Página de resultados 48 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardiol Therapeutics Inc. CT9.F | $2.37 2.59 USD |
+6.04
|
$163.53M 178.76M USD | $28.85K 31.54K USD | $2.28 2.49 USD | $2.44 2.67 USD | $163.53M 178.76M USD | 0 | -$0.32 -0.3 USD | |
| Nanoform Finland Oyj 4YL.F | $1.91 2.08 USD |
-0.21
|
$162.86M 178.03M USD | $2.04K 2.23K USD | $1.91 2.08 USD | $1.91 2.08 USD | $162.86M 178.03M USD | 0 | -$0.29 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.36 3.67 USD |
+3.7
|
$162.85M 178.02M USD | $5K 5.47K USD | $3.36 3.67 USD | $3.36 3.67 USD | $162.85M 178.02M USD | 33.60 | $0.1 0.11 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.9699 1.06 USD |
-3.97
|
$162.56M 177.7M USD | $5K 5.47K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $162.56M 177.7M USD | 0 | -$0.62 -0.6 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,070 9.87 USD |
-1.13
|
$234.89B 177.3M USD | $30.6K 23.1 USD | $13,050 9.85 USD | $13,210 9.97 USD | $234.89B 177.3M USD | 0 | $0 0 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35 0.98 USD |
+0.72
|
$6.3B 177.27M USD | $193.3K 5.44K USD | $34.75 0.98 USD | $35.25 0.99 USD | $6.3B 177.27M USD | 14.34 | $2.44 0.07 USD | |
| Accuray Incorporated XEJ.F | $1.63 1.78 USD |
-4.68
|
$161.77M 176.83M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $161.77M 176.83M USD | 0 | -$0.2 -0.2 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $111 10.83 USD |
-0.89
|
$1.81B 176.44M USD | $71.5K 6.98K USD | $110 10.74 USD | $112.5 10.98 USD | $1.81B 176.44M USD | 0 | -$2.82 -0.2 USD | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$176.34M — | $800 — | $0.1199 — | $0.1199 — | $176.34M — | 0 | -$0.04 — | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,930 0.19 USD |
-0.68
|
$2.75T 175.53M USD | $229.8K 14.68 USD | $2,910 0.19 USD | $2,950 0.19 USD | $2.75T 175.53M USD | 12.07 | $242.6 0.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.7 10.6 USD |
-2.41
|
$160.51M 175.46M USD | $0 0 USD | $9.52 10.41 USD | $9.7 10.6 USD | $160.51M 175.46M USD | 0 | -$0.25 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $0 15.78 USD |
0
|
$232.39B 175.42M USD | $7.68K 5.79 USD | $20,900 15.78 USD | $21,300 16.08 USD | $232.39B 175.42M USD | 0 | $0 0 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9599 1.05 USD |
+1.05
|
$160.43M 175.37M USD | $222 242.68 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $160.43M 175.37M USD | 0 | -$0.01 -0.01 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,920 12.02 USD |
-0.06
|
$231.98B 175.11M USD | $9.97K 7.53 USD | $15,800 11.93 USD | $16,000 12.08 USD | $231.98B 175.11M USD | 0 | $0 0 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.65 5.08 USD |
-1.59
|
$159.52M 174.37M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $159.52M 174.37M USD | 0 | -$1.17 -1.2 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,300 6.27 USD |
+1.47
|
$230.06B 173.66M USD | $1.83M 1.38K USD | $8,070 6.09 USD | $9,200 6.94 USD | $230.06B 173.66M USD | 0 | $0 0 USD | |
| Hamilton Thorne HTLZF | $1.09 — |
+4.81
|
$172.27M — | $3.9K — | $1.09 — | $1.09 — | $172.27M — | 0 | -$0.01 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$171.7M — | $100 — | $5.95 — | $5.95 — | $171.7M — | 297.50 | $0.02 — | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8699 0.95 USD |
-3.16
|
$155.67M 170.17M USD | $584 638.39 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $155.67M 170.17M USD | 0 | -$0.1 -0.1 USD | |
| StemRIM 4599.T | $408 2.75 USD |
-1.92
|
$25.1B 169.44M USD | $305.8K 2.06K USD | $406 2.74 USD | $418 2.82 USD | $25.1B 169.44M USD | 0 | -$35.04 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.91 3.18 USD |
-0.34
|
$154.65M 169.06M USD | $230 251.42 USD | $2.82 3.08 USD | $3.1 3.39 USD | $154.65M 169.06M USD | 0 | -$0.23 -0.2 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IV.F | $2.94 3.21 USD |
+2.98
|
$153.69M 168.01M USD | $59 64.49 USD | $2.94 3.21 USD | $2.94 3.21 USD | $153.69M 168.01M USD | 0 | -$2.43 -2.6 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $79 0.0050 USD |
0
|
$2.63T 167.85M USD | $3.41M 217.66 USD | $76 0.0048 USD | $80 0.0051 USD | $2.63T 167.85M USD | 0 | -$3.03 -0.0001 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.83 5.27 USD |
+5.12
|
$153.49M 167.79M USD | $1K 1.09K USD | $4.8 5.25 USD | $4.83 5.27 USD | $153.49M 167.79M USD | 0 | -$0.77 -0.8 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,820 9.68 USD |
0
|
$221.78B 167.41M USD | $11.15K 8.41 USD | $12,780 9.65 USD | $12,880 9.72 USD | $221.78B 167.41M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $5.42 5.92 USD |
-1.45
|
$152.95M 167.2M USD | $59 64.49 USD | $5.42 5.92 USD | $5.42 5.92 USD | $152.95M 167.2M USD | 271.00 | $0.02 0.02 USD | |
| Humana AB (publ) 47H.F | $2.87 3.14 USD |
0
|
$152.79M 167.02M USD | $350 382.6 USD | $2.85 3.11 USD | $2.87 3.14 USD | $152.79M 167.02M USD | 10.62 | $0.27 0.3 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.42 2.65 USD |
-3.97
|
$151.63M 165.76M USD | $500 546.57 USD | $2.42 2.65 USD | $2.44 2.67 USD | $151.63M 165.76M USD | 0 | -$0.69 -0.7 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,298 15.51 USD |
+0.52
|
$24.53B 165.56M USD | $19K 128.26 USD | $2,283 15.41 USD | $2,307 15.57 USD | $24.53B 165.56M USD | 15.22 | $150.98 1.02 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $22 1.3 USD |
-1.79
|
$2.78B 164.69M USD | $624 36.95 USD | $22 1.3 USD | $22 1.3 USD | $2.78B 164.69M USD | 0 | -$4.42 -0.2 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.43 USD |
-1.01
|
$150.27M 164.26M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $150.27M 164.26M USD | 0 | -$0.08 -0.08 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,200 10.72 USD |
-0.28
|
$216.79B 163.64M USD | $21.13K 15.95 USD | $14,150 10.68 USD | $14,290 10.79 USD | $216.79B 163.64M USD | 0 | $0 0 USD | |
| CellSource Co., Ltd. 4880.T | $1,221 8.24 USD |
+1.83
|
$24.18B 163.24M USD | $433.1K 2.92K USD | $1,129 7.62 USD | $1,247 8.42 USD | $24.18B 163.24M USD | 29.32 | $41.64 0.28 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
-4.05
|
$148.72M 162.57M USD | $740 808.92 USD | $2.68 2.93 USD | $2.84 3.1 USD | $148.72M 162.57M USD | 0 | -$2.43 -2.6 USD | |
| 4DMedical FDMDF | $0.4099 — |
0
|
$162.25M — | $17K — | $0.4099 — | $0.4099 — | $162.25M — | 0 | -$0.06 — | |
| Lifecore Biomedical, Inc. LDE.F | $4.8 5.25 USD |
-2.44
|
$147.92M 161.7M USD | $434 474.42 USD | $4.8 5.25 USD | $4.8 5.25 USD | $147.92M 161.7M USD | 0 | -$1.99 -2.1 USD | |
| CareNet, Inc. 2150.T | $538 3.63 USD |
+3.46
|
$23.92B 161.49M USD | $155.5K 1.05K USD | $518 3.5 USD | $538 3.63 USD | $23.92B 161.49M USD | 17.57 | $30.61 0.21 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $19.7 21.53 USD |
-7.51
|
$147.16M 160.86M USD | $380 415.39 USD | $19.7 21.53 USD | $20.05 21.92 USD | $147.16M 160.86M USD | 28.14 | $0.7 0.77 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.48 15.83 USD |
-0.69
|
$147.04M 160.74M USD | $3 3.28 USD | $14.48 15.83 USD | $14.6 15.96 USD | $147.04M 160.74M USD | 33.67 | $0.43 0.47 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $14.64 16 USD |
-0.81
|
$147.04M 160.74M USD | $13.56K 14.82K USD | $14.5 15.85 USD | $14.78 16.16 USD | $147.04M 160.74M USD | 34.04 | $0.43 0.47 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA AMPLI.PA | $3.04 3.32 USD |
+1.33
|
$145.88M 159.47M USD | $17.46K 19.09K USD | $2.98 3.26 USD | $3.08 3.37 USD | $145.88M 159.47M USD | 0 | -$0.06 -0.06 USD | |
| Amplitude Surgical SA 1AU.F | $2.92 3.19 USD |
-4.58
|
$145.88M 159.47M USD | $124 135.55 USD | $2.92 3.19 USD | $2.92 3.19 USD | $145.88M 159.47M USD | 0 | -$0.06 -0.06 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.6 7.21 USD |
-7.3
|
$143.48M 156.84M USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $143.48M 156.84M USD | 0 | -$1.18 -1.2 USD | |
| TruBridge, Inc. PS1.F | $9.55 10.44 USD |
-1.04
|
$143.32M 156.67M USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $143.32M 156.67M USD | 0 | -$3.29 -3.5 USD | |
| Viva Biotech Holdings VB0.F | $0.05999 0.07 USD |
-12.95
|
$143M 156.32M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $143M 156.32M USD | 0 | -$0.02 -0.02 USD | |
| Max India Limited MAXIND.NS | $297.6 3.6 USD |
+2.76
|
$12.89B 155.9M USD | $89.45K 1.08K USD | $286.5 3.47 USD | $304 3.68 USD | $12.89B 155.9M USD | 0 | -$13.08 -0.1 USD | |
| G1 Therapeutics, Inc. G1H.F | $2.71 2.97 USD |
+4.38
|
$141.89M 155.11M USD | $1.6K 1.75K USD | $2.71 2.97 USD | $2.71 2.97 USD | $141.89M 155.11M USD | 0 | -$0.56 -0.6 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $15 1.46 USD |
+3.09
|
$1.58B 154.5M USD | $10.7K 1.04K USD | $14.9 1.45 USD | $15.6 1.52 USD | $1.58B 154.5M USD | 26.31 | $0.57 0.06 USD | |
| HANDOK Inc. 002390.KS | $14,870 11.22 USD |
-0.6
|
$204.66B 154.49M USD | $70.66K 53.33 USD | $14,660 11.07 USD | $14,960 11.29 USD | $204.66B 154.49M USD | 0 | $0 0 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.12 1.22 USD |
-1.93
|
$140.85M 153.97M USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.24 USD | $140.85M 153.97M USD | 0 | -$0.22 -0.2 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.67 0.74 USD |
-0.15
|
$140.55M 153.64M USD | $200 218.63 USD | $0.67 0.74 USD | $0.67 0.74 USD | $140.55M 153.64M USD | 13.45 | $0.05 0.05 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.11 1.22 USD |
-2.62
|
$140.53M 153.62M USD | $1K 1.09K USD | $1.11 1.22 USD | $1.11 1.22 USD | $140.53M 153.62M USD | 0 | -$0.22 -0.2 USD | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $33.5 0.94 USD |
-1.47
|
$5.45B 153.47M USD | $96.1K 2.7K USD | $33.25 0.94 USD | $34 0.96 USD | $5.45B 153.47M USD | 16.02 | $2.09 0.06 USD | |
| Ascletis Pharma ASCLF | $0.1499 — |
-25.16
|
$153.33M — | $3K — | $0.1499 — | $0.2099 — | $153.33M — | 0 | -$0.02 — | |
| Cellectis S.A. 0WA2.IL | $1.94 2.12 USD |
-8.07
|
$140.22M 153.28M USD | $11 12.02 USD | $1.96 2.14 USD | $1.96 2.14 USD | $140.22M 153.28M USD | 0 | -$1.42 -1.5 USD | |
| PULSION Medical Systems SE PUS.MU | $17 18.58 USD |
0
|
$140.16M 153.22M USD | $1.21K 1.32K USD | $17 18.58 USD | $17 18.58 USD | $140.16M 153.22M USD | 27.86 | $0.61 0.67 USD | |
| Humana AB (publ) 0RF7.IL | $32.78 3.2 USD |
-0.83
|
$1.57B 153.01M USD | $39 3.81 USD | $32.75 3.2 USD | $32.75 3.2 USD | $1.57B 153.01M USD | 6.05 | $5.41 0.53 USD | |
| MPH Health Care AG 93M1.DE | $31.8 34.76 USD |
-5.36
|
$139.57M 152.57M USD | $7.76K 8.49K USD | $31 33.89 USD | $33 36.07 USD | $139.57M 152.57M USD | 4.60 | $6.9 7.54 USD | |
| MPH Health Care AG 93M1.F | $32.6 35.64 USD |
-3.55
|
$139.57M 152.57M USD | $85 92.92 USD | $32.6 35.64 USD | $33.2 36.29 USD | $139.57M 152.57M USD | 4.72 | $6.9 7.54 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.5 6.01 USD |
0
|
$139.53M 152.52M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $139.53M 152.52M USD | 6.54 | $0.84 0.92 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.78 4.13 USD |
+1.07
|
$139M 151.95M USD | $30 32.79 USD | $3.78 4.13 USD | $3.78 4.13 USD | $139M 151.95M USD | 0 | -$1.38 -1.5 USD | |
| PT Bundamedik Tbk BMHS.JK | $276 0.02 USD |
-3.5
|
$2.37T 151.74M USD | $185.2K 11.83 USD | $272 0.02 USD | $290 0.02 USD | $2.37T 151.74M USD | 303.29 | $0.91 0.00005 USD | |
| I-Mab 0VY.F | $1.71 1.87 USD |
+1.18
|
$138.59M 151.5M USD | $670 732.4 USD | $1.71 1.87 USD | $1.71 1.87 USD | $138.59M 151.5M USD | 0 | -$2.31 -2.5 USD | |
| Kopran Limited KOPRAN.BO | $259.6 3.14 USD |
-0.06
|
$12.52B 151.42M USD | $53.29K 644.71 USD | $257.2 3.11 USD | $264.5 3.2 USD | $12.52B 151.42M USD | 24.62 | $10.54 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $4.79 5.24 USD |
+12.97
|
$138.17M 151.03M USD | $400 437.25 USD | $4.48 4.9 USD | $4.79 5.24 USD | $138.17M 151.03M USD | 0 | -$0.5 -0.5 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $33.5 0.94 USD |
-1.47
|
$5.36B 150.82M USD | $96.16K 2.71K USD | $33.25 0.94 USD | $34 0.96 USD | $5.36B 150.82M USD | 13.72 | $2.44 0.07 USD | |
| Kodiak Sciences Inc. K27.F | $2.52 2.75 USD |
-0.47
|
$137.47M 150.28M USD | $270 295.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $137.47M 150.28M USD | 0 | -$4.13 -4.5 USD | |
| Context Therapeutics Inc. 6K9.F | $1.8 1.97 USD |
-0.55
|
$136.89M 149.64M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $136.89M 149.64M USD | 0 | -$1.24 -1.3 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $615.65 7.45 USD |
-0.8
|
$12.33B 149.19M USD | $75.83K 917.44 USD | $607.55 7.35 USD | $626.6 7.58 USD | $12.33B 149.19M USD | 13.21 | $46.6 0.56 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.8 0.19 USD |
-0.73
|
$5.29B 148.73M USD | $1.83M 51.37K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.29B 148.73M USD | 9.18 | $0.74 0.02 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $573 3.87 USD |
+2.87
|
$21.89B 147.74M USD | $302.9K 2.04K USD | $554 3.74 USD | $576 3.89 USD | $21.89B 147.74M USD | 31.85 | $17.99 0.12 USD | |
| Sinew Pharma Inc. 6634.TWO | $65.1 2.07 USD |
-2.4
|
$4.63B 147.21M USD | $181.09K 5.75K USD | $64.7 2.06 USD | $67.3 2.14 USD | $4.63B 147.21M USD | 0 | -$2.07 -0.06 USD | |
| Redwood Scientific RSCI | $0.7199 — |
0
|
$147.01M — | $6K — | $0.7199 — | $0.7199 — | $147.01M — | 0 | -$12.11 — | |
| Thai Optical Group Public Company Limited TOG-R.BK | $10.4 0.29 USD |
-1.89
|
$5.21B 146.59M USD | $58.9K 1.66K USD | $10.4 0.29 USD | $10.7 0.3 USD | $5.21B 146.59M USD | 11.06 | $0.94 0.03 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.63 1.78 USD |
+0.12
|
$133.84M 146.31M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $133.84M 146.31M USD | 0 | -$0.33 -0.3 USD | |
| Heidelberg Pharma AG HPHA.F | $2.8 3.06 USD |
-0.71
|
$133.29M 145.7M USD | $100 109.31 USD | $2.8 3.06 USD | $2.82 3.08 USD | $133.29M 145.7M USD | 0 | -$0.4 -0.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $974 6.57 USD |
+2.2
|
$21.57B 145.61M USD | $73.8K 498.17 USD | $950 6.41 USD | $985 6.65 USD | $21.57B 145.61M USD | 25.31 | $38.47 0.26 USD | |
| MediWound Ltd. M8W.F | $14.3 15.63 USD |
-2.05
|
$132.76M 145.12M USD | $625 683.21 USD | $14.3 15.63 USD | $14.3 15.63 USD | $132.76M 145.12M USD | 0 | -$1.27 -1.3 USD | |
| Athens Medical C.S.A. IATR.AT | $1.53 1.67 USD |
-6.42
|
$132.71M 145.07M USD | $1.15K 1.25K USD | $1.49 1.63 USD | $1.63 1.78 USD | $132.71M 145.07M USD | 16.99 | $0.09 0.1 USD | |
| EQL Pharma AB (publ) 7JK.F | $4.09 4.47 USD |
-1.21
|
$132.66M 145.01M USD | $200 218.63 USD | $4.09 4.47 USD | $4.27 4.67 USD | $132.66M 145.01M USD | 58.42 | $0.07 0.08 USD | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.2 6.78 USD |
-0.8
|
$132.03M 144.33M USD | $8 8.75 USD | $6.15 6.72 USD | $6.2 6.78 USD | $132.03M 144.33M USD | 620.00 | $0.01 0.01 USD | |
| C-Rad AB (publ) 24C.F | $3.78 4.13 USD |
-0.4
|
$130.39M 142.54M USD | $519 567.34 USD | $3.73 4.08 USD | $3.8 4.15 USD | $130.39M 142.54M USD | 29.07 | $0.13 0.14 USD | |
| JW Lifescience Corporation 234080.KS | $12,050 9.1 USD |
0
|
$186.59B 140.84M USD | $19.54K 14.75 USD | $12,010 9.07 USD | $12,230 9.23 USD | $186.59B 140.84M USD | 0 | $0 0 USD | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
| Ascletis Pharma Inc. 2VJ.F | $0.1199 0.13 USD |
0
|
$127.99M 139.91M USD | $3.99K 4.36K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $127.99M 139.91M USD | 0 | -$0.02 -0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $10.4 0.29 USD |
-1.89
|
$4.93B 138.8M USD | $58.98K 1.66K USD | $10.4 0.29 USD | $10.7 0.3 USD | $4.93B 138.8M USD | 11.55 | $0.9 0.03 USD | |
| Saint-Care Holding Corporation 2374.T | $831 5.61 USD |
+0.97
|
$20.54B 138.66M USD | $33.7K 227.48 USD | $821 5.54 USD | $833 5.62 USD | $20.54B 138.66M USD | 9.77 | $85.01 0.57 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $359.8 4.35 USD |
+2.23
|
$11.45B 138.47M USD | $110.33K 1.33K USD | $347.05 4.2 USD | $362.5 4.39 USD | $11.45B 138.47M USD | 128.04 | $2.81 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||