Página de resultados 49 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ondine Biomedical Inc. VF5.F | $0.14 0.15 USD |
0
|
$73.36M 80.2M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.36M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,360 7.07 USD |
+1.41
|
$105.69B 79.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.69B 79.78M USD | 0 | $0 0 USD | |
| Maven Brands TRLFF | $0.02 — |
+14900
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
| Apyx Medical Corporation BOV.F | $1.88 2.06 USD |
-5.05
|
$72.72M 79.49M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.88 2.06 USD | $72.72M 79.49M USD | 0 | -$0.5 -0.5 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| TaiRx, Inc. 6580.TWO | $22.55 0.72 USD |
-3.22
|
$2.5B 79.31M USD | $29.88K 949.48 USD | $22.55 0.72 USD | $23.3 0.74 USD | $2.5B 79.31M USD | 0 | -$1.26 -0.04 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.5 USD |
+0.74
|
$72.17M 78.89M USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.37 1.5 USD | $72.17M 78.89M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
-7.37
|
$71.86M 78.55M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $71.86M 78.55M USD | 0 | -$0.01 -0.01 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,780 5.87 USD |
+0.65
|
$102.69B 77.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.69B 77.52M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PXMBF | $2.8 — |
-20
|
$77.38M — | $600 — | $3.5 — | $3.5 — | $77.38M — | 23.33 | $0.12 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $830 5.6 USD |
-0.84
|
$11.42B 77.1M USD | $10K 67.5 USD | $830 5.6 USD | $838 5.66 USD | $11.42B 77.1M USD | 18.78 | $44.19 0.3 USD | |
| Adocia SA A89.F | $3.84 4.19 USD |
+0.52
|
$70.04M 76.56M USD | $960 1.05K USD | $3.84 4.19 USD | $3.91 4.27 USD | $70.04M 76.56M USD | 0 | -$0.99 -1.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41 1.3 USD |
+0.12
|
$2.41B 76.43M USD | $19.99K 635.03 USD | $40.7 1.29 USD | $41.15 1.31 USD | $2.41B 76.43M USD | 25.62 | $1.6 0.05 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,945 3.73 USD |
+0.82
|
$100.69B 76.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.69B 76.01M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $0 — | $0 — | $0 — | $75.96M — | 0 | $0 — | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.44 USD |
+11.8
|
$69.41M 75.87M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $69.41M 75.87M USD | 2.48 | $0.16 0.17 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $465.7 5.63 USD |
-0.66
|
$6.23B 75.31M USD | $5.5K 66.59 USD | $470 5.69 USD | $487 5.89 USD | $6.23B 75.31M USD | 13.74 | $33.89 0.41 USD | |
| Venus Remedies Limited VENUSREM.NS | $465.3 5.63 USD |
-0.97
|
$6.22B 75.25M USD | $31.93K 386.25 USD | $462 5.59 USD | $485 5.87 USD | $6.22B 75.25M USD | 13.71 | $33.92 0.41 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.12 1.22 USD |
+7.69
|
$68.75M 75.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.75M 75.16M USD | 0 | -$3.08 -3.3 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.79 1.96 USD |
+1.7
|
$68.41M 74.78M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $68.41M 74.78M USD | 0 | -$0.32 -0.3 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.13 1.24 USD |
+0.89
|
$68.37M 74.74M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.14 1.25 USD | $68.37M 74.74M USD | 0 | -$2.84 -3.1 USD | |
| Veru Inc. FMW.F | $0.4699 0.51 USD |
-4.35
|
$68.37M 74.74M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $68.37M 74.74M USD | 0 | -$0.19 -0.2 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.66B 74.71M USD | $87.2K 2.45K USD | $4.98 0.14 USD | $5 0.14 USD | $2.66B 74.71M USD | 15.15 | $0.33 0.009 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | $0.39 0.43 USD |
+6.48
|
$67.99M 74.32M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $67.99M 74.32M USD | 0 | -$0.02 -0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $19.47 0.24 USD |
+18.21
|
$6.14B 74.28M USD | $3.59M 43.44K USD | $16.14 0.2 USD | $19.76 0.24 USD | $6.14B 74.28M USD | 0 | -$5.07 -0.06 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
0
|
$98.61M 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.61M 73.17M USD | 0 | $0 0 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.75 0.5 USD |
0
|
$2.3B 73.1M USD | $62.83K 2K USD | $15.55 0.49 USD | $15.75 0.5 USD | $2.3B 73.1M USD | 27.63 | $0.57 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $11.1K 312.32 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $11.1K 312.41 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| CE Holdings Co.,Ltd. 4320.T | $683 4.61 USD |
+0.29
|
$10.75B 72.57M USD | $44.9K 303.09 USD | $674 4.55 USD | $687 4.64 USD | $10.75B 72.57M USD | 22.84 | $29.9 0.2 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Wellell Inc. 4106.TW | $22.3 0.71 USD |
-0.89
|
$2.25B 71.51M USD | $7.18K 228.08 USD | $22.15 0.7 USD | $22.3 0.71 USD | $2.25B 71.51M USD | 22.98 | $0.97 0.03 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| JMS Co.,Ltd. 7702.T | $430 2.9 USD |
-0.92
|
$10.54B 71.12M USD | $52K 351.01 USD | $430 2.9 USD | $437 2.95 USD | $10.54B 71.12M USD | 117.80 | $3.65 0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,555 2.68 USD |
+1.14
|
$92.91B 70.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.91B 70.13M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87 2.76 USD |
+1.75
|
$2.2B 70.06M USD | $16.54K 525.53 USD | $86 2.73 USD | $87 2.76 USD | $2.2B 70.06M USD | 16.86 | $5.16 0.16 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.84 4.2 USD |
-1.03
|
$64.08M 70.05M USD | $104 113.69 USD | $3.84 4.2 USD | $3.84 4.2 USD | $64.08M 70.05M USD | 42.66 | $0.09 0.1 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $114 — | $4.4 — | $4.4 — | $69.78M — | 6.00 | $0.47 — | |
| Propanc Biopharma PPCB | $6 — |
0
|
$69.67M — | $199 — | $6 — | $6 — | $69.67M — | 0 | -$333.3 — | |
| SUSMED,Inc. 4263.T | $613 4.14 USD |
-0.65
|
$10.3B 69.55M USD | $15.7K 105.98 USD | $612 4.13 USD | $618 4.17 USD | $10.3B 69.55M USD | 0 | -$34.6 -0.2 USD | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
0
|
$499.56M 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.56M 69.46M USD | 0 | $0 0 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2 2.19 USD |
+8.11
|
$63.45M 69.35M USD | $1.04K 1.13K USD | $2 2.19 USD | $2 2.19 USD | $63.45M 69.35M USD | 0 | -$0.65 -0.7 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-0.41
|
$63.44M 69.35M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $63.44M 69.35M USD | 0 | -$0.02 -0.02 USD | |
| DocCheck AG AJ91.F | $12.3 13.45 USD |
+0.82
|
$63.43M 69.34M USD | $300 327.94 USD | $12.2 13.34 USD | $12.3 13.45 USD | $63.43M 69.34M USD | 11.82 | $1.04 1.14 USD | |
| DocCheck AG AJ91.DE | $12.5 13.66 USD |
+0.81
|
$63.42M 69.33M USD | $640 699.61 USD | $12.4 13.55 USD | $12.6 13.77 USD | $63.42M 69.33M USD | 12.01 | $1.04 1.14 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.56 3.89 USD |
+7.23
|
$63.11M 68.99M USD | $3K 3.28K USD | $3.56 3.89 USD | $3.56 3.89 USD | $63.11M 68.99M USD | 0 | -$1 -1.09 USD | |
| Genenta Science S.p.A. K5F.F | $3.06 3.34 USD |
+2
|
$63.03M 68.9M USD | $990 1.08K USD | $3.06 3.34 USD | $3.06 3.34 USD | $63.03M 68.9M USD | 0 | -$0.49 -0.5 USD | |
| BioSyntech BSYI | $0.003 — |
+29899
|
$68.71M — | $642 — | $0 — | $0 — | $68.71M — | 0 | $0 — | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.68 0.74 USD |
-17.38
|
$62.66M 68.5M USD | $2.7K 2.95K USD | $0.68 0.74 USD | $0.68 0.74 USD | $62.66M 68.5M USD | 0 | -$0.84 -0.9 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
0
|
$62.42M 68.24M USD | $1.95K 2.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $62.42M 68.24M USD | 0 | -$0.02 -0.02 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.95 1.39 USD |
-0.91
|
$5.6B 67.76M USD | $14.34K 173.45 USD | $114.2 1.38 USD | $116.35 1.41 USD | $5.6B 67.76M USD | 45.79 | $2.51 0.03 USD | |
| Thor Medical ASA 0R6Y.IL | $2.46 0.24 USD |
+1.34
|
$705.95M 67.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.95M 67.72M USD | 0 | -$1.17 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $289 1.95 USD |
-0.69
|
$10.03B 67.71M USD | $70.3K 474.54 USD | $288 1.94 USD | $291 1.96 USD | $10.03B 67.71M USD | 155.37 | $1.86 0.01 USD | |
| Orexo AB (publ) ORX.ST | $19.9 1.94 USD |
+0.51
|
$688.37M 67.19M USD | $13.42K 1.31K USD | $19.88 1.94 USD | $20.3 1.98 USD | $688.37M 67.19M USD | 0 | -$6.15 -0.6 USD | |
| Orexo AB (publ) 0H19.IL | $20 1.95 USD |
+0.68
|
$688.32M 67.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.32M 67.19M USD | 0 | -$5.66 -0.5 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Medexus Pharmaceuticals Inc. P731.F | $1.82 1.99 USD |
+0.55
|
$60.92M 66.59M USD | $25 27.33 USD | $1.78 1.95 USD | $1.82 1.99 USD | $60.92M 66.59M USD | 26.00 | $0.07 0.08 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.25 USD |
+8.65
|
$60.69M 66.35M USD | $387 423.04 USD | $0.23 0.25 USD | $0.23 0.25 USD | $60.69M 66.35M USD | 0 | -$0.25 -0.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.7 0.59 USD |
-1.58
|
$2.09B 66.26M USD | $69.55K 2.21K USD | $18.7 0.59 USD | $19.1 0.61 USD | $2.09B 66.26M USD | 110.00 | $0.17 0.005 USD | |
| Orexo AB (publ) C5G.F | $1.72 1.88 USD |
-1.26
|
$60.48M 66.11M USD | $17K 18.58K USD | $1.72 1.88 USD | $1.72 1.88 USD | $60.48M 66.11M USD | 0 | -$0.55 -0.6 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,876 12.66 USD |
+1.41
|
$9.79B 66.11M USD | $35.2K 237.61 USD | $1,830 12.35 USD | $1,889 12.75 USD | $9.79B 66.11M USD | 0 | -$316.7 -2.1 USD | |
| DVx Inc. 3079.T | $935 6.31 USD |
-0.53
|
$9.79B 66.09M USD | $2.8K 18.9 USD | $934 6.3 USD | $940 6.35 USD | $9.79B 66.09M USD | 23.85 | $39.2 0.26 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.43 1.56 USD |
+5.15
|
$60.33M 65.95M USD | $250 273.28 USD | $1.43 1.56 USD | $1.45 1.59 USD | $60.33M 65.95M USD | 0 | -$0.21 -0.2 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $2.82 3.08 USD |
-1.85
|
$59.74M 65.31M USD | $4.15K 4.54K USD | $2.82 3.08 USD | $2.82 3.08 USD | $59.74M 65.31M USD | 281.50 | $0.01 0.01 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $389.9 4.72 USD |
-1
|
$5.39B 65.18M USD | $1.07K 12.9 USD | $388.5 4.7 USD | $399.05 4.83 USD | $5.39B 65.18M USD | 75.56 | $5.16 0.06 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $390.45 4.72 USD |
-1.24
|
$5.37B 65.02M USD | $20.6K 249.24 USD | $388.1 4.7 USD | $401.3 4.86 USD | $5.37B 65.02M USD | 75.37 | $5.18 0.06 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,351 9.12 USD |
0
|
$9.63B 65.02M USD | $13.9K 93.83 USD | $1,349 9.11 USD | $1,370 9.25 USD | $9.63B 65.02M USD | 13.79 | $97.95 0.66 USD | |
| Inotiv, Inc. BS50.F | $1.73 1.89 USD |
-1.7
|
$59.43M 64.97M USD | $160 174.9 USD | $1.73 1.89 USD | $1.76 1.92 USD | $59.43M 64.97M USD | 0 | -$2.66 -2.9 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.05 USD |
-4.49
|
$59.34M 64.87M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $59.34M 64.87M USD | 0 | $0 0 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.15 0.46 USD |
0
|
$304.97M 64.85M USD | $10K 2.13K USD | $2.15 0.46 USD | $2.15 0.46 USD | $304.97M 64.85M USD | 12.64 | $0.17 0.04 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.7 0.44 USD |
+1.11
|
$2.04B 64.79M USD | $203.76K 6.47K USD | $13.45 0.43 USD | $13.85 0.44 USD | $2.04B 64.79M USD | 0 | -$1.05 -0.03 USD | |
| StemCell Institute Inc. 7096.T | $944 6.37 USD |
+2.05
|
$9.58B 64.69M USD | $60.3K 407.04 USD | $917 6.19 USD | $951 6.42 USD | $9.58B 64.69M USD | 25.07 | $37.65 0.25 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $110.5 3.51 USD |
-0.9
|
$2.04B 64.67M USD | $29.01K 921.93 USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.04B 64.67M USD | 15.51 | $7.12 0.23 USD | |
| AVAX AVXT | $0.0001 — |
+900
|
$64.17M — | $300 — | $0 — | $0 — | $64.17M — | 0 | $0 — | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.1 0.83 USD |
-0.57
|
$2.01B 63.79M USD | $36.34K 1.15K USD | $26 0.83 USD | $26.2 0.83 USD | $2.01B 63.79M USD | 47.45 | $0.55 0.02 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48.1 4.7 USD |
+2.56
|
$652.75M 63.72M USD | $5.98K 584.01 USD | $46.9 4.58 USD | $48.65 4.75 USD | $652.75M 63.72M USD | 0 | -$9.46 -0.9 USD | |
| Applied BioCode Corporation 6598.TW | $19.5 0.62 USD |
-1.02
|
$2B 63.69M USD | $52.04K 1.65K USD | $19.5 0.62 USD | $19.7 0.63 USD | $2B 63.69M USD | 0 | -$2.46 -0.07 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
0
|
$57.98M 63.38M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $57.98M 63.38M USD | 0 | -$0.1 -0.1 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Modulight Oyj 78W.DU | $1.2 1.31 USD |
+0.17
|
$57.23M 62.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.23M 62.56M USD | 0 | -$0.25 -0.2 USD | |
| Albert David Limited ALBERTDAVD.NS | $903.3 10.93 USD |
-1.95
|
$5.16B 62.41M USD | $3.33K 40.34 USD | $901.25 10.9 USD | $932 11.28 USD | $5.16B 62.41M USD | 29.99 | $30.12 0.36 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.11 4.49 USD |
-0.12
|
$56.99M 62.3M USD | $0 0 USD | $4.11 4.49 USD | $4.18 4.57 USD | $56.99M 62.3M USD | 0 | -$0.84 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7299 0.8 USD |
+1.39
|
$56.73M 62.01M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $56.73M 62.01M USD | 0 | -$0.34 -0.3 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.66 1.81 USD |
0
|
$56.56M 61.82M USD | $48 52.47 USD | $1.66 1.81 USD | $1.66 1.81 USD | $56.56M 61.82M USD | 0 | -$0.18 -0.1 USD | |
| Sutro Biopharma, Inc. S09.F | $0.65 0.71 USD |
-0.23
|
$56.38M 61.63M USD | $600 655.88 USD | $0.65 0.71 USD | $0.66 0.72 USD | $56.38M 61.63M USD | 0 | -$2.34 -2.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||