Página de resultados 49 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.30 0.33 USD |
0
|
€27.17M 29.7M USD | €200.00 218.63 USD | €0.29 0.31 USD | €0.30 0.33 USD | €27.17M 29.7M USD | 0 | -€0.16 -0.1 USD | ||
| Ascelia Pharma AB (publ) 7ZA.F | €0.20 0.22 USD |
+4.02
|
€26.97M 29.49M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €26.97M 29.49M USD | 0 | -€0.05 -0.05 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.10 0.11 USD |
0
|
€26.89M 29.4M USD | €106.00 115.87 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.89M 29.4M USD | 0 | -€0.02 -0.02 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.18 0.19 USD |
0
|
€26.82M 29.31M USD | €2.48K 2.72K USD | €0.18 0.19 USD | €0.18 0.19 USD | €26.82M 29.31M USD | 3.56 | €0.05 0.05 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.01 0.0076 USD |
+16.67
|
€26.81M 29.31M USD | €18.00K 19.68K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €26.81M 29.31M USD | 0 | €0.00 0 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$920.07M 29.24M USD | NT$25.10K 797.56 USD | NT$18.20 0.58 USD | NT$19.05 0.61 USD | NT$920.07M 29.24M USD | 0 | -NT$1.89 -0.06 USD | ||
| Bioqual BIOQ | $32.50 — |
0
|
$29.07M — | $103.00 — | $35.00 — | $35.00 — | $29.07M — | 15.85 | $2.05 — | ||
| Molecure S.A. 1B1.F | €1.29 1.41 USD |
-3.88
|
€26.54M 29.01M USD | €236.00 257.98 USD | €1.29 1.41 USD | €1.29 1.41 USD | €26.54M 29.01M USD | 0 | -€0.23 -0.2 USD | ||
| Mabion S.A. 272.F | €1.64 1.79 USD |
-0.73
|
€26.47M 28.94M USD | €250.00 273.28 USD | €1.64 1.79 USD | €1.64 1.79 USD | €26.47M 28.94M USD | 0 | -€0.83 -0.9 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.75 1.2 USD |
-0.13
|
NT$910.08M 28.92M USD | NT$3.02K 95.83 USD | NT$36.50 1.16 USD | NT$37.75 1.2 USD | NT$910.08M 28.92M USD | 0 | -NT$1.96 -0.06 USD | ||
| DELISTING SU WU 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 28.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 28.66M USD | 0 | CN¥0.00 0 USD | ||
| Nureca Limited NURECA.NS | ₹236.45 2.86 USD |
+1.7
|
₹2.36B 28.6M USD | ₹6.39K 77.3 USD | ₹234.20 2.83 USD | ₹237.45 2.87 USD | ₹2.36B 28.6M USD | 112.59 | ₹2.10 0.03 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.96 0.08 USD |
0
|
THB 1.01B 28.5M USD | THB 100.70K 2.83K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 1.01B 28.5M USD | 10.96 | THB 0.27 0.007 USD | ||
| Mediera Corporation 5398.TWO | NT$18.10 0.58 USD |
+1.4
|
NT$895.32M 28.45M USD | NT$86.11K 2.74K USD | NT$17.90 0.57 USD | NT$18.55 0.59 USD | NT$895.32M 28.45M USD | 51.71 | NT$0.35 0.01 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩2,055 1.55 USD |
+0.98
|
₩38B 28.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩1,932 1.46 USD |
-2.87
|
₩37B 28.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.2 USD |
-0.54
|
€25.76M 28.16M USD | €101.00 110.41 USD | €0.18 0.2 USD | €0.18 0.2 USD | €25.76M 28.16M USD | 0 | -€0.04 -0.04 USD | ||
| AIAI Group Corporation 6557.T | ¥643 4.34 USD |
+5.41
|
¥4B 28.14M USD | ¥133K 899.14 USD | ¥601 4.06 USD | ¥651 4.39 USD | ¥4B 28.14M USD | 6.78 | ¥95 0.64 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.96 0.14 USD |
-0.17
|
₹2.32B 28.11M USD | ₹9.82K 118.79 USD | ₹11.80 0.14 USD | ₹12.15 0.15 USD | ₹2.32B 28.11M USD | 0 | -₹2.08 -0.02 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 28.08M USD | 0 | A$0.00 0 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹238.30 2.88 USD |
-4.1
|
₹2.31B 28M USD | ₹1.02K 12.28 USD | ₹238.00 2.88 USD | ₹259.95 3.14 USD | ₹2.31B 28M USD | 41.73 | ₹5.71 0.07 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹178.00 2.15 USD |
+4.98
|
₹2.31B 27.98M USD | ₹13.24K 160.22 USD | ₹169.55 2.05 USD | ₹178.00 2.15 USD | ₹2.31B 27.98M USD | 0 | -₹13.52 -0.1 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.01 USD |
0
|
€25.55M 27.93M USD | €6.23K 6.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 27.93M USD | 0 | €0.00 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩3,610 2.72 USD |
-2.7
|
₩37B 27.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥73 0.49 USD |
+4.29
|
¥4B 27.84M USD | ¥489K 3.3K USD | ¥69 0.47 USD | ¥75 0.51 USD | ¥4B 27.84M USD | 0 | -¥13 -0.08 USD | ||
| Defence Therapeutics DTCFF | $0.37 — |
-8.63
|
$27.70M — | $13.97K — | $0.38 — | $0.40 — | $27.70M — | 0 | -$0.07 — | ||
| teno. Holdings Company Limited 7037.T | ¥897 6.06 USD |
+2.4
|
¥4B 27.66M USD | ¥3K 18.9 USD | ¥882 5.95 USD | ¥900 6.08 USD | ¥4B 27.66M USD | 37.31 | ¥24 0.16 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.10 0.61 USD |
-0.26
|
NT$866.19M 27.52M USD | NT$36.56K 1.16K USD | NT$18.45 0.59 USD | NT$19.15 0.61 USD | NT$866.19M 27.52M USD | 100.52 | NT$0.19 0.006 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹63.72 0.77 USD |
+5.72
|
₹2.27B 27.51M USD | ₹7.76K 93.87 USD | ₹58.49 0.71 USD | ₹65.60 0.79 USD | ₹2.27B 27.51M USD | 108.00 | ₹0.59 0.007 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$4.76 2.76 USD |
0
|
NZ$47.38M 27.47M USD | NZ$1.28K 741 USD | NZ$4.68 2.71 USD | NZ$4.76 2.76 USD | NZ$47.38M 27.47M USD | 17.00 | NZ$0.28 0.16 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹45.95 0.56 USD |
-0.52
|
₹2.25B 27.25M USD | ₹24.19K 292.68 USD | ₹45.00 0.54 USD | ₹46.71 0.57 USD | ₹2.25B 27.25M USD | 23.80 | ₹1.93 0.02 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹63.05 0.76 USD |
+4.46
|
₹2.25B 27.22M USD | ₹193.40K 2.34K USD | ₹59.16 0.72 USD | ₹66.39 0.8 USD | ₹2.25B 27.22M USD | 0 | -₹2.81 -0.03 USD | ||
| Nureca Limited NURECA.BO | ₹235.35 2.85 USD |
+1.18
|
₹2.25B 27.17M USD | ₹434.00 5.25 USD | ₹234.95 2.84 USD | ₹237.00 2.87 USD | ₹2.25B 27.17M USD | 112.07 | ₹2.10 0.03 USD | ||
| Ttbio Corp. 6493.TWO | NT$28.45 0.9 USD |
+1.61
|
NT$854.92M 27.17M USD | NT$21.50K 683.3 USD | NT$27.70 0.88 USD | NT$28.50 0.91 USD | NT$854.92M 27.17M USD | 0 | -NT$0.71 -0.02 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹78.50 0.95 USD |
+1.51
|
₹2.23B 27.02M USD | ₹104.25K 1.26K USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹2.23B 27.02M USD | 56.47 | ₹1.39 0.02 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.25 0.27 USD |
-0.81
|
€24.62M 26.92M USD | €1.78K 1.95K USD | €0.25 0.27 USD | €0.25 0.27 USD | €24.62M 26.92M USD | 0 | -€0.05 -0.05 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Cardiff Lexington CDIX | $1.75 — |
-6
|
$26.72M — | $5.75K — | $1.50 — | $2.00 — | $26.72M — | 0 | -$3.14 — | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,685 2.03 USD |
-0.92
|
₩35B 26.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
| KDventures AB KDEV.ST | SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩3,260 2.46 USD |
-0.31
|
₩35B 26.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
| LeonaBio ATHA | $6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
| Arecor Therapeutics plc 6UI.F | €0.65 0.71 USD |
0
|
€24.35M 26.62M USD | €483.00 527.98 USD | €0.57 0.62 USD | €0.65 0.71 USD | €24.35M 26.62M USD | 32.25 | €0.02 0.02 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.09 0.1 USD |
0
|
€24.10M 26.35M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.10M 26.35M USD | 0 | €0.00 0 USD | ||
| Cordlife CLIFF | $0.10 — |
0
|
$26.25M — | $2.13K — | $0.09 — | $0.09 — | $26.25M — | 0 | -$0.04 — | ||
| Poltreg S.A. PTG.WA | PLN 19.00 4.83 USD |
0
|
PLN 103.16M 26.22M USD | PLN 3.37K 857.59 USD | PLN 18.50 4.7 USD | PLN 19.20 4.88 USD | PLN 103.16M 26.22M USD | 0 | -PLN 5.86 -1.4 USD | ||
| NanoRepro AG NN6.F | €1.89 2.06 USD |
+8.65
|
€23.78M 25.99M USD | €750.00 819.85 USD | €1.89 2.06 USD | €1.89 2.06 USD | €23.78M 25.99M USD | 0 | -€0.14 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥230 1.55 USD |
+4.55
|
¥4B 25.86M USD | ¥113K 760.08 USD | ¥221 1.49 USD | ¥232 1.57 USD | ¥4B 25.86M USD | 0 | -¥5 -0.03 USD | ||
| Ayala Pharmaceuticals ADXS | $0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.58 0.63 USD |
0
|
€23.49M 25.68M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €23.49M 25.68M USD | 0 | -€1.11 -1.2 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.59 0.34 USD |
+4.06
|
NOK 267.49M 25.66M USD | NOK 53.83K 5.16K USD | NOK 3.30 0.32 USD | NOK 3.59 0.34 USD | NOK 267.49M 25.66M USD | 59.83 | NOK 0.06 0.005 USD | ||
| Ikonisys S.A. 9W8.F | €1.48 1.62 USD |
+1.37
|
€23.41M 25.59M USD | €1.21K 1.32K USD | €1.48 1.62 USD | €1.48 1.62 USD | €23.41M 25.59M USD | 0 | -€0.23 -0.2 USD | ||
| internet infinity Inc. 6545.T | ¥709 4.79 USD |
-1.39
|
¥4B 25.59M USD | ¥17K 115.43 USD | ¥701 4.73 USD | ¥723 4.88 USD | ¥4B 25.59M USD | 16.44 | ¥43 0.29 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$16.90 0.54 USD |
-0.88
|
NT$804.76M 25.57M USD | NT$108.15K 3.44K USD | NT$16.85 0.54 USD | NT$17.25 0.55 USD | NT$804.76M 25.57M USD | 0 | -NT$1.27 -0.04 USD | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.09 0.01 USD |
0
|
HK$199.95M 25.57M USD | HK$66.00K 8.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$199.95M 25.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
| Noul Co.,Ltd. 376930.KQ | ₩847 0.64 USD |
-1.85
|
₩34B 25.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
| BDH Industries Limited BDH.BO | ₹361.50 4.37 USD |
+0.43
|
₹2.08B 25.18M USD | ₹1.90K 22.96 USD | ₹351.10 4.25 USD | ₹365.00 4.42 USD | ₹2.08B 25.18M USD | 19.24 | ₹18.78 0.23 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩1,651 1.25 USD |
-2.77
|
₩33B 24.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
| Intervacc AB (publ) 2E9.F | €0.07 0.07 USD |
+9.18
|
€22.70M 24.81M USD | €24.00 26.24 USD | €0.07 0.07 USD | €0.07 0.07 USD | €22.70M 24.81M USD | 0 | -€0.02 -0.02 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,090 0.82 USD |
-2.5
|
₩33B 24.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,555 1.93 USD |
-5.37
|
₩33B 24.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$420.00 13.35 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$18.00 0.57 USD |
+2.86
|
NT$762.73M 24.24M USD | NT$120.17K 3.82K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$762.73M 24.24M USD | 0 | -NT$0.34 -0.01 USD | ||
| Marinomed Biotech AG MARI.VI | €11.00 12.02 USD |
+1.85
|
€21.99M 24.04M USD | €4.68K 5.11K USD | €10.20 11.15 USD | €11.20 12.24 USD | €21.99M 24.04M USD | 2.02 | €5.44 5.95 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.50 0.94 USD |
+0.34
|
NT$755.55M 24.01M USD | NT$9.61K 305.36 USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$755.55M 24.01M USD | 17.87 | NT$1.65 0.05 USD | ||
| C&R Research Inc. 359090.KQ | ₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹66.77 0.81 USD |
+4.36
|
₹1.97B 23.8M USD | ₹6.66K 80.55 USD | ₹65.00 0.79 USD | ₹67.17 0.81 USD | ₹1.97B 23.8M USD | 7.99 | ₹8.35 0.1 USD | ||
| inTerra Resources ITRX | $0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$34.50 1.1 USD |
+3.14
|
NT$744.97M 23.67M USD | NT$44.27K 1.41K USD | NT$33.30 1.06 USD | NT$34.50 1.1 USD | NT$744.97M 23.67M USD | 0 | -NT$0.43 -0.01 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹65.80 0.8 USD |
+1.42
|
₹1.94B 23.45M USD | ₹33.14K 400.98 USD | ₹64.11 0.78 USD | ₹66.50 0.8 USD | ₹1.94B 23.45M USD | 7.88 | ₹8.35 0.1 USD | ||
| Marinomed Biotech AG 93Z.F | €10.60 11.59 USD |
+2.91
|
€21.19M 23.16M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.60 11.59 USD | €21.19M 23.16M USD | 1.94 | €5.44 5.95 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥617 4.16 USD |
+2.83
|
¥3B 23.13M USD | ¥18K 120.83 USD | ¥600 4.05 USD | ¥617 4.16 USD | ¥3B 23.13M USD | 17.30 | ¥36 0.24 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$20.70 0.66 USD |
-0.24
|
NT$727.92M 23.13M USD | NT$27.79K 883.07 USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$727.92M 23.13M USD | 0 | -NT$1.30 -0.04 USD | ||
| Devonian Health Group Inc. GSD.V | CA$11.15 8.27 USD |
0
|
CA$31.01M 23.01M USD | CA$1.00 0.74 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$31.01M 23.01M USD | 0 | -CA$3.47 -2.5 USD | ||
| MRT Inc. 6034.T | ¥620 4.19 USD |
-0.48
|
¥3B 22.91M USD | ¥800 5.4 USD | ¥620 4.19 USD | ¥620 4.19 USD | ¥3B 22.91M USD | 62.50 | ¥10 0.07 USD | ||
| BrainCool AB (publ) 5YL.F | €0.05 0.06 USD |
+2.14
|
€20.69M 22.62M USD | €1.11K 1.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.69M 22.62M USD | 0 | -€0.01 -0.01 USD | ||
| Helyx Industries S.p.A. UBM.MI | €0.81 0.88 USD |
0
|
€20.56M 22.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 22.48M USD | 0 | €0.00 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,800 4.38 USD |
-3.33
|
₩30B 22.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$10.90 0.35 USD |
+1.87
|
NT$690.33M 21.94M USD | NT$198.87K 6.32K USD | NT$10.25 0.33 USD | NT$11.10 0.35 USD | NT$690.33M 21.94M USD | 0 | -NT$0.88 -0.02 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹147.15 1.78 USD |
-1.11
|
₹1.81B 21.87M USD | ₹4.38K 52.99 USD | ₹146.15 1.77 USD | ₹159.90 1.93 USD | ₹1.81B 21.87M USD | 26.80 | ₹5.49 0.07 USD | ||
| Provexis plc NZCA.F | €0.01 0.0092 USD |
+6.25
|
€19.94M 21.8M USD | €22.00K 24.05K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.94M 21.8M USD | 0 | €0.00 0 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
+5.26
|
€19.82M 21.67M USD | €14.66K 16.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 21.67M USD | 0 | -€0.01 -0.01 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹497.15 6.01 USD |
-3.14
|
₹1.78B 21.49M USD | ₹572.00 6.92 USD | ₹495.40 5.99 USD | ₹520.00 6.29 USD | ₹1.78B 21.49M USD | 10.84 | ₹45.84 0.55 USD | ||
| Imagion Biosystems IBXXF | $0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,125 7.59 USD |
-0.79
|
¥3B 21.28M USD | ¥200 1.35 USD | ¥1,125 7.59 USD | ¥1,130 7.63 USD | ¥3B 21.28M USD | 15.69 | ¥72 0.48 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| IXICO plc PYPB.F | €0.09 0.1 USD |
0
|
€19.41M 21.21M USD | €376.00 411.02 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.41M 21.21M USD | 0 | -€0.02 -0.02 USD | ||
| ImmuPharma plc 25I.F | €0.03 0.03 USD |
-6.06
|
€19.34M 21.14M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.34M 21.14M USD | 0 | €0.00 0 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.34 0.37 USD |
+4.91
|
€19.32M 21.12M USD | €4.79K 5.24K USD | €0.34 0.37 USD | €0.34 0.37 USD | €19.32M 21.12M USD | 0 | -€0.07 -0.07 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.88 0.96 USD |
-5.91
|
€19.29M 21.08M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €19.29M 21.08M USD | 0 | -€0.66 -0.7 USD | ||
| Promimic AB (publ) PRO.ST | SEK 11.40 1.11 USD |
-3.39
|
SEK 215.37M 21.02M USD | SEK 1.40K 136.66 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 215.37M 21.02M USD | 0 | -SEK 0.98 -0.09 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 8.05 0.79 USD |
+0.5
|
SEK 214.68M 20.96M USD | SEK 151.14K 14.75K USD | SEK 8.05 0.79 USD | SEK 8.75 0.85 USD | SEK 214.68M 20.96M USD | 0 | -SEK 1.66 -0.1 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.04 2.23 USD |
+5.15
|
€19.14M 20.92M USD | €42.00 45.91 USD | €2.04 2.23 USD | €2.04 2.23 USD | €19.14M 20.92M USD | 0 | -€0.23 -0.2 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-0.62
|
€19.12M 20.9M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||