Página de resultados 48 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 24,000.00 12.81 USD |
-1.25
|
ZAC 56.12B 29.97M USD | ZAC 1.50M 803.21 USD | ZAC 23,953.00 12.79 USD | ZAC 24,698.00 13.19 USD | ZAC 56.12B 29.97M USD | 16.77 | ZAC 14.31 0.007 USD | ||
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,181 13.45 USD |
-0.32
|
¥5B 29.96M USD | ¥1K 7.4 USD | ¥2,177 13.42 USD | ¥2,200 13.57 USD | ¥5B 29.96M USD | 9.32 | ¥234 1.44 USD | ||
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.00 0.76 USD |
+1.27
|
NT$940.41M 29.88M USD | NT$2.10K 66.73 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$940.41M 29.88M USD | 0 | -NT$0.45 -0.01 USD | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 29.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 29.64M USD | 0 | A$0.00 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.18 1.37 USD |
+15.06
|
€25.67M 29.63M USD | €100.00 115.43 USD | €0.99 1.14 USD | €1.18 1.37 USD | €25.67M 29.63M USD | 0 | -€1.18 -1.3 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$50.00 2.96 USD |
-2.46
|
MX$498.96M 29.54M USD | MX$57.00 3.38 USD | MX$50.00 2.96 USD | MX$52.00 3.08 USD | MX$498.96M 29.54M USD | 0 | -MX$80.08 -4.7 USD | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 11.82 | $2.79 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
0
|
$29.45M — | $14.00K — | $0.22 — | $0.22 — | $29.45M — | 0 | -$0.03 — | ||
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹103.90 1.26 USD |
0
|
₹2.43B 29.41M USD | ₹1.00K 12.1 USD | ₹103.90 1.26 USD | ₹103.90 1.26 USD | ₹2.43B 29.41M USD | 72.65 | ₹1.43 0.02 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 19.55 4.97 USD |
+2.89
|
PLN 115.67M 29.4M USD | PLN 180.00 45.75 USD | PLN 19.10 4.85 USD | PLN 19.70 5.01 USD | PLN 115.67M 29.4M USD | 0 | -PLN 4.98 -1.2 USD | ||
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,450 1.85 USD |
-1.01
|
₩39B 29.24M USD | ₩24K 17.8 USD | ₩2,410 1.82 USD | ₩2,635 1.99 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.25 0.29 USD |
+0.4
|
€25.30M 29.21M USD | €385.00 444.42 USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.30M 29.21M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.17 0.2 USD |
+3.28
|
€25.28M 29.18M USD | €2.04K 2.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €25.28M 29.18M USD | 0 | -€0.06 -0.06 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.35 — | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,930 2.21 USD |
+29.93
|
₩38B 28.93M USD | ₩122K 91.99 USD | ₩2,250 1.7 USD | ₩2,930 2.21 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹114.36 1.38 USD |
+4.53
|
₹2.38B 28.77M USD | ₹7.21K 87.27 USD | ₹111.10 1.34 USD | ₹115.40 1.4 USD | ₹2.38B 28.77M USD | 1429.50 | ₹0.08 0.0009 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.02 2.33 USD |
-3.81
|
€24.92M 28.77M USD | €400.00 461.73 USD | €2.02 2.33 USD | €2.02 2.33 USD | €24.92M 28.77M USD | 0 | -€0.14 -0.1 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.17 — |
0
|
$28.51M — | $2.50K — | $0.23 — | $0.23 — | $28.51M — | 0 | -$0.32 — | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$22.50 0.71 USD |
+2.97
|
NT$888.59M 28.24M USD | NT$35.90K 1.14K USD | NT$21.10 0.67 USD | NT$22.50 0.71 USD | NT$888.59M 28.24M USD | 0 | -NT$1.21 -0.03 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 61.30K 1.72K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.25 0.29 USD |
-5.84
|
€24.31M 28.06M USD | €428.00 494.06 USD | €0.22 0.25 USD | €0.25 0.29 USD | €24.31M 28.06M USD | 0 | -€0.03 -0.03 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥200 1.23 USD |
-0.99
|
¥5B 27.85M USD | ¥31K 193 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥5B 27.85M USD | 0 | -¥169 -1.04 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$35.90 1.14 USD |
0
|
NT$874.13M 27.78M USD | NT$200.00 6.36 USD | NT$35.90 1.14 USD | NT$35.90 1.14 USD | NT$874.13M 27.78M USD | 11.36 | NT$3.16 0.1 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹227.65 2.75 USD |
+1.45
|
₹2.27B 27.47M USD | ₹1.23K 14.91 USD | ₹214.05 2.59 USD | ₹237.00 2.87 USD | ₹2.27B 27.47M USD | 42.15 | ₹5.40 0.07 USD | ||
ZIVO Bioscience
ZIVO
US
|
$6.50 — |
-0.15
|
$27.40M — | $1.00K — | $6.50 — | $6.70 — | $27.40M — | 0 | -$2.18 — | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.30 0.34 USD |
-1.97
|
€23.72M 27.39M USD | €550.00 634.88 USD | €0.30 0.34 USD | €0.30 0.34 USD | €23.72M 27.39M USD | 0 | €0.00 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,165 1.63 USD |
+3.84
|
₩36B 27.24M USD | ₩54K 40.42 USD | ₩2,075 1.57 USD | ₩2,180 1.65 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,535 1.91 USD |
+2.22
|
₩36B 27.12M USD | ₩18K 13.64 USD | ₩2,455 1.85 USD | ₩2,630 1.99 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
AIAI Group Corporation
6557.T
JP
|
¥660 4.07 USD |
+5.26
|
¥4B 26.38M USD | ¥42K 261.44 USD | ¥626 3.86 USD | ¥666 4.11 USD | ¥4B 26.38M USD | 6.44 | ¥102 0.63 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.75 0.53 USD |
+9.84
|
NT$828.55M 26.33M USD | NT$238.34K 7.57K USD | NT$15.70 0.5 USD | NT$16.75 0.53 USD | NT$828.55M 26.33M USD | 167.50 | NT$0.10 0.003 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.22 0.25 USD |
-4.35
|
€22.74M 26.25M USD | €4.03K 4.66K USD | €0.22 0.25 USD | €0.22 0.25 USD | €22.74M 26.25M USD | 0 | -€0.06 -0.06 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.61 2.63 USD |
+0.88
|
NZ$45.89M 26.19M USD | NZ$7.00 3.99 USD | NZ$4.61 2.63 USD | NZ$4.61 2.63 USD | NZ$45.89M 26.19M USD | 16.46 | NZ$0.28 0.16 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.18 0.21 USD |
+1.66
|
€22.66M 26.16M USD | €1.32K 1.52K USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.66M 26.16M USD | 0 | -€0.02 -0.02 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.43 1.65 USD |
+1.42
|
€22.63M 26.12M USD | €10.00 11.54 USD | €1.41 1.63 USD | €1.42 1.64 USD | €22.63M 26.12M USD | 0 | -€0.29 -0.3 USD | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$816.49M 25.94M USD | NT$4.08K 129.64 USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$816.49M 25.94M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,145 3.13 USD |
+6.28
|
₩34B 25.93M USD | ₩5K 4.11 USD | ₩3,870 2.92 USD | ₩4,190 3.16 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹174.00 2.11 USD |
-2.19
|
₹2.14B 25.86M USD | ₹7.14K 86.37 USD | ₹171.65 2.08 USD | ₹180.05 2.18 USD | ₹2.14B 25.86M USD | 28.71 | ₹6.06 0.07 USD | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥52 0.32 USD |
+4
|
¥4B 25.7M USD | ¥646K 3.98K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥4B 25.7M USD | 0 | -¥97 -0.5 USD | ||
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$43.50 1.38 USD |
-0.46
|
NT$801.14M 25.46M USD | NT$7.23K 229.7 USD | NT$42.00 1.33 USD | NT$43.70 1.39 USD | NT$801.14M 25.46M USD | 9.73 | NT$4.47 0.14 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.90 0.6 USD |
+0.8
|
NT$800.87M 25.45M USD | NT$21.40K 679.93 USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$800.87M 25.45M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,810 2.88 USD |
+1.74
|
₩34B 25.36M USD | ₩8K 6.14 USD | ₩3,710 2.8 USD | ₩3,950 2.98 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$19.00 0.6 USD |
-3.06
|
NT$795.61M 25.28M USD | NT$5.01K 159.26 USD | NT$18.80 0.6 USD | NT$19.60 0.62 USD | NT$795.61M 25.28M USD | 0 | -NT$2.20 -0.06 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥764 4.71 USD |
+2
|
¥4B 25.18M USD | ¥7K 43.16 USD | ¥748 4.61 USD | ¥768 4.74 USD | ¥4B 25.18M USD | 13.64 | ¥56 0.35 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$791.34M 25.14M USD | NT$4.42K 140.54 USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$791.34M 25.14M USD | 0 | -NT$3.23 -0.1 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 116.00 0.0074 USD |
-10.08
|
IDR 391.89B 25.04M USD | IDR 8.73M 557.9 USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 391.89B 25.04M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,050 2.3 USD |
+1.16
|
₩33B 24.92M USD | ₩2K 1.85 USD | ₩3,015 2.28 USD | ₩3,150 2.38 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.46 1.69 USD |
-3.31
|
€21.49M 24.8M USD | €566.00 653.35 USD | €1.46 1.69 USD | €1.51 1.74 USD | €21.49M 24.8M USD | 0 | -€0.20 -0.2 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.55 0.13 USD |
+4.98
|
₹2.05B 24.79M USD | ₹16.18K 195.7 USD | ₹10.01 0.12 USD | ₹10.55 0.13 USD | ₹2.05B 24.79M USD | 0 | -₹2.08 -0.02 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.54 0.13 USD |
+4.98
|
₹2.05B 24.77M USD | ₹171.96K 2.08K USD | ₹10.10 0.12 USD | ₹10.54 0.13 USD | ₹2.05B 24.77M USD | 30.11 | ₹0.35 0.004 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,185 1.65 USD |
+3.31
|
₩33B 24.76M USD | ₩8K 6.33 USD | ₩2,080 1.57 USD | ₩2,200 1.66 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.45 1.67 USD |
+2.11
|
€21.34M 24.63M USD | €85.00 98.12 USD | €1.45 1.67 USD | €1.45 1.67 USD | €21.34M 24.63M USD | 0 | -€0.20 -0.2 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,490 1.12 USD |
+8.44
|
₩33B 24.6M USD | ₩4K 3.12 USD | ₩1,400 1.06 USD | ₩1,506 1.14 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.1 USD |
+1.18
|
€21.28M 24.57M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.28M 24.57M USD | 1.42 | €0.06 0.07 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.69 1.95 USD |
-1.17
|
€21.25M 24.53M USD | €2.40K 2.77K USD | €1.69 1.95 USD | €1.69 1.95 USD | €21.25M 24.53M USD | 0 | -€0.14 -0.1 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥69 0.43 USD |
+1.47
|
¥4B 24.5M USD | ¥112K 688.14 USD | ¥68 0.42 USD | ¥69 0.43 USD | ¥4B 24.5M USD | 0 | -¥12 -0.07 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$770.95M 24.5M USD | NT$16.09K 511.3 USD | NT$16.20 0.51 USD | NT$17.00 0.54 USD | NT$770.95M 24.5M USD | 36.17 | NT$0.47 0.01 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.34 1.55 USD |
0
|
€21.21M 24.48M USD | €1.21K 1.39K USD | €1.34 1.55 USD | €1.34 1.55 USD | €21.21M 24.48M USD | 0 | -€0.30 -0.3 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹67.84 0.82 USD |
-3.64
|
₹2.00B 24.18M USD | ₹7.21K 87.28 USD | ₹66.66 0.81 USD | ₹72.47 0.88 USD | ₹2.00B 24.18M USD | 15.10 | ₹4.49 0.05 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€1.13 1.3 USD |
-1.32
|
€20.90M 24.12M USD | €5.00K 5.77K USD | €1.12 1.29 USD | €1.13 1.3 USD | €20.90M 24.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥461 2.84 USD |
+1.32
|
¥4B 24.11M USD | ¥38K 234.93 USD | ¥455 2.81 USD | ¥464 2.86 USD | ¥4B 24.11M USD | 11.82 | ¥39 0.24 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹67.57 0.82 USD |
-4.05
|
₹1.99B 24.08M USD | ₹122.15K 1.48K USD | ₹66.55 0.81 USD | ₹72.50 0.88 USD | ₹1.99B 24.08M USD | 15.04 | ₹4.49 0.05 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 274.00 0.02 USD |
-8.67
|
IDR 376.75B 24.08M USD | IDR 5.22M 333.49 USD | IDR 256.00 0.02 USD | IDR 278.00 0.02 USD | IDR 376.75B 24.08M USD | 5.28 | IDR 51.84 0.003 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.80 0.92 USD |
+0.25
|
€20.66M 23.85M USD | €6.33K 7.3K USD | €0.80 0.92 USD | €0.80 0.92 USD | €20.66M 23.85M USD | 39.89 | €0.02 0.02 USD | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥68 0.42 USD |
0
|
¥4B 23.71M USD | ¥453K 2.79K USD | ¥67 0.41 USD | ¥70 0.43 USD | ¥4B 23.71M USD | 0 | -¥23 -0.1 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,549 1.17 USD |
+3.2
|
₩31B 23.34M USD | ₩40K 29.98 USD | ₩1,503 1.13 USD | ₩1,567 1.18 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.01M 23.24M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.01M 23.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹533.90 6.46 USD |
-3.43
|
₹1.91B 23.08M USD | ₹1.26K 15.18 USD | ₹503.35 6.09 USD | ₹574.75 6.95 USD | ₹1.91B 23.08M USD | 9.93 | ₹53.76 0.65 USD | ||
Optimi Health
OPTHF
US
|
$0.24 — |
0
|
$23.05M — | $0.00 — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥224 1.38 USD |
+0.45
|
¥4B 23M USD | ¥18K 112.84 USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥4B 23M USD | 117.27 | ¥2 0.01 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹146.25 1.77 USD |
-0.51
|
₹1.90B 22.99M USD | ₹3.38K 40.89 USD | ₹146.00 1.77 USD | ₹148.70 1.8 USD | ₹1.90B 22.99M USD | 0 | -₹22.98 -0.2 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$722.26M 22.95M USD | NT$2.00K 63.55 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.73 | NT$1.59 0.05 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 11.40 1.11 USD |
+1.79
|
SEK 234.90M 22.93M USD | SEK 28.25K 2.76K USD | SEK 11.00 1.07 USD | SEK 11.55 1.13 USD | SEK 234.90M 22.93M USD | 0 | -SEK 3.73 -0.3 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.25 1.06 USD |
-0.15
|
NT$717.98M 22.81M USD | NT$4.45K 141.27 USD | NT$33.25 1.06 USD | NT$33.30 1.06 USD | NT$717.98M 22.81M USD | 50.37 | NT$0.66 0.02 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,345 1.77 USD |
-2.49
|
₩30B 22.63M USD | ₩87K 65.87 USD | ₩2,310 1.74 USD | ₩2,555 1.93 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.69 0.85 USD |
-0.11
|
SEK 231.74M 22.62M USD | SEK 16.01K 1.56K USD | SEK 8.55 0.83 USD | SEK 8.78 0.86 USD | SEK 231.74M 22.62M USD | 0 | -SEK 1.45 -0.1 USD | ||
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.05 — | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹34.77 0.42 USD |
-1.14
|
₹1.86B 22.55M USD | ₹31.81K 384.84 USD | ₹33.55 0.41 USD | ₹37.00 0.45 USD | ₹1.86B 22.55M USD | 32.19 | ₹1.08 0.01 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.73 0.84 USD |
-0.68
|
€19.47M 22.47M USD | €60.00 69.26 USD | €0.73 0.84 USD | €0.73 0.84 USD | €19.47M 22.47M USD | 0 | -€0.13 -0.1 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.34 0.39 USD |
0
|
€19.46M 22.47M USD | €4.79K 5.53K USD | €0.34 0.39 USD | €0.34 0.39 USD | €19.46M 22.47M USD | 0 | -€0.07 -0.08 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥796 4.91 USD |
+0.51
|
¥4B 22.42M USD | ¥6K 37 USD | ¥791 4.88 USD | ¥800 4.93 USD | ¥4B 22.42M USD | 28.19 | ¥28 0.17 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.67 0.15 USD |
+4.8
|
₹1.85B 22.41M USD | ₹97.87K 1.18K USD | ₹11.49 0.14 USD | ₹12.69 0.15 USD | ₹1.85B 22.41M USD | 32.48 | ₹0.39 0.004 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.10 0.11 USD |
-1.02
|
€19.41M 22.4M USD | €143.30K 165.41K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.41M 22.4M USD | 0.60 | €0.16 0.18 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.25 USD |
0
|
€19.38M 22.37M USD | €50.00K 57.72K USD | €0.20 0.24 USD | €0.21 0.25 USD | €19.38M 22.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹21.91 0.27 USD |
-0.5
|
₹1.82B 22M USD | ₹9.27K 112.18 USD | ₹21.75 0.26 USD | ₹22.20 0.27 USD | ₹1.82B 22M USD | 13.11 | ₹1.67 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
