2 -0.2 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.3699 0.41 USD |
0
|
$61.54M 67.28M USD | $3.95K 4.32K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $61.54M 67.28M USD | 0 | -$0.16 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $124 0.84 USD |
-4.62
|
$9.84B 66.42M USD | $1.52M 10.27K USD | $124 0.84 USD | $132 0.89 USD | $9.84B 66.42M USD | 0 | -$3.48 -0.02 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| SUSMED,Inc. 4263.T | $582 3.93 USD |
-3.96
|
$9.74B 65.72M USD | $94.2K 635.88 USD | $582 3.93 USD | $607 4.1 USD | $9.74B 65.72M USD | 0 | -$21.64 -0.1 USD | |
| Pro-Dex, Inc. PDXN.F | $17 18.58 USD |
-1.16
|
$60.04M 65.63M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $60.04M 65.63M USD | 32.07 | $0.53 0.58 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.NS | $164.08 1.99 USD |
+0.55
|
$5.38B 65.03M USD | $52.38K 633.66 USD | $160.3 1.94 USD | $165.9 2.01 USD | $5.38B 65.03M USD | 9.72 | $16.88 0.2 USD | |
| Wanbury Limited WANBURY.BO | $164.15 1.99 USD |
+1.17
|
$5.38B 65.03M USD | $10.95K 132.46 USD | $160.15 1.94 USD | $165 2 USD | $5.38B 65.03M USD | 9.71 | $16.89 0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $313.3 3.79 USD |
-0.78
|
$5.36B 64.88M USD | $15.68K 189.64 USD | $308 3.73 USD | $320 3.87 USD | $5.36B 64.88M USD | 55.54 | $5.64 0.07 USD | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $928 — | $72.5 — | $72.5 — | $64.85M — | 11.79 | $6.15 — | |
| Aprogen Biologics Inc. 003060.KS | $1,019 0.77 USD |
-2.21
|
$85.43B 64.48M USD | $341.3K 257.63 USD | $1,004 0.76 USD | $1,050 0.79 USD | $85.43B 64.48M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||