Página de resultados 53 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹28.50 0.34 USD |
+0.04
|
₹451.11M 5.46M USD | ₹13.55K 163.97 USD | ₹28.12 0.34 USD | ₹29.56 0.36 USD | ₹451.11M 5.46M USD | 0 | -₹28.05 -0.3 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.30 0.34 USD |
-1.39
|
₹447.94M 5.42M USD | ₹3.76K 45.51 USD | ₹28.30 0.34 USD | ₹29.39 0.36 USD | ₹447.94M 5.42M USD | 0 | -₹19.53 -0.2 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.01 0.02 USD |
0
|
€4.92M 5.38M USD | €200.00 218.63 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.38M USD | 1.44 | €0.01 0.01 USD | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0039 USD |
0
|
€4.86M 5.31M USD | €30.00K 32.79K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €4.86M 5.31M USD | 0 | €0.00 0 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Gnomestar Craft VDQSF | $0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
| Talis Biomedical TLIS | $2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.03 0.03 USD |
+3.31
|
€4.64M 5.07M USD | €55.56K 60.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.64M 5.07M USD | 0 | -€0.02 -0.02 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.25 0.28 USD |
+16.67
|
€4.62M 5.05M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €4.62M 5.05M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€4.61M 5.04M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.61M 5.04M USD | 0 | -€0.80 -0.8 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 4,290.00 12.51 USD |
+4.25
|
ILA 1.72B 5.02M USD | ILA 41.64K 121.42 USD | ILA 4,048.00 11.8 USD | ILA 4,332.00 12.63 USD | ILA 1.72B 5.02M USD | 68.09 | ILA 0.63 0.001 USD | ||
| Quantum Cyber N.V. 4TO.F | €0.20 0.22 USD |
0
|
€4.55M 4.98M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €4.55M 4.98M USD | 0 | -€42.71 -46.6 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹42.50 0.51 USD |
-2.52
|
₹410.59M 4.97M USD | ₹535.00 6.47 USD | ₹42.14 0.51 USD | ₹43.60 0.53 USD | ₹410.59M 4.97M USD | 23.22 | ₹1.83 0.02 USD | ||
| Verici Dx plc 63V.F | €0.00 0.0032 USD |
-14.29
|
€4.54M 4.96M USD | €1.75K 1.91K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.54M 4.96M USD | 0 | -€0.02 -0.02 USD | ||
| Salarius Pharmaceuticals SLRX | $0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| Mosaic ImmunoEngineering CPMV | $0.67 — |
0
|
$4.88M — | $100.00 — | $0.69 — | $0.69 — | $4.88M — | 0 | -$0.09 — | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.42 0.14 USD |
+2.91
|
SEK 49.88M 4.87M USD | SEK 104.97K 10.25K USD | SEK 1.30 0.13 USD | SEK 1.45 0.14 USD | SEK 49.88M 4.87M USD | 0 | -SEK 0.03 -0.002 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
| Zelira Therapeutics ZLDAF | $0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.23 — | ||
| Lasa Supergenerics Limited LASA.NS | ₹7.95 0.1 USD |
+3.25
|
₹398.30M 4.82M USD | ₹9.45K 114.33 USD | ₹7.50 0.09 USD | ₹7.95 0.1 USD | ₹398.30M 4.82M USD | 0 | -₹8.83 -0.1 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹7.92 0.1 USD |
+2.86
|
₹396.80M 4.8M USD | ₹851.00 10.3 USD | ₹7.70 0.09 USD | ₹7.92 0.1 USD | ₹396.80M 4.8M USD | 0 | -₹8.83 -0.1 USD | ||
| N G Industries LTD NGIND.BO | ₹117.95 1.43 USD |
+1.59
|
₹395.19M 4.78M USD | ₹200.00 2.42 USD | ₹117.95 1.43 USD | ₹117.95 1.43 USD | ₹395.19M 4.78M USD | 0 | -₹4.14 -0.05 USD | ||
| Hemostemix Inc. 2VF0.F | €0.02 0.02 USD |
-8.33
|
€4.35M 4.76M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.02 -0.02 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€4.31M 4.71M USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD | ||
| Cheil Bio Co Ltd 052670.KQ | ₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 13.00 0.04 USD |
-3.7
|
HUF 1.69B 4.68M USD | HUF 49.13K 135.88 USD | HUF 12.95 0.04 USD | HUF 13.10 0.04 USD | HUF 1.69B 4.68M USD | 8.02 | HUF 1.62 0.004 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.26M 4.66M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.66M USD | 0 | -€0.80 -0.8 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹29.20 0.35 USD |
+4.29
|
₹381.30M 4.61M USD | ₹8.75K 105.8 USD | ₹25.66 0.31 USD | ₹29.50 0.36 USD | ₹381.30M 4.61M USD | 0 | -₹9.01 -0.1 USD | ||
| InhaleRx Ltd IRX.AX | A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€4.14M 4.53M USD | €1.00 1.09 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.14M 4.53M USD | 0 | €0.00 0 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.06 0.04 USD |
0
|
CA$6.04M 4.48M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 4,227.00 12.33 USD |
+1.51
|
ILA 1.53B 4.47M USD | ILA 35.31K 102.96 USD | ILA 4,130.00 12.04 USD | ILA 4,227.00 12.33 USD | ILA 1.53B 4.47M USD | 74.15 | ILA 0.57 0.001 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 31.60 3.08 USD |
+0.13
|
SEK 44.92M 4.38M USD | SEK 532.00 51.93 USD | SEK 31.44 3.07 USD | SEK 31.64 3.09 USD | SEK 44.92M 4.38M USD | 0 | -SEK 16.03 -1.5 USD | ||
| ENvue Medical NAOV | $4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| 2cureX AB (publ) 2QE.F | €0.16 0.17 USD |
-2.37
|
€3.92M 4.29M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.92M 4.29M USD | 0 | -€0.04 -0.04 USD | ||
| CASI Pharmaceuticals CASI | $0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.45 0.49 USD |
0
|
€3.88M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.24M USD | 0 | €0.00 0 USD | ||
| Stella Diagnostics SLDX | $0.01 — |
0
|
$4.22M — | $10.13K — | $0.01 — | $0.02 — | $4.22M — | 0 | -$7.53 — | ||
| CollPlant Biotechnologies Ltd. CPT.F | €0.27 0.29 USD |
0
|
€3.84M 4.19M USD | €2.37K 2.59K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.84M 4.19M USD | 0 | -€0.90 -0.9 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.40 0.05 USD |
-10.11
|
HK$32.74M 4.19M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$32.74M 4.19M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pure Biologics S.A. PQB.F | €0.31 0.34 USD |
-1.26
|
€3.83M 4.18M USD | €1.00 1.09 USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.83M 4.18M USD | 0 | -€0.38 -0.4 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.02 USD |
+8.33
|
€3.75M 4.1M USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.1M USD | 0 | €0.00 0 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 88.60K 2.49K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
| Biomind Labs Inc 3XI.F | €0.04 0.04 USD |
0
|
€3.63M 3.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 3.97M USD | 0 | €0.00 0 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹43.50 0.53 USD |
0
|
₹328.21M 3.97M USD | ₹24.00K 290.36 USD | ₹43.50 0.53 USD | ₹46.20 0.56 USD | ₹328.21M 3.97M USD | 10.76 | ₹4.04 0.05 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.30 0.33 USD |
0
|
€3.57M 3.9M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €3.57M 3.9M USD | 0 | -€0.19 -0.2 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€3.49M 3.81M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.49M 3.81M USD | 0 | -€0.01 -0.01 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹62.00 0.75 USD |
-4.38
|
₹312.52M 3.78M USD | ₹3.05K 36.91 USD | ₹61.65 0.75 USD | ₹63.00 0.76 USD | ₹312.52M 3.78M USD | 25.61 | ₹2.42 0.03 USD | ||
| Soni Medicare Limited SML.BO | ₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹12.51 0.15 USD |
-0.95
|
₹309.61M 3.75M USD | ₹8.41K 101.77 USD | ₹12.20 0.15 USD | ₹12.98 0.16 USD | ₹309.61M 3.75M USD | 13.59 | ₹0.92 0.01 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$2.90 2.15 USD |
+2.84
|
CA$5.02M 3.72M USD | CA$100.00 74.21 USD | CA$2.90 2.15 USD | CA$2.90 2.15 USD | CA$5.02M 3.72M USD | 0 | -CA$3.40 -2.5 USD | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| Acusphere ACUS | $0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
| Blueberries Medical Corp. BBM.CN | CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$2.74K 2.04K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹82.50 1 USD |
-0.27
|
₹300.98M 3.64M USD | ₹156.00 1.89 USD | ₹82.50 1 USD | ₹83.54 1.01 USD | ₹300.98M 3.64M USD | 0 | -₹2.95 -0.03 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
+1.26
|
€3.33M 3.64M USD | €7.20K 7.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,160.00 6.3 USD |
+1.31
|
ILA 1.25B 3.63M USD | ILA 22.23K 64.83 USD | ILA 2,100.00 6.12 USD | ILA 2,163.00 6.31 USD | ILA 1.25B 3.63M USD | 21.38 | ILA 1.01 0.002 USD | ||
| Adaptimmune Therapeutics plc 473A.MU | €0.01 0.01 USD |
0
|
€3.31M 3.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.62M USD | 0 | -€0.57 -0.6 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.61M USD | 0 | €0.00 0 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€3.30M 3.6M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.6M USD | 0 | -€0.01 -0.01 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹14.66 0.18 USD |
-4.81
|
₹297.80M 3.6M USD | ₹11.18K 135.27 USD | ₹14.66 0.18 USD | ₹15.40 0.19 USD | ₹297.80M 3.6M USD | 21.55 | ₹0.68 0.008 USD | ||
| Invion IVIXF | $0.04 — |
0
|
$3.58M — | $2.00 — | $0.00 — | $0.00 — | $3.58M — | 0 | -$0.07 — | ||
| EXACT Therapeutics AS 56F.F | €0.03 0.03 USD |
-24.68
|
€3.23M 3.54M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.23M 3.54M USD | 0 | -€0.13 -0.1 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹39.00 0.47 USD |
+0.23
|
₹291.29M 3.52M USD | ₹1.31K 15.87 USD | ₹38.50 0.47 USD | ₹39.59 0.48 USD | ₹291.29M 3.52M USD | 0 | -₹1.50 -0.01 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
+26
|
€3.19M 3.49M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | ||
| RLS Global AB (publ) RLS.ST | SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.0016 USD |
0
|
€3.13M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹35.95 0.43 USD |
+5.3
|
₹280.10M 3.39M USD | ₹3.86K 46.7 USD | ₹34.27 0.41 USD | ₹35.95 0.43 USD | ₹280.10M 3.39M USD | 0 | -₹1.87 -0.02 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹18.98 0.23 USD |
+3.1
|
₹273.91M 3.31M USD | ₹18.00K 217.77 USD | ₹14.95 0.18 USD | ₹18.98 0.23 USD | ₹273.91M 3.31M USD | 21.56 | ₹0.88 0.01 USD | ||
| Eagle Pharmaceuticals EGRX | $0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.56 | $0.16 — | ||
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.50 0.55 USD |
0
|
€2.95M 3.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.22M USD | 0 | €0.00 0 USD | ||
| Inotiv, Inc. BS50.F | €0.08 0.09 USD |
+9.09
|
€2.93M 3.2M USD | €700.00 765.19 USD | €0.07 0.07 USD | €0.08 0.09 USD | €2.93M 3.2M USD | 0 | -€2.14 -2.3 USD | ||
| Elixxer ELIXF | $0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.23 — | ||
| ScandiDos AB (publ) 2FV.F | €0.05 0.05 USD |
-5.71
|
€2.82M 3.08M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.82M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹24.99 0.3 USD |
+2.75
|
₹249.90M 3.02M USD | ₹12.42K 150.29 USD | ₹24.45 0.3 USD | ₹26.00 0.31 USD | ₹249.90M 3.02M USD | 0 | -₹3.20 -0.03 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0076 USD |
0
|
€2.72M 2.98M USD | €36.00K 39.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.72M 2.98M USD | 0 | €0.00 0 USD | ||
| Biotron BITRF | $0.00 — |
0
|
$2.97M — | $100.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | $0.00 — | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹81.50 0.99 USD |
+4.89
|
₹243.71M 2.95M USD | ₹74.00 0.9 USD | ₹81.50 0.99 USD | ₹81.50 0.99 USD | ₹243.71M 2.95M USD | 27.44 | ₹2.97 0.04 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.08 0.08 USD |
-8.19
|
€2.69M 2.94M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €2.69M 2.94M USD | 0 | €0.00 0 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹37.00 0.45 USD |
+0.76
|
₹240.87M 2.91M USD | ₹3.22K 38.91 USD | ₹35.00 0.42 USD | ₹37.00 0.45 USD | ₹240.87M 2.91M USD | 0 | -₹2.84 -0.03 USD | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||