Página de resultados 49 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,850 2.15 USD |
+0.35
|
₩29B 21.99M USD | ₩9K 6.71 USD | ₩2,845 2.15 USD | ₩2,990 2.26 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
0
|
€19.02M 21.96M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.02M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.91 1.04 USD |
+0.56
|
€18.98M 21.91M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.91 1.04 USD | €18.98M 21.91M USD | 0 | -€0.65 -0.7 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
+0.58
|
€18.96M 21.88M USD | €10.42K 12.03K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.96M 21.88M USD | 0 | -€0.65 -0.7 USD | ||
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.16 0.18 USD |
+48.67
|
€18.64M 21.52M USD | €6.89K 7.96K USD | €0.10 0.12 USD | €0.16 0.18 USD | €18.64M 21.52M USD | 0 | -€0.34 -0.3 USD | ||
Neith Corporation
6236.TWO
TW
|
NT$16.25 0.52 USD |
0
|
NT$676.88M 21.51M USD | NT$1.00 0.03 USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$676.88M 21.51M USD | 1625.00 | NT$0.01 0.0003 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 763.15M 21.47M USD | THB 7.10K 199.77 USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 763.15M 21.47M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 763.15M 21.47M USD | THB 7.10K 199.77 USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 763.15M 21.47M USD | 0 | -THB 0.30 -0.008 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.05 0.06 USD |
-2.51
|
€18.54M 21.4M USD | €24.00 27.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.54M 21.4M USD | 0 | -€0.02 -0.02 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹88.52 1.07 USD |
+1.75
|
₹1.76B 21.33M USD | ₹30.67K 371 USD | ₹86.25 1.04 USD | ₹89.50 1.08 USD | ₹1.76B 21.33M USD | 30.95 | ₹2.86 0.03 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
+0.17
|
€18.43M 21.27M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.43M 21.27M USD | 0 | -€0.02 -0.02 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
0
|
€18.42M 21.26M USD | €26.08K 30.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.42M 21.26M USD | 0 | -€0.03 -0.03 USD | ||
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.30 0.23 USD |
-0.14
|
NT$657.00M 20.88M USD | NT$54.32K 1.73K USD | NT$6.96 0.22 USD | NT$7.30 0.23 USD | NT$657.00M 20.88M USD | 42.94 | NT$0.17 0.005 USD | ||
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$20.80M — | $20.00K — | $0.02 — | $0.02 — | $20.80M — | 0 | $0.00 — | ||
MaaT Pharma SA
4RD.F
DE
|
€0.95 1.1 USD |
+2.8
|
€17.95M 20.72M USD | €300.00 346.3 USD | €0.93 1.07 USD | €0.95 1.1 USD | €17.95M 20.72M USD | 0 | -€1.79 -2.06 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥510 3.14 USD |
+0.39
|
¥3B 20.7M USD | ¥2K 9.25 USD | ¥506 3.12 USD | ¥510 3.14 USD | ¥3B 20.7M USD | 15.64 | ¥33 0.2 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,525 2.66 USD |
0
|
₩27B 20.56M USD | ₩473 0.36 USD | ₩3,380 2.55 USD | ₩3,525 2.66 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 6.12 0.6 USD |
+2.43
|
SEK 210.62M 20.56M USD | SEK 200.00 19.52 USD | SEK 6.12 0.6 USD | SEK 6.12 0.6 USD | SEK 210.62M 20.56M USD | 0 | -SEK 5.66 -0.5 USD | ||
IXICO plc
PYPB.F
DE
|
€0.08 0.09 USD |
+0.62
|
€17.74M 20.47M USD | €376.00 434.03 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.74M 20.47M USD | 0 | -€0.02 -0.02 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,355 1.78 USD |
+5.61
|
₩27B 20.43M USD | ₩10K 7.28 USD | ₩2,195 1.66 USD | ₩2,390 1.8 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹147.00 1.78 USD |
-1.31
|
₹1.68B 20.36M USD | ₹159.00 1.92 USD | ₹142.10 1.72 USD | ₹149.70 1.81 USD | ₹1.68B 20.36M USD | 22.54 | ₹6.52 0.08 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.20 0.58 USD |
0
|
NT$640.00M 20.34M USD | NT$1.00 0.03 USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$640.00M 20.34M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,460 1.86 USD |
-24.66
|
₩27B 20.3M USD | ₩3M 2.16K USD | ₩2,360 1.78 USD | ₩3,490 2.63 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹160.50 1.94 USD |
+2.23
|
₹1.67B 20.22M USD | ₹6.00 0.07 USD | ₹159.40 1.93 USD | ₹160.50 1.94 USD | ₹1.67B 20.22M USD | 0 | -₹24.01 -0.2 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.53 0.19 USD |
-3.79
|
HK$158.04M 20.21M USD | HK$2.00K 255.73 USD | HK$1.53 0.19 USD | HK$1.53 0.19 USD | HK$158.04M 20.21M USD | 0 | -HK$0.39 -0.04 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,479 1.12 USD |
+0.14
|
₩27B 20.18M USD | ₩36K 26.98 USD | ₩1,419 1.07 USD | ₩1,480 1.12 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.48 0.55 USD |
-2.54
|
€17.45M 20.14M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €17.45M 20.14M USD | 0 | -€0.93 -1.07 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$4.74 3.52 USD |
+4.18
|
CA$27.14M 20.14M USD | CA$2.40K 1.78K USD | CA$4.61 3.42 USD | CA$4.75 3.52 USD | CA$27.14M 20.14M USD | 0 | -CA$2.15 -1.5 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,200 3.93 USD |
+0.39
|
₩26B 19.99M USD | ₩36 0.03 USD | ₩5,160 3.89 USD | ₩5,220 3.94 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥602 3.71 USD |
+0.17
|
¥3B 19.96M USD | ¥800 4.93 USD | ¥599 3.69 USD | ¥602 3.71 USD | ¥3B 19.96M USD | 17.06 | ¥35 0.22 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,090 0.82 USD |
+5.72
|
₩26B 19.96M USD | ₩43K 32.68 USD | ₩1,016 0.77 USD | ₩1,129 0.85 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.22 0.26 USD |
-9.68
|
€17.23M 19.89M USD | €2.30K 2.65K USD | €0.22 0.26 USD | €0.23 0.27 USD | €17.23M 19.89M USD | 0 | -€1.37 -1.5 USD | ||
|
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 14.15 1.38 USD |
-2.41
|
SEK 199.79M 19.5M USD | SEK 14.99K 1.46K USD | SEK 13.80 1.35 USD | SEK 14.50 1.42 USD | SEK 199.79M 19.5M USD | 0 | -SEK 14.23 -1.3 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.61 0.27 USD |
-1.82
|
NT$609.52M 19.37M USD | NT$92.98K 2.95K USD | NT$8.61 0.27 USD | NT$9.10 0.29 USD | NT$609.52M 19.37M USD | 1.02 | NT$8.44 0.27 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,120 6.91 USD |
+0.36
|
¥3B 19.35M USD | ¥2K 11.1 USD | ¥1,110 6.84 USD | ¥1,120 6.91 USD | ¥3B 19.35M USD | 17.66 | ¥63 0.39 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,159 0.87 USD |
+0.61
|
₩26B 19.29M USD | ₩43K 32.51 USD | ₩1,120 0.85 USD | ₩1,169 0.88 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.35 0.41 USD |
-2.21
|
€16.46M 19M USD | €70.00 80.8 USD | €0.35 0.41 USD | €0.35 0.41 USD | €16.46M 19M USD | 0 | -€0.54 -0.6 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€16.42M 18.96M USD | €22.00K 25.4K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.42M 18.96M USD | 0 | €0.00 0 USD | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.11 0.12 USD |
-5.36
|
€16.26M 18.77M USD | €1.23K 1.42K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.26M 18.77M USD | 0 | -€0.24 -0.2 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.40 0.58 USD |
0
|
NT$588.80M 18.71M USD | NT$13.00K 413.17 USD | NT$18.30 0.58 USD | NT$19.10 0.61 USD | NT$588.80M 18.71M USD | 18.21 | NT$1.01 0.03 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
0
|
€16.19M 18.69M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.19M 18.69M USD | 0 | -€0.04 -0.04 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.65 6.52 USD |
+4.63
|
€16.14M 18.63M USD | €1.63K 1.89K USD | €5.25 6.06 USD | €5.65 6.52 USD | €16.14M 18.63M USD | 0 | -€0.05 -0.05 USD | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $0.00 — | $0.00 — | $0.00 — | $18.59M — | 0 | $0.00 — | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,513 1.14 USD |
+3.42
|
₩25B 18.57M USD | ₩87K 65.82 USD | ₩1,445 1.09 USD | ₩1,516 1.14 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
0
|
€16.01M 18.48M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.01M 18.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹95.85 1.16 USD |
-1.29
|
₹1.53B 18.46M USD | ₹137.00 1.66 USD | ₹95.85 1.16 USD | ₹99.95 1.21 USD | ₹1.53B 18.46M USD | 21.11 | ₹4.54 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹95.75 1.16 USD |
-2.04
|
₹1.52B 18.44M USD | ₹5.24K 63.36 USD | ₹95.15 1.15 USD | ₹99.00 1.2 USD | ₹1.52B 18.44M USD | 21.09 | ₹4.54 0.05 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥882 5.44 USD |
-0.23
|
¥3B 18.39M USD | ¥400 2.47 USD | ¥870 5.36 USD | ¥886 5.46 USD | ¥3B 18.39M USD | 13.30 | ¥66 0.41 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.11 0.39 USD |
-4.32
|
₹1.52B 18.38M USD | ₹356.00 4.31 USD | ₹32.10 0.39 USD | ₹33.72 0.41 USD | ₹1.52B 18.38M USD | 0 | ₹0.00 0 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.24 0.27 USD |
-3.25
|
€15.88M 18.33M USD | €1.15K 1.33K USD | €0.24 0.27 USD | €0.24 0.27 USD | €15.88M 18.33M USD | 0 | -€0.03 -0.03 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
+2.78
|
€15.81M 18.24M USD | €2.91K 3.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.81M 18.24M USD | 0 | -€0.01 -0.01 USD | ||
|
MRT Inc.
6034.T
JP
|
¥540 3.33 USD |
+2.86
|
¥3B 18.22M USD | ¥6K 37 USD | ¥522 3.22 USD | ¥541 3.34 USD | ¥3B 18.22M USD | 38.46 | ¥14 0.09 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.81 0.18 USD |
+4.77
|
SEK 185.78M 18.13M USD | SEK 435.11K 42.47K USD | SEK 1.79 0.17 USD | SEK 1.84 0.18 USD | SEK 185.78M 18.13M USD | 0 | -SEK 3.39 -0.3 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$26.00 1.54 USD |
+2.65
|
MX$306.20M 18.13M USD | MX$25.00 1.48 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$306.20M 18.13M USD | 0 | -MX$54.34 -3.2 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹133.40 1.61 USD |
+2.77
|
₹1.46B 17.61M USD | ₹1.07K 12.88 USD | ₹129.40 1.57 USD | ₹134.00 1.62 USD | ₹1.46B 17.61M USD | 26.25 | ₹5.08 0.06 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.55 0.93 USD |
-2.05
|
SEK 180.42M 17.61M USD | SEK 225.00 21.96 USD | SEK 9.55 0.93 USD | SEK 9.55 0.93 USD | SEK 180.42M 17.61M USD | 0 | -SEK 0.40 -0.03 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,400 8.63 USD |
-2.37
|
¥3B 17.58M USD | ¥12K 73.99 USD | ¥1,340 8.26 USD | ¥1,424 8.78 USD | ¥3B 17.58M USD | 603.44 | ¥2 0.01 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.89 0.22 USD |
0
|
NT$552.04M 17.54M USD | NT$169.02K 5.37K USD | NT$6.45 0.2 USD | NT$6.99 0.22 USD | NT$552.04M 17.54M USD | 0 | -NT$0.22 -0.006 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 11.00 1.07 USD |
0
|
SEK 178.87M 17.46M USD | SEK 34.17K 3.33K USD | SEK 10.95 1.07 USD | SEK 11.40 1.11 USD | SEK 178.87M 17.46M USD | 0 | -SEK 4.04 -0.3 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.03 USD |
-4
|
€15.01M 17.32M USD | €32.27K 37.25K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.01M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.25 6.06 USD |
+1.94
|
€14.99M 17.31M USD | €1.00 1.15 USD | €5.25 6.06 USD | €5.25 6.06 USD | €14.99M 17.31M USD | 0 | -€0.05 -0.05 USD | ||
Biosynex SA
0DL.F
DE
|
€0.81 0.93 USD |
-3.12
|
€14.89M 17.19M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €14.89M 17.19M USD | 0 | -€4.03 -4.6 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥151 0.93 USD |
+2.03
|
¥3B 17.16M USD | ¥80K 491.44 USD | ¥148 0.91 USD | ¥152 0.94 USD | ¥3B 17.16M USD | 0 | -¥48 -0.2 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹226.95 2.75 USD |
+2.69
|
₹1.41B 17.11M USD | ₹1.65K 19.95 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹1.41B 17.11M USD | 30.17 | ₹7.52 0.09 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹202.35 2.45 USD |
-4.98
|
₹1.41B 17.05M USD | ₹2.38K 28.82 USD | ₹202.35 2.45 USD | ₹214.50 2.6 USD | ₹1.41B 17.05M USD | 65.06 | ₹3.11 0.04 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.00 0.57 USD |
+2.86
|
NT$532.53M 16.92M USD | NT$7.05K 224.08 USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$532.53M 16.92M USD | 27.69 | NT$0.65 0.02 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,790 4.37 USD |
+0.52
|
₩22B 16.61M USD | ₩2K 1.73 USD | ₩5,690 4.3 USD | ₩5,890 4.45 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$22.37M 16.6M USD | CA$11.50K 8.53K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$22.37M 16.6M USD | 6.33 | CA$0.03 0.02 USD | ||
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $0.00 — | $0.00 — | $0.00 — | $16.56M — | 0 | $0.00 — | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.16 0.18 USD |
-24.02
|
€14.24M 16.44M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.24M 16.44M USD | 0 | -€0.41 -0.4 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,860 1.4 USD |
+1.64
|
₩22B 16.37M USD | ₩10K 7.18 USD | ₩1,750 1.32 USD | ₩1,865 1.41 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹109.53 1.33 USD |
-1.52
|
₹1.35B 16.31M USD | ₹8.17K 98.86 USD | ₹108.00 1.31 USD | ₹112.79 1.36 USD | ₹1.35B 16.31M USD | 10.28 | ₹10.65 0.13 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
+650
|
$16.27M — | $1.80K — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.44 — | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹106.00 1.28 USD |
+3.82
|
₹1.33B 16.14M USD | ₹8.10K 98.03 USD | ₹102.10 1.24 USD | ₹106.80 1.29 USD | ₹1.33B 16.14M USD | 19.59 | ₹5.41 0.07 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹115.00 1.39 USD |
+4.31
|
₹1.32B 15.98M USD | ₹126.00 1.52 USD | ₹108.55 1.31 USD | ₹115.00 1.39 USD | ₹1.32B 15.98M USD | 14.76 | ₹7.79 0.09 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,195 1.66 USD |
0
|
₩21B 15.97M USD | ₩4K 3.21 USD | ₩2,150 1.62 USD | ₩2,335 1.76 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥676 4.17 USD |
+1.81
|
¥3B 15.81M USD | ¥1K 7.4 USD | ¥666 4.11 USD | ¥676 4.17 USD | ¥3B 15.81M USD | 30.39 | ¥22 0.14 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.06 USD |
+11.2
|
€13.64M 15.74M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.64M 15.74M USD | 0 | -€0.08 -0.09 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 193.00 0.01 USD |
0
|
IDR 245.88B 15.71M USD | IDR 2.46M 157.33 USD | IDR 165.00 0.01 USD | IDR 199.00 0.01 USD | IDR 245.88B 15.71M USD | 6.07 | IDR 31.75 0.002 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.05 0.06 USD |
+7.14
|
€13.61M 15.71M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹60.19 0.73 USD |
-1.04
|
₹1.30B 15.7M USD | ₹8.95K 108.22 USD | ₹58.21 0.7 USD | ₹60.99 0.74 USD | ₹1.30B 15.7M USD | 0 | -₹6.54 -0.07 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.05 3.52 USD |
0
|
€13.48M 15.56M USD | €738.00 851.9 USD | €3.01 3.47 USD | €3.08 3.56 USD | €13.48M 15.56M USD | 17.83 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
