Página de resultados 53 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.92 0.16 USD |
+0.23
|
₹319.76M 3.87M USD | ₹2.85K 34.47 USD | ₹12.69 0.15 USD | ₹13.30 0.16 USD | ₹319.76M 3.87M USD | 12.42 | ₹1.04 0.01 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.85 0.98 USD |
0
|
€3.35M 3.87M USD | €2.00 2.31 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.35M 3.87M USD | 0 | -€1.00 -1.1 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 28.50 2.78 USD |
+2.89
|
SEK 39.15M 3.82M USD | SEK 1.73K 168.97 USD | SEK 27.20 2.66 USD | SEK 28.60 2.79 USD | SEK 39.15M 3.82M USD | 14.03 | SEK 2.03 0.2 USD | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
StrainsforPains
EBYH
US
|
$0.25 — |
0
|
$3.72M — | $2.01K — | $0.25 — | $0.25 — | $3.72M — | 0 | -$0.02 — | ||
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹13.85 0.17 USD |
-0.36
|
₹307.34M 3.72M USD | ₹5.80K 70.19 USD | ₹13.76 0.17 USD | ₹14.59 0.18 USD | ₹307.34M 3.72M USD | 0 | -₹1.43 -0.01 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹21.41 0.26 USD |
-2.46
|
₹307.30M 3.72M USD | ₹1.20K 14.57 USD | ₹20.86 0.25 USD | ₹21.95 0.27 USD | ₹307.30M 3.72M USD | 30.58 | ₹0.70 0.008 USD | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
Stenocare A/S
S7C.F
DE
|
€0.07 0.09 USD |
-6.53
|
€3.21M 3.71M USD | €2.00 2.31 USD | €0.07 0.09 USD | €0.08 0.09 USD | €3.21M 3.71M USD | 0 | €0.00 0 USD | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
Spineway SA
37S.F
DE
|
€0.09 0.1 USD |
-19.35
|
€3.20M 3.69M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0011 USD |
0
|
€3.17M 3.65M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.17M 3.65M USD | 0.10 | €0.01 0.01 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹40.00 0.48 USD |
-4.31
|
₹301.80M 3.65M USD | ₹2.00K 24.2 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹301.80M 3.65M USD | 9.90 | ₹4.04 0.05 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,380.00 9.86 USD |
-0.18
|
ILA 1.23B 3.59M USD | ILA 19.49K 56.84 USD | ILA 3,363.00 9.81 USD | ILA 3,487.00 10.17 USD | ILA 1.23B 3.59M USD | 50.44 | ILA 0.67 0.001 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0011 USD |
0
|
€3.10M 3.57M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.10M 3.57M USD | 0 | €0.00 0 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.34 0.04 USD |
-15.19
|
HK$27.42M 3.51M USD | HK$46.40K 5.93K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$27.42M 3.51M USD | 0 | -HK$0.03 -0.003 USD | ||
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$3.49M — | $1.00K — | $0.00 — | $0.00 — | $3.49M — | 0.20 | $0.01 — | ||
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.70M 3.49M USD | 0 | SEK 0.00 0 USD | ||
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹36.68 0.44 USD |
-5.73
|
₹285.78M 3.46M USD | ₹8.00K 96.82 USD | ₹35.11 0.42 USD | ₹40.00 0.48 USD | ₹285.78M 3.46M USD | 13.84 | ₹2.65 0.03 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.65 0.08 USD |
+20.37
|
HK$27.04M 3.46M USD | HK$28.00K 3.58K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$27.04M 3.46M USD | 0 | -HK$0.09 -0.01 USD | ||
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
Zelira Therapeutics
ZLDAF
US
|
$0.26 — |
0
|
$3.42M — | $2.50K — | $0.30 — | $0.30 — | $3.42M — | 0 | -$0.20 — | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
4Front Ventures Corp.
FFNT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
ADM Tronics Unlimited
ADMT
US
|
$0.05 — |
0
|
$3.38M — | $5.00K — | $0.04 — | $0.04 — | $3.38M — | 0 | $0.00 — | ||
Blueberries Medical Corp.
1OA.F
DE
|
€0.00 0.0057 USD |
0
|
€2.90M 3.35M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹36.90 0.45 USD |
-0.32
|
₹275.60M 3.33M USD | ₹452.00 5.47 USD | ₹36.78 0.44 USD | ₹37.39 0.45 USD | ₹275.60M 3.33M USD | 0 | -₹0.55 -0.006 USD | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.15 | $1.60 — | ||
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹13.31 0.16 USD |
-1.41
|
₹270.37M 3.27M USD | ₹8.62K 104.3 USD | ₹12.81 0.15 USD | ₹13.45 0.16 USD | ₹270.37M 3.27M USD | 22.94 | ₹0.58 0.007 USD | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$3.21M — | $200.00 — | $0.05 — | $0.05 — | $3.21M — | 0 | -$0.01 — | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$6,059.00 — | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.25 0.06 USD |
-5.58
|
₹263.03M 3.18M USD | ₹16.08K 194.59 USD | ₹5.13 0.06 USD | ₹5.65 0.07 USD | ₹263.03M 3.18M USD | 0 | -₹0.80 -0.009 USD | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
+4.76
|
€2.73M 3.15M USD | €4.00K 4.62K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €2.73M 3.15M USD | 0 | €0.00 0 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹71.25 0.86 USD |
0
|
₹259.94M 3.14M USD | ₹1.67K 20.19 USD | ₹71.25 0.86 USD | ₹78.55 0.95 USD | ₹259.94M 3.14M USD | 0 | -₹3.96 -0.04 USD | ||
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.0080 USD |
-30
|
€2.72M 3.14M USD | €36.00K 41.56K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.72M 3.14M USD | 0 | €0.00 0 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.22 0.03 USD |
+4.76
|
DKK 21.29M 3.12M USD | DKK 1.59K 233.13 USD | DKK 0.22 0.03 USD | DKK 0.25 0.04 USD | DKK 21.29M 3.12M USD | 0 | -DKK 0.09 -0.01 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹5.10 0.06 USD |
-1.16
|
₹255.52M 3.09M USD | ₹166.94K 2.02K USD | ₹5.06 0.06 USD | ₹5.58 0.07 USD | ₹255.52M 3.09M USD | 0 | -₹0.80 -0.009 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹25.11 0.3 USD |
+3.93
|
₹251.10M 3.04M USD | ₹3.13K 37.89 USD | ₹24.00 0.29 USD | ₹27.10 0.33 USD | ₹251.10M 3.04M USD | 0 | -₹3.97 -0.04 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
0
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $0.00 — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.14 0.02 USD |
-10.69
|
HK$21.71M 2.78M USD | HK$75.00K 9.59K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$21.71M 2.78M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
Body and Mind Inc.
BAMM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.18 -0.1 USD | ||
Vaccinex
VCNX
US
|
$1.01 — |
0
|
$2.70M — | $1.00 — | $1.00 — | $1.00 — | $2.70M — | 0 | -$8.75 — | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Cannabis Poland S.A.
8TE.F
DE
|
€0.03 0.04 USD |
-1.59
|
€2.31M 2.66M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.31M 2.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Grey Matters Health
AGNPF
US
|
$0.28 — |
+10.36
|
$2.66M — | $5.00K — | $0.30 — | $0.30 — | $2.66M — | 0 | -$0.36 — | ||
Invion Limited
7C8.F
DE
|
€0.02 0.02 USD |
0
|
€2.29M 2.65M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.29M 2.65M USD | 0 | -€0.04 -0.04 USD | ||
Cue Biopharma, Inc.
1UC.F
DE
|
€0.70 0.81 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹72.70 0.88 USD |
-5.58
|
₹217.39M 2.63M USD | ₹50.00 0.6 USD | ₹72.70 0.88 USD | ₹72.70 0.88 USD | ₹217.39M 2.63M USD | 30.80 | ₹2.36 0.03 USD | ||
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26M 2.6M USD | 0 | €0.00 0 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$1.50K 1.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
|
Pideka Group Inc.
IKNK-U.CN
CA
|
$0.02 — |
0
|
$2.51M — | $0.00 — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.0036 USD |
+113.33
|
€2.15M 2.48M USD | €5.00K 5.77K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0028 USD |
0
|
€2.14M 2.47M USD | €1.30K 1.5K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.14M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
|
TripSitter Clinic Ltd.
KETA.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
SynBiotic SE
SBX.F
DE
|
€0.29 0.33 USD |
-63.34
|
€2.11M 2.43M USD | €595.00 686.83 USD | €0.21 0.24 USD | €0.79 0.91 USD | €2.11M 2.43M USD | 0 | -€1.27 -1.4 USD | ||
THC Biomed Intl Ltd.
THC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.28M 2.43M USD | 0 | CA$0.00 0 USD | ||
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.89M 2.43M USD | 0 | SEK 0.00 0 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.47M 2.42M USD | 0 | A$0.00 0 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.33 — |
0
|
$2.41M — | $1.00 — | $0.06 — | $0.06 — | $2.41M — | 0 | -$0.10 — | ||
Xintela AB (publ)
1XT.F
DE
|
€0.00 0.0027 USD |
-7.69
|
€2.07M 2.39M USD | €32.57K 37.6K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €2.07M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.66 — | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.55 0.03 USD |
+1.19
|
₹193.21M 2.34M USD | ₹5.75K 69.61 USD | ₹2.54 0.03 USD | ₹2.69 0.03 USD | ₹193.21M 2.34M USD | 0 | -₹0.20 -0.002 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.03 0.03 USD |
-11.04
|
€2.00M 2.31M USD | €7.20K 8.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.00M 2.31M USD | 0 | -€0.02 -0.02 USD | ||
Kontigo Care AB (publ)
3KT.F
DE
|
€0.06 0.06 USD |
+14.34
|
€1.97M 2.27M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.97M 2.27M USD | 0 | €0.00 0 USD | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 3.01M 2.26M USD | SGD 3.00K 2.25K USD | SGD 0.10 0.07 USD | SGD 0.15 0.11 USD | SGD 3.01M 2.26M USD | 0 | -SGD 0.04 -0.02 USD | ||
Sensorion SA
RFM.F
DE
|
€0.19 0.22 USD |
-2.28
|
€1.95M 2.25M USD | €42.58K 49.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.95M 2.25M USD | 0 | -€5.50 -6.3 USD | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Marijuana Company of America
MCOA
US
|
$0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹60.00 0.73 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
Procyon
PCYN
US
|
$0.27 — |
0
|
$2.20M — | $50.00 — | $0.24 — | $0.24 — | $2.20M — | 0 | -$0.09 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹41.00 0.5 USD |
0
|
₹180.40M 2.18M USD | ₹1.00 0.01 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹180.40M 2.18M USD | 49.39 | ₹0.83 0.01 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹27.69 0.34 USD |
-5.33
|
₹180.26M 2.18M USD | ₹1.36K 16.42 USD | ₹27.55 0.33 USD | ₹31.97 0.39 USD | ₹180.26M 2.18M USD | 0 | -₹3.90 -0.04 USD | ||
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
