Página de resultados 49 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $359.65 4.35 USD |
+2.01
|
$11.44B 138.41M USD | $9.28K 112.3 USD | $346.9 4.2 USD | $363.25 4.39 USD | $11.44B 138.41M USD | 127.98 | $2.81 0.03 USD | |
| Global Pharmatech GBLP | $0.3499 — |
+133.33
|
$138.32M — | $750 — | $0.3499 — | $0.3499 — | $138.32M — | 0 | -$0.52 — | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19 4.83 USD |
+6.74
|
$537.33M 136.57M USD | $1.77K 450.91 USD | $18.4 4.68 USD | $19.9 5.06 USD | $537.33M 136.57M USD | 32.75 | $0.58 0.15 USD | |
| Futura Medical plc GYX.F | $0.4099 0.44 USD |
-0.49
|
$124.78M 136.4M USD | $7K 7.65K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $124.78M 136.4M USD | 0 | -$0.03 -0.03 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.5 2.73 USD |
0
|
$124.45M 136.04M USD | $34 37.17 USD | $2.5 2.73 USD | $2.5 2.73 USD | $124.45M 136.04M USD | 0 | -$0.13 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.62 2.86 USD |
0
|
$124.45M 136.04M USD | $214 233.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $124.45M 136.04M USD | 0 | -$0.13 -0.1 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Diaceutics PLC 7DC.F | $1.41 1.54 USD |
-2.08
|
$123.89M 135.43M USD | $120 131.18 USD | $1.41 1.54 USD | $1.45 1.59 USD | $123.89M 135.43M USD | 0 | -$0.02 -0.02 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Vimta Labs Limited VIMTALABS.BO | $502.55 6.08 USD |
+0.51
|
$11.14B 134.8M USD | $1.1K 13.27 USD | $495.95 6 USD | $505 6.11 USD | $11.14B 134.8M USD | 27.55 | $18.24 0.22 USD | |
| Vimta Labs Limited VIMTALABS.NS | $502.5 6.08 USD |
+0.43
|
$11.14B 134.8M USD | $19.01K 230.03 USD | $495.1 5.99 USD | $504.35 6.1 USD | $11.14B 134.8M USD | 27.54 | $18.24 0.22 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $106 1.28 USD |
+0.62
|
$11.12B 134.5M USD | $23.14K 279.99 USD | $105.1 1.27 USD | $108.2 1.31 USD | $11.12B 134.5M USD | 14.90 | $7.11 0.09 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $105.85 1.28 USD |
+0.46
|
$11.12B 134.5M USD | $407K 4.92K USD | $104.95 1.27 USD | $108.4 1.31 USD | $11.12B 134.5M USD | 14.88 | $7.11 0.09 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $397 2.68 USD |
+2.58
|
$19.91B 134.39M USD | $297.4K 2.01K USD | $380 2.57 USD | $399 2.69 USD | $19.91B 134.39M USD | 0 | -$61.25 -0.4 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.6899 0.76 USD |
+10.18
|
$122.46M 133.87M USD | $4.57K 4.99K USD | $0.65 0.71 USD | $1.05 1.15 USD | $122.46M 133.87M USD | 0 | -$0.48 -0.5 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,220 1.68 USD |
-0.45
|
$177.22B 133.77M USD | $154.07K 116.29 USD | $2,215 1.67 USD | $2,250 1.7 USD | $177.22B 133.77M USD | 0 | $0 0 USD | |
| Brii Biosciences BRIBF | $0.1799 — |
0
|
$133.71M — | $2.23K — | $0.1799 — | $0.1799 — | $133.71M — | 0 | -$0.03 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $155 4.93 USD |
-1.9
|
$4.2B 133.48M USD | $9.15K 290.71 USD | $155 4.93 USD | $158 5.02 USD | $4.2B 133.48M USD | 16.07 | $9.64 0.31 USD | |
| Oryzon Genomics S.A. ORN.F | $1.92 2.1 USD |
+0.63
|
$121.74M 133.08M USD | $1.53K 1.67K USD | $1.92 2.1 USD | $1.92 2.1 USD | $121.74M 133.08M USD | 0 | -$0.05 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $173 5.5 USD |
-0.57
|
$4.18B 132.97M USD | $34.47K 1.1K USD | $172 5.47 USD | $174.5 5.54 USD | $4.18B 132.97M USD | 21.54 | $8.03 0.26 USD | |
| Bionime Corporation 4737.TW | $68.8 2.19 USD |
-0.43
|
$4.18B 132.96M USD | $45.06K 1.43K USD | $68.6 2.18 USD | $68.9 2.19 USD | $4.18B 132.96M USD | 625.45 | $0.11 0.003 USD | |
| OptiNose, Inc. 0OP.F | $1.07 1.17 USD |
-0.93
|
$121.58M 132.91M USD | $17.5K 19.13K USD | $1.07 1.17 USD | $1.09 1.19 USD | $121.58M 132.91M USD | 0 | -$0.25 -0.2 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$132.44M — | $3.02K — | $11.7 — | $11.7 — | $132.44M — | 0 | -$9.5 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Transgene SA TRGNF | $1.3 — |
-19.75
|
$131.11M — | $123 — | $1.3 — | $1.3 — | $131.11M — | 0 | -$0.24 — | |
| Astena Holdings Co., Ltd. 8095.T | $489 3.3 USD |
+2.3
|
$19.36B 130.66M USD | $88.3K 596.05 USD | $475 3.21 USD | $489 3.3 USD | $19.36B 130.66M USD | 11.91 | $41.03 0.28 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,280 15.39 USD |
+0.84
|
$19.29B 130.24M USD | $16.4K 110.7 USD | $2,246 15.16 USD | $2,300 15.53 USD | $19.29B 130.24M USD | 14.74 | $154.58 1.04 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $99 9.66 USD |
-0.8
|
$1.33B 130.18M USD | $2.58K 251.45 USD | $97.2 9.49 USD | $99.2 9.68 USD | $1.33B 130.18M USD | 0 | -$10.01 -0.9 USD | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$130.18M — | $300 — | $1.41 — | $1.41 — | $130.18M — | 0 | -$0.05 — | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| Diamyd Medical AB (publ) DMN.F | $1.2 1.31 USD |
-2.75
|
$118.88M 129.95M USD | $500 546.57 USD | $1.2 1.31 USD | $1.24 1.35 USD | $118.88M 129.95M USD | 0 | -$0.12 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.34 9.12 USD |
-3.47
|
$118.43M 129.46M USD | $0 0 USD | $8.26 9.03 USD | $8.5 9.29 USD | $118.43M 129.46M USD | 0 | -$0.89 -0.9 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.85 0.22 USD |
-0.63
|
$4.6B 129.34M USD | $1.06M 29.77K USD | $7.85 0.22 USD | $7.95 0.22 USD | $4.6B 129.34M USD | 17.84 | $0.44 0.01 USD | |
| aTyr Pharma, Inc. 471A.F | $1.69 1.85 USD |
-1.74
|
$117.61M 128.56M USD | $1.15K 1.26K USD | $1.69 1.85 USD | $1.69 1.85 USD | $117.61M 128.56M USD | 0 | -$0.82 -0.8 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Carasent ASA C34.F | $1.6 1.75 USD |
-1.54
|
$117.51M 128.45M USD | $500 546.57 USD | $1.6 1.75 USD | $1.64 1.79 USD | $117.51M 128.45M USD | 0 | -$0.06 -0.06 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.66 2.91 USD |
-1.48
|
$117.08M 127.99M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $117.08M 127.99M USD | 0 | -$0.19 -0.2 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.8 2.85 USD |
0
|
$4B 127.24M USD | $31K 985.13 USD | $89.4 2.84 USD | $89.9 2.86 USD | $4B 127.24M USD | 14.69 | $6.11 0.19 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$2.14B 126.59M USD | $0 0 USD | $12.09 0.72 USD | $12.09 0.72 USD | $2.14B 126.59M USD | 0 | -$9.58 -0.5 USD | |
| HBM Holdings Limited 6XY.F | $0.1199 0.13 USD |
0
|
$115.59M 126.36M USD | $1.61K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $115.59M 126.36M USD | 4.06 | $0.03 0.03 USD | |
| Transgene SA TGNA.F | $1.15 1.25 USD |
-5.13
|
$115.58M 126.34M USD | $121 132.27 USD | $1.15 1.25 USD | $1.15 1.25 USD | $115.58M 126.34M USD | 0 | -$0.22 -0.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.56 2.8 USD |
-3.4
|
$114.53M 125.19M USD | $450 491.91 USD | $2.56 2.8 USD | $2.56 2.8 USD | $114.53M 125.19M USD | 0 | -$0.84 -0.9 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $862 5.82 USD |
0
|
$18.55B 125.18M USD | $300 2.03 USD | $862 5.82 USD | $872 5.89 USD | $18.55B 125.18M USD | 8.94 | $96.37 0.65 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.28 3.59 USD |
-1.2
|
$114.48M 125.15M USD | $500 546.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $114.48M 125.15M USD | 0 | -$2.87 -3.1 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.25 1.41 USD |
0
|
$3.94B 125.08M USD | $70.53K 2.24K USD | $44.25 1.41 USD | $44.75 1.42 USD | $3.94B 125.08M USD | 26.81 | $1.65 0.05 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Karyopharm Therapeutics Inc. 25K.F | $0.92 1 USD |
-3.13
|
$114.25M 124.89M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1.01 USD | $114.25M 124.89M USD | 0 | -$1.18 -1.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.55 0.6 USD |
+14.37
|
$114.13M 124.76M USD | $4.5K 4.92K USD | $0.55 0.6 USD | $0.55 0.6 USD | $114.13M 124.76M USD | 0 | -$1.75 -1.9 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$124.31M — | $200 — | $0.2999 — | $0.2999 — | $124.31M — | 0 | -$0.26 — | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
+1.05
|
$113.09M 123.63M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $113.09M 123.63M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.77 0.84 USD |
-5.45
|
$113.01M 123.53M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $113.01M 123.53M USD | 0 | -$0.33 -0.3 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
+3.51
|
$112.41M 122.88M USD | $104 113.69 USD | $5.7 6.23 USD | $5.7 6.23 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $41.9 1.33 USD |
+0.84
|
$3.86B 122.68M USD | $57.88K 1.84K USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.86B 122.68M USD | 0 | -$12.88 -0.4 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.006499 0.0071 USD |
+18.18
|
$112.06M 122.5M USD | $185 202.23 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $112.06M 122.5M USD | 0 | -$0.01 -0.01 USD | |
| Eurofins-Cerep SA ALECR.PA | $22,200 24267.6 USD |
0
|
$111.98M 122.41M USD | $1 1.09 USD | $22,200 24267.6 USD | $22,200 24267.6 USD | $111.98M 122.41M USD | 14.66 | $1.51K 1655.05 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| FibroGen, Inc. FGEN.MX | $20.13 1.19 USD |
0
|
$2.05B 121.59M USD | $0 0 USD | $20.13 1.19 USD | $20.13 1.19 USD | $2.05B 121.59M USD | 0 | -$44.96 -2.6 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.18 3.48 USD |
-1.85
|
$110.99M 121.33M USD | $740 808.92 USD | $3.18 3.48 USD | $3.2 3.5 USD | $110.99M 121.33M USD | 0 | -$2.87 -3.1 USD | |
| Adagene Inc. 978.F | $2.5 2.73 USD |
-4.58
|
$110.39M 120.67M USD | $3 3.28 USD | $2.5 2.73 USD | $2.52 2.75 USD | $110.39M 120.67M USD | 0 | -$0.41 -0.4 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.3 0.87 USD |
+1.11
|
$3.79B 120.52M USD | $161.55K 5.13K USD | $27.1 0.86 USD | $27.5 0.87 USD | $3.79B 120.52M USD | 0 | -$2.66 -0.08 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.4899 0.53 USD |
0
|
$110.17M 120.43M USD | $360 393.53 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $110.17M 120.43M USD | 0 | -$0.79 -0.8 USD | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$120.15M — | $289 — | $2.47 — | $2.47 — | $120.15M — | 0 | -$0.06 — | |
| Gossamer Bio, Inc. 4GB.F | $0.4799 0.52 USD |
+3.98
|
$109.55M 119.75M USD | $8K 8.75K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $109.55M 119.75M USD | 0 | -$0.79 -0.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.12 2.32 USD |
-0.93
|
$109.31M 119.5M USD | $293 320.29 USD | $2.1 2.29 USD | $2.12 2.32 USD | $109.31M 119.5M USD | 70.66 | $0.03 0.03 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.68 2.93 USD |
0
|
$108.65M 118.77M USD | $2K 2.19K USD | $2.68 2.93 USD | $2.68 2.93 USD | $108.65M 118.77M USD | 0 | -$1.15 -1.2 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,550 6.45 USD |
+4.52
|
$157.07B 118.56M USD | $356.45K 269.06 USD | $8,020 6.05 USD | $8,620 6.51 USD | $157.07B 118.56M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $43 1.37 USD |
+0.35
|
$3.73B 118.53M USD | $48.94K 1.56K USD | $42.65 1.36 USD | $43.05 1.37 USD | $3.73B 118.53M USD | 143.33 | $0.3 0.009 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $41.25 1.31 USD |
-0.48
|
$3.68B 116.9M USD | $158.09K 5.02K USD | $41.05 1.3 USD | $41.5 1.32 USD | $3.68B 116.9M USD | 0 | -$3.21 -0.1 USD | |
| Adocia SA A89.F | $7.2 7.87 USD |
-5.01
|
$106.45M 116.36M USD | $100 109.31 USD | $6.87 7.51 USD | $7.63 8.34 USD | $106.45M 116.36M USD | 0 | -$1.9 -2.07 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.37 1.49 USD |
-1.44
|
$106.44M 116.35M USD | $300 327.94 USD | $1.31 1.44 USD | $1.37 1.49 USD | $106.44M 116.35M USD | 6.83 | $0.2 0.22 USD | |
| Scope Fluidics S.A. S84.F | $34.75 37.99 USD |
-0.43
|
$106.41M 116.32M USD | $1 1.09 USD | $34.7 37.93 USD | $34.75 37.99 USD | $106.41M 116.32M USD | 0 | -$1.9 -2.07 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Medical System Network Co., Ltd. 4350.T | $588 3.97 USD |
+3.34
|
$17.19B 116.01M USD | $55.1K 371.94 USD | $561 3.79 USD | $591 3.99 USD | $17.19B 116.01M USD | 9.49 | $61.92 0.42 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3699 0.4 USD |
0
|
$106.06M 115.94M USD | $11K 12.02K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $106.06M 115.94M USD | 0 | -$0.02 -0.02 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,000 7.55 USD |
-0.89
|
$153.51B 115.88M USD | $6.03K 4.55 USD | $9,960 7.52 USD | $10,180 7.68 USD | $153.51B 115.88M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.29 1.41 USD |
+4.55
|
$105.68M 115.52M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $105.68M 115.52M USD | 0 | -$2.74 -2.9 USD | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.47M — | $47.75K — | $1.37 — | $1.37 — | $115.47M — | 0 | $0 — | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.56 0.62 USD |
-3.42
|
$105.26M 115.06M USD | $1.1K 1.2K USD | $0.56 0.62 USD | $0.56 0.62 USD | $105.26M 115.06M USD | 0 | -$0.21 -0.2 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$451.77M 114.83M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $451.77M 114.83M USD | 25.95 | $0.42 0.11 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.93 1.01 USD |
-6.61
|
$105.03M 114.81M USD | $5.25K 5.74K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $105.03M 114.81M USD | 0 | -$0.93 -1.01 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| SEED Co.,Ltd. 7743.T | $561 3.79 USD |
+0.18
|
$16.98B 114.61M USD | $41.4K 279.46 USD | $555 3.75 USD | $566 3.82 USD | $16.98B 114.61M USD | 21.64 | $25.92 0.17 USD | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$114.61M — | $2.5K — | $0.02999 — | $0.02999 — | $114.61M — | 0 | -$0.01 — | |
| ECO Animal Health Group plc LWA.F | $1.5 1.64 USD |
+0.67
|
$104.6M 114.34M USD | $790 863.58 USD | $1.49 1.63 USD | $1.5 1.64 USD | $104.6M 114.34M USD | 0 | -$0.03 -0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.92 1.52 USD |
0
|
$889.24M 113.7M USD | $12.5K 1.6K USD | $11.92 1.52 USD | $12 1.53 USD | $889.24M 113.7M USD | 9.46 | $1.26 0.16 USD | |
| FibroGen, Inc. 1FG.F | $1.02 1.11 USD |
-1.41
|
$103.75M 113.42M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $103.75M 113.42M USD | 0 | -$2.27 -2.4 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,595 1.2 USD |
-0.75
|
$150.12B 113.32M USD | $201.24K 151.9 USD | $1,591 1.2 USD | $1,607 1.21 USD | $150.12B 113.32M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $352 384.78 USD |
+0.57
|
$103.2M 112.82M USD | $23 25.14 USD | $348 380.41 USD | $352 384.78 USD | $103.2M 112.82M USD | 30.39 | $11.58 12.66 USD | |
| StemCell Institute Inc. 7096.T | $1,625 10.97 USD |
-1.69
|
$16.65B 112.4M USD | $9.1K 61.43 USD | $1,606 10.84 USD | $1,661 11.21 USD | $16.65B 112.4M USD | 59.17 | $27.46 0.19 USD | |
| Zentek Ltd. ZAY0.F | $1 1.09 USD |
+1.01
|
$102.41M 111.95M USD | $2.6K 2.84K USD | $1 1.09 USD | $1 1.09 USD | $102.41M 111.95M USD | 0 | -$0.07 -0.07 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $627 4.23 USD |
+0.97
|
$16.51B 111.46M USD | $93.4K 630.48 USD | $613 4.14 USD | $629 4.25 USD | $16.51B 111.46M USD | 12.98 | $48.28 0.33 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.67 0.73 USD |
-0.94
|
$101.65M 111.12M USD | $2.99K 3.26K USD | $0.65 0.71 USD | $0.67 0.73 USD | $101.65M 111.12M USD | 0 | -$0.55 -0.6 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.23 USD |
-2
|
$101.52M 110.97M USD | $1.62K 1.77K USD | $1.13 1.23 USD | $1.13 1.23 USD | $101.52M 110.97M USD | 0 | -$1.7 -1.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||