Página de resultados 49 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Pharmatech GBLP | $0.3499 — |
+133.33
|
$138.32M — | $750 — | $0.3499 — | $0.3499 — | $138.32M — | 0 | -$0.52 — | |
| Heidelberg Pharma AG HPHA.F | $2.7 2.95 USD |
+2.27
|
$125.83M 137.55M USD | $1.4K 1.53K USD | $2.7 2.95 USD | $2.7 2.95 USD | $125.83M 137.55M USD | 0 | -$0.4 -0.4 USD | |
| Cellectis S.A. 0WA2.IL | $1.74 1.9 USD |
-2.09
|
$125.42M 137.1M USD | $80.1K 87.55K USD | $1.76 1.92 USD | $1.76 1.92 USD | $125.42M 137.1M USD | 0 | -$1.42 -1.5 USD | |
| C-Rad AB (publ) 24C.F | $3.59 3.92 USD |
0
|
$124.76M 136.38M USD | $519 567.34 USD | $3.59 3.92 USD | $3.59 3.92 USD | $124.76M 136.38M USD | 27.57 | $0.13 0.14 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.9 0.22 USD |
0
|
$4.81B 135.31M USD | $278.1K 7.82K USD | $7.85 0.22 USD | $7.9 0.22 USD | $4.81B 135.31M USD | 17.95 | $0.44 0.01 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| MPH Health Care AG 93M1.DE | $27.6 30.17 USD |
-12.1
|
$123.3M 134.79M USD | $14.87K 16.26K USD | $26.6 29.08 USD | $30.8 33.67 USD | $123.3M 134.79M USD | 4.00 | $6.9 7.54 USD | |
| MPH Health Care AG 93M1.F | $28.8 31.48 USD |
-7.1
|
$123.3M 134.79M USD | $100 109.31 USD | $27.4 29.95 USD | $30.2 33.01 USD | $123.3M 134.79M USD | 4.17 | $6.9 7.54 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,358 15.92 USD |
+2.08
|
$19.95B 134.69M USD | $15K 101.25 USD | $2,307 15.57 USD | $2,358 15.92 USD | $19.95B 134.69M USD | 15.24 | $154.68 1.04 USD | |
| Astena Holdings Co., Ltd. 8095.T | $504 3.4 USD |
-0.79
|
$19.95B 134.66M USD | $83.5K 563.65 USD | $502 3.39 USD | $510 3.44 USD | $19.95B 134.66M USD | 12.28 | $41.03 0.28 USD | |
| Bionime Corporation 4737.TW | $69.6 2.21 USD |
+0.87
|
$4.23B 134.51M USD | $39.37K 1.25K USD | $68.8 2.19 USD | $69.8 2.22 USD | $4.23B 134.51M USD | 632.72 | $0.11 0.003 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Brii Biosciences BRIBF | $0.1799 — |
0
|
$133.71M — | $2.23K — | $0.1799 — | $0.1799 — | $133.71M — | 0 | -$0.03 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $347 4.2 USD |
-1.38
|
$11.04B 133.54M USD | $37.01K 447.81 USD | $343 4.15 USD | $352.15 4.26 USD | $11.04B 133.54M USD | 124.82 | $2.78 0.03 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.5 4.7 USD |
-3.65
|
$523.19M 132.98M USD | $187 47.53 USD | $18 4.58 USD | $19 4.83 USD | $523.19M 132.98M USD | 31.89 | $0.58 0.15 USD | |
| Brighten Optix Corporation 6747.TWO | $173 5.5 USD |
-0.57
|
$4.18B 132.97M USD | $36.32K 1.15K USD | $172 5.47 USD | $173.5 5.51 USD | $4.18B 132.97M USD | 21.54 | $8.03 0.26 USD | |
| G1 Therapeutics, Inc. G1H.F | $2.28 2.49 USD |
-1.64
|
$121.6M 132.92M USD | $1.6K 1.75K USD | $2.28 2.49 USD | $2.28 2.49 USD | $121.6M 132.92M USD | 0 | -$0.56 -0.6 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $9.95 0.28 USD |
0
|
$4.72B 132.79M USD | $395.9K 11.14K USD | $9.9 0.28 USD | $10.1 0.28 USD | $4.72B 132.79M USD | 11.05 | $0.9 0.03 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $392 2.65 USD |
+1.03
|
$19.66B 132.7M USD | $136.3K 920.06 USD | $389 2.63 USD | $394 2.66 USD | $19.66B 132.7M USD | 0 | -$61.27 -0.4 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$132.44M — | $3.02K — | $11.7 — | $11.7 — | $132.44M — | 0 | -$9.5 — | |
| Vaxart, Inc. VXRT.MX | $10 0.59 USD |
-2.91
|
$2.23B 132.28M USD | $1.04K 61.76 USD | $10 0.59 USD | $10 0.59 USD | $2.23B 132.28M USD | 0 | -$9.55 -0.5 USD | |
| OptiNose, Inc. 0OP.F | $1.07 1.17 USD |
+0.94
|
$120.95M 132.22M USD | $17.5K 19.13K USD | $1.04 1.14 USD | $1.07 1.17 USD | $120.95M 132.22M USD | 0 | -$0.25 -0.2 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $103.9 1.26 USD |
+0.87
|
$10.9B 131.84M USD | $32.5K 393.21 USD | $102.8 1.24 USD | $106.05 1.28 USD | $10.9B 131.84M USD | 14.61 | $7.11 0.09 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $103.87 1.26 USD |
+0.82
|
$10.9B 131.84M USD | $546.26K 6.61K USD | $102.5 1.24 USD | $106.3 1.29 USD | $10.9B 131.84M USD | 14.58 | $7.12 0.09 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $342.05 4.14 USD |
-3.18
|
$10.88B 131.64M USD | $12.6K 152.43 USD | $339.95 4.11 USD | $353.45 4.28 USD | $10.88B 131.64M USD | 122.16 | $2.8 0.03 USD | |
| Oryzon Genomics S.A. ORN.F | $1.88 2.06 USD |
+1.07
|
$120.05M 131.23M USD | $1.53K 1.67K USD | $1.88 2.06 USD | $1.88 2.06 USD | $120.05M 131.23M USD | 0 | -$0.05 -0.05 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Transgene SA TRGNF | $1.3 — |
-19.75
|
$131.11M — | $123 — | $1.3 — | $1.3 — | $131.11M — | 0 | -$0.24 — | |
| Vimta Labs Limited VIMTALABS.NS | $488.6 5.91 USD |
-2.03
|
$10.83B 131.06M USD | $31.88K 385.74 USD | $486 5.88 USD | $509 6.16 USD | $10.83B 131.06M USD | 26.81 | $18.22 0.22 USD | |
| Diaceutics PLC 7DC.F | $1.36 1.49 USD |
0
|
$119.85M 131.01M USD | $120 131.18 USD | $1.33 1.45 USD | $1.36 1.49 USD | $119.85M 131.01M USD | 0 | -$0.02 -0.02 USD | |
| Vimta Labs Limited VIMTALABS.BO | $488.2 5.91 USD |
-2.2
|
$10.82B 130.95M USD | $2.26K 27.38 USD | $486.05 5.88 USD | $508.1 6.15 USD | $10.82B 130.95M USD | 26.73 | $18.26 0.22 USD | |
| Vaxart, Inc. NB11.F | $0.66 0.72 USD |
+19.22
|
$119.64M 130.78M USD | $250 273.28 USD | $0.5999 0.65 USD | $0.66 0.72 USD | $119.64M 130.78M USD | 0 | -$0.49 -0.5 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,170 1.64 USD |
-2.25
|
$173.23B 130.76M USD | $297.59K 224.63 USD | $2,160 1.63 USD | $2,250 1.7 USD | $173.23B 130.76M USD | 0 | $0 0 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.5 2.73 USD |
+3.31
|
$118.75M 129.81M USD | $12.78K 13.97K USD | $2.32 2.54 USD | $2.5 2.73 USD | $118.75M 129.81M USD | 0 | -$0.13 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.32 2.54 USD |
-0.85
|
$118.75M 129.81M USD | $34 37.17 USD | $2.32 2.54 USD | $2.32 2.54 USD | $118.75M 129.81M USD | 0 | -$0.13 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $98.6 9.62 USD |
-1.2
|
$1.33B 129.66M USD | $1.56K 152.28 USD | $97 9.47 USD | $99 9.66 USD | $1.33B 129.66M USD | 0 | -$10.01 -0.9 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.72 1.88 USD |
-4.56
|
$118.54M 129.58M USD | $550 601.22 USD | $1.72 1.88 USD | $1.72 1.88 USD | $118.54M 129.58M USD | 0 | -$0.32 -0.3 USD | |
| Carasent ASA C34.F | $1.61 1.75 USD |
+0.94
|
$118.18M 129.19M USD | $500 546.57 USD | $1.57 1.72 USD | $1.61 1.75 USD | $118.18M 129.19M USD | 0 | -$0.07 -0.07 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.5 9.29 USD |
+0.71
|
$118.14M 129.14M USD | $0 0 USD | $8.5 9.29 USD | $8.52 9.31 USD | $118.14M 129.14M USD | 0 | -$0.89 -0.9 USD | |
| MediWound Ltd. M8W.F | $12.7 13.88 USD |
-4.51
|
$117.9M 128.88M USD | $50 54.66 USD | $12.5 13.66 USD | $12.7 13.88 USD | $117.9M 128.88M USD | 0 | -$1.27 -1.3 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$128.52M — | $300 — | $1.41 — | $1.41 — | $128.52M — | 0 | -$0.05 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Diamyd Medical AB (publ) DMN.F | $1.19 1.3 USD |
+0.17
|
$116.54M 127.39M USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $116.54M 127.39M USD | 0 | -$0.12 -0.1 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.7 2.85 USD |
-0.77
|
$4B 127.1M USD | $41.16K 1.31K USD | $89.7 2.85 USD | $90.3 2.87 USD | $4B 127.1M USD | 14.68 | $6.11 0.19 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $875 5.91 USD |
+1.16
|
$18.82B 127.07M USD | $100 0.68 USD | $875 5.91 USD | $875 5.91 USD | $18.82B 127.07M USD | 9.08 | $96.34 0.65 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.89 0.97 USD |
+4.28
|
$115.59M 126.35M USD | $1.1K 1.2K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $115.59M 126.35M USD | 0 | -$1.19 -1.3 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.62 2.86 USD |
-2.24
|
$115.21M 125.94M USD | $900 983.82 USD | $2.62 2.86 USD | $2.62 2.86 USD | $115.21M 125.94M USD | 0 | -$0.19 -0.2 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$124.31M — | $200 — | $0.2999 — | $0.2999 — | $124.31M — | 0 | -$0.26 — | |
| Intech Biopharm Corporation 6461.TWO | $28.4 0.9 USD |
+0.35
|
$3.9B 124M USD | $171.64K 5.45K USD | $28.3 0.9 USD | $28.7 0.91 USD | $3.9B 124M USD | 0 | -$2.66 -0.08 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $23.62K 25.82K USD | $5.7 6.23 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $7.57 8.28 USD |
+2.44
|
$112.36M 122.83M USD | $100 109.31 USD | $7.24 7.91 USD | $7.57 8.28 USD | $112.36M 122.83M USD | 0 | -$1.9 -2.07 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| FibroGen, Inc. FGEN.MX | $20.14 1.19 USD |
+2.7
|
$2.06B 122.25M USD | $1.96K 116.12 USD | $20.14 1.19 USD | $20.14 1.19 USD | $2.06B 122.25M USD | 0 | -$44.82 -2.6 USD | |
| Transgene SA TGNA.F | $1.05 1.15 USD |
+1.35
|
$110.94M 121.27M USD | $121 132.27 USD | $1.05 1.15 USD | $1.05 1.15 USD | $110.94M 121.27M USD | 0 | -$0.22 -0.2 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.7299 0.8 USD |
+7.18
|
$110.84M 121.16M USD | $2.99K 3.26K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $110.84M 121.16M USD | 0 | -$0.55 -0.6 USD | |
| HBM Holdings Limited 6XY.F | $0.1199 0.13 USD |
-3.97
|
$110.75M 121.07M USD | $1.61K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $110.75M 121.07M USD | 4.03 | $0.03 0.03 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.16 2.36 USD |
-4
|
$110.61M 120.91M USD | $293 320.29 USD | $2.16 2.36 USD | $2.16 2.36 USD | $110.61M 120.91M USD | 72.00 | $0.03 0.03 USD | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$120.74M — | $289 — | $2.47 — | $2.47 — | $120.74M — | 0 | -$0.06 — | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
+18.01
|
$109.85M 120.08M USD | $100 109.31 USD | $0.08 0.09 USD | $0.1 0.1 USD | $109.85M 120.08M USD | 0 | -$0.01 -0.01 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,650 6.53 USD |
+1.65
|
$158.91B 119.95M USD | $111.87K 84.44 USD | $8,330 6.29 USD | $8,650 6.53 USD | $158.91B 119.95M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3699 0.41 USD |
+1.85
|
$109.64M 119.85M USD | $7.5K 8.2K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $109.64M 119.85M USD | 0 | -$0.02 -0.02 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $43.3 1.38 USD |
-0.12
|
$3.76B 119.35M USD | $39.37K 1.25K USD | $43.2 1.37 USD | $43.55 1.38 USD | $3.76B 119.35M USD | 144.33 | $0.3 0.009 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.9599 1.05 USD |
+0.21
|
$109.12M 119.28M USD | $384 419.76 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $109.12M 119.28M USD | 0 | -$0.93 -1.01 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.08999 0.1 USD |
-11.17
|
$109.08M 119.24M USD | $3.99K 4.36K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $109.08M 119.24M USD | 0 | -$0.02 -0.02 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $666 4.5 USD |
+3.58
|
$17.54B 118.39M USD | $144.5K 975.42 USD | $648 4.37 USD | $667 4.5 USD | $17.54B 118.39M USD | 13.79 | $48.29 0.33 USD | |
| Akso Health Group 8HX.F | $0.7099 0.77 USD |
-0.7
|
$108.24M 118.32M USD | $650 710.54 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $108.24M 118.32M USD | 0 | -$0.75 -0.8 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,080 7.61 USD |
-0.4
|
$154.74B 116.8M USD | $5.24K 3.96 USD | $9,980 7.53 USD | $10,080 7.61 USD | $154.74B 116.8M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.7199 0.78 USD |
-3.3
|
$106.76M 116.7M USD | $1.5K 1.64K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $106.76M 116.7M USD | 0 | -$0.33 -0.3 USD | |
| BioPorto A/S 2P4.F | $0.27 0.29 USD |
+5.78
|
$106.38M 116.28M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $106.38M 116.28M USD | 0 | -$0.02 -0.02 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| LIMES Schlosskliniken AG LIK.DE | $362 395.71 USD |
+0.56
|
$106.14M 116.02M USD | $37 40.45 USD | $358 391.34 USD | $362 395.71 USD | $106.14M 116.02M USD | 31.26 | $11.58 12.66 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,620 0.1 USD |
+1.89
|
$1.81T 115.94M USD | $222.2K 14.2 USD | $1,590 0.1 USD | $1,620 0.1 USD | $1.81T 115.94M USD | 11.82 | $137.05 0.008 USD | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.47M — | $47.75K — | $1.37 — | $1.37 — | $115.47M — | 0 | $0 — | |
| Adicet Bio, Inc. 1IJA.F | $1.21 1.32 USD |
+1.95
|
$105.16M 114.95M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $105.16M 114.95M USD | 0 | -$2.75 -3.006 USD | |
| FibroGen, Inc. 1FG.F | $0.9499 1.04 USD |
+6.47
|
$105M 114.77M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $105M 114.77M USD | 0 | -$2.28 -2.4 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5799 0.64 USD |
+5.25
|
$104.97M 114.75M USD | $1.1K 1.2K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $104.97M 114.75M USD | 0 | -$0.21 -0.2 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,651 11.14 USD |
+1.48
|
$16.92B 114.2M USD | $4.2K 28.35 USD | $1,631 11.01 USD | $1,651 11.14 USD | $16.92B 114.2M USD | 60.23 | $27.41 0.19 USD | |
| LIMES Schlosskliniken AG LIK.F | $356 389.16 USD |
+1.14
|
$104.38M 114.1M USD | $5 5.47 USD | $356 389.16 USD | $356 389.16 USD | $104.38M 114.1M USD | 30.76 | $11.57 12.65 USD | |
| SEED Co.,Ltd. 7743.T | $558 3.77 USD |
+2.01
|
$16.89B 114M USD | $81.3K 548.8 USD | $550 3.71 USD | $564 3.81 USD | $16.89B 114M USD | 21.50 | $25.95 0.18 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.8 2.75 USD |
0
|
$447.62M 113.77M USD | $2 0.51 USD | $10.8 2.75 USD | $10.8 2.75 USD | $447.62M 113.77M USD | 25.71 | $0.42 0.11 USD | |
| Scope Fluidics S.A. S84.F | $33.9 37.06 USD |
-0.44
|
$103.29M 112.91M USD | $1 1.09 USD | $33.9 37.06 USD | $34.1 37.28 USD | $103.29M 112.91M USD | 0 | -$1.92 -2.09 USD | |
| Nightingale Health Oyj 7XE.F | $1.67 1.82 USD |
-0.3
|
$103.18M 112.79M USD | $50 54.66 USD | $1.67 1.82 USD | $1.67 1.82 USD | $103.18M 112.79M USD | 0 | -$0.3 -0.3 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.82 4.18 USD |
+2.69
|
$103.06M 112.66M USD | $50 54.66 USD | $3.82 4.18 USD | $3.82 4.18 USD | $103.06M 112.66M USD | 13.64 | $0.28 0.31 USD | |
| LIMES Schlosskliniken AG LIK.DU | $350 382.6 USD |
-0.57
|
$102.62M 112.17M USD | $5 5.47 USD | $350 382.6 USD | $352 384.78 USD | $102.62M 112.17M USD | 30.22 | $11.58 12.66 USD | |
| ECO Animal Health Group plc LWA.F | $1.47 1.61 USD |
-1.34
|
$102.54M 112.09M USD | $790 863.58 USD | $1.47 1.61 USD | $1.49 1.63 USD | $102.54M 112.09M USD | 0 | -$0.03 -0.03 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $2.92 3.19 USD |
-2.67
|
$102.53M 112.08M USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $102.53M 112.08M USD | 0 | -$2.88 -3.1 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $2.84 3.1 USD |
-2.74
|
$102.53M 112.08M USD | $740 808.92 USD | $2.84 3.1 USD | $2.84 3.1 USD | $102.53M 112.08M USD | 0 | -$2.88 -3.1 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.2 2.4 USD |
+3.77
|
$102.38M 111.92M USD | $450 491.91 USD | $2.2 2.4 USD | $2.2 2.4 USD | $102.38M 111.92M USD | 0 | -$0.84 -0.9 USD | |
| Zentek Ltd. ZAY0.F | $1.01 1.1 USD |
-0.98
|
$101.77M 111.25M USD | $2.6K 2.84K USD | $1.01 1.1 USD | $1.01 1.1 USD | $101.77M 111.25M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Kanghua Healthcare Co., Ltd. 3689.HK | $2.6 0.33 USD |
-0.76
|
$869.42M 111.17M USD | $7K 895.04 USD | $2.6 0.33 USD | $2.62 0.33 USD | $869.42M 111.17M USD | 6.66 | $0.39 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||