Página de resultados 48 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$178.09M — | $2K — | $2.2 — | $2.2 — | $178.09M — | 0 | -$0.1 — | |
| bluebird bio, Inc. BLE.MU | $0.81 0.88 USD |
-4.2
|
$161.87M 176.94M USD | $6.5K 7.11K USD | $0.81 0.88 USD | $0.81 0.88 USD | $161.87M 176.94M USD | 0 | -$0.59 -0.6 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,359.35 28.54 USD |
-0.09
|
$14.58B 176.35M USD | $1.8K 21.72 USD | $2,101 25.42 USD | $2,448.9 29.63 USD | $14.58B 176.35M USD | 35.33 | $66.77 0.81 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $34.75 0.98 USD |
0
|
$6.26B 176M USD | $5.6K 157.6 USD | $34.75 0.98 USD | $35 0.98 USD | $6.26B 176M USD | 14.24 | $2.44 0.07 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,910 9.74 USD |
-0.92
|
$232.02B 175.13M USD | $37.03K 27.95 USD | $12,910 9.74 USD | $13,030 9.84 USD | $232.02B 175.13M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,200 2.42 USD |
-0.47
|
$231.2B 174.52M USD | $45.91K 34.65 USD | $3,175 2.4 USD | $3,230 2.44 USD | $231.2B 174.52M USD | 0 | $0 0 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,910 0.19 USD |
+0.34
|
$2.73T 174.33M USD | $808.1K 51.64 USD | $2,870 0.18 USD | $2,950 0.19 USD | $2.73T 174.33M USD | 11.99 | $242.69 0.02 USD | |
| Opthea Limited UKJ.F | $0.2 0.22 USD |
0
|
$158.93M 173.73M USD | $1.77K 1.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $158.93M 173.73M USD | 0 | -$0.26 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.27 4.67 USD |
-0.93
|
$158.78M 173.57M USD | $250 273.28 USD | $4.27 4.67 USD | $4.27 4.67 USD | $158.78M 173.57M USD | 0 | -$1.18 -1.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8699 0.96 USD |
-0.68
|
$158.43M 173.19M USD | $5K 5.47K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $158.43M 173.19M USD | 0 | -$0.63 -0.6 USD | |
| FINDEX Inc. 3649.T | $998 6.74 USD |
-0.4
|
$25.6B 172.79M USD | $115.3K 778.31 USD | $987 6.66 USD | $1,010 6.82 USD | $25.6B 172.79M USD | 17.03 | $58.58 0.4 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $108.5 10.59 USD |
+0.46
|
$1.77B 172.47M USD | $15.55K 1.52K USD | $107 10.44 USD | $110 10.74 USD | $1.77B 172.47M USD | 0 | -$2.82 -0.2 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.88 0.96 USD |
+2.93
|
$157.16M 171.79M USD | $1.22K 1.34K USD | $0.8699 0.96 USD | $0.88 0.96 USD | $157.16M 171.79M USD | 0 | -$0.1 -0.1 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.34 10.21 USD |
-1.89
|
$157.15M 171.78M USD | $0 0 USD | $9.34 10.21 USD | $9.36 10.23 USD | $157.15M 171.78M USD | 0 | -$0.25 -0.2 USD | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$171.7M — | $100 — | $5.95 — | $5.95 — | $171.7M — | 297.50 | $0.02 — | |
| PT Bundamedik Tbk BMHS.JK | $312 0.02 USD |
+16.42
|
$2.68T 171.53M USD | $1.17M 74.64 USD | $264 0.02 USD | $320 0.02 USD | $2.68T 171.53M USD | 346.66 | $0.9 0.00005 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.24 3.54 USD |
-2.99
|
$156.73M 171.33M USD | $5K 5.47K USD | $3.24 3.54 USD | $3.24 3.54 USD | $156.73M 171.33M USD | 32.39 | $0.1 0.11 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,550 11.74 USD |
-0.51
|
$226.59B 171.04M USD | $8.9K 6.71 USD | $15,450 11.66 USD | $15,700 11.85 USD | $226.59B 171.04M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,160 6.16 USD |
+0.25
|
$226.18B 170.73M USD | $47.04K 35.51 USD | $8,120 6.13 USD | $8,210 6.2 USD | $226.18B 170.73M USD | 0 | $0 0 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $80 0.0051 USD |
-1.23
|
$2.66T 169.98M USD | $4.04M 258.35 USD | $78 0.0049 USD | $81 0.0051 USD | $2.66T 169.98M USD | 0 | -$3.03 -0.0001 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA 1AU.F | $2.98 3.26 USD |
-1.97
|
$154.52M 168.91M USD | $124 135.55 USD | $2.98 3.26 USD | $2.98 3.26 USD | $154.52M 168.91M USD | 0 | -$0.06 -0.06 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.94 3.21 USD |
+5.01
|
$154.14M 168.5M USD | $230 251.42 USD | $2.75 3 USD | $2.94 3.21 USD | $154.14M 168.5M USD | 0 | -$0.23 -0.2 USD | |
| Hamilton Thorne HTLZF | $1.09 — |
0
|
$167.59M — | $3.9K — | $1.09 — | $1.09 — | $167.59M — | 0 | -$0.01 — | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $20 1.95 USD |
+0.5
|
$1.71B 166.81M USD | $18.06K 1.76K USD | $18.8 1.84 USD | $20 1.95 USD | $1.71B 166.81M USD | 0 | -$3.26 -0.3 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,750 9.62 USD |
-0.23
|
$220.57B 166.49M USD | $9K 6.79 USD | $12,670 9.56 USD | $12,780 9.65 USD | $220.57B 166.49M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $1.98 2.16 USD |
+7.03
|
$151.32M 165.41M USD | $3K 3.28K USD | $1.98 2.16 USD | $1.98 2.16 USD | $151.32M 165.41M USD | 0 | -$1.24 -1.3 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,290 15.46 USD |
0
|
$24.44B 164.98M USD | $15.6K 105.3 USD | $2,290 15.46 USD | $2,311 15.6 USD | $24.44B 164.98M USD | 15.17 | $150.91 1.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,231 8.31 USD |
-4.5
|
$24.38B 164.58M USD | $190.3K 1.28K USD | $1,228 8.29 USD | $1,289 8.7 USD | $24.38B 164.58M USD | 29.58 | $41.61 0.28 USD | |
| Humana AB (publ) 0RF7.IL | $35.25 3.44 USD |
0
|
$1.69B 164.56M USD | $2.56K 249.99 USD | $32.75 3.2 USD | $32.75 3.2 USD | $1.69B 164.56M USD | 6.51 | $5.41 0.53 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9599 1.04 USD |
-3.54
|
$150.06M 164.03M USD | $2.64K 2.89K USD | $0.9599 1.04 USD | $0.9699 1.05 USD | $150.06M 164.03M USD | 0 | -$0.01 -0.01 USD | |
| CareNet, Inc. 2150.T | $546 3.69 USD |
-3.36
|
$24.28B 163.89M USD | $238.8K 1.61K USD | $542 3.66 USD | $562 3.79 USD | $24.28B 163.89M USD | 17.82 | $30.63 0.21 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,200 10.72 USD |
+0.21
|
$216.79B 163.64M USD | $9.22K 6.96 USD | $14,090 10.64 USD | $14,230 10.74 USD | $216.79B 163.64M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $2.12 0.27 USD |
-3.2
|
$1.27B 162.64M USD | $10K 1.28K USD | $2.12 0.27 USD | $2.18 0.28 USD | $1.27B 162.64M USD | 26.50 | $0.08 0.01 USD | |
| Nanoform Finland Oyj 4YL.F | $1.72 1.88 USD |
+1.18
|
$148.16M 161.96M USD | $2.04K 2.23K USD | $1.72 1.88 USD | $1.72 1.88 USD | $148.16M 161.96M USD | 0 | -$0.29 -0.3 USD | |
| Photocure ASA PHS.F | $5.4 5.9 USD |
-1.64
|
$147.64M 161.39M USD | $59 64.49 USD | $5.4 5.9 USD | $5.4 5.9 USD | $147.64M 161.39M USD | 270.00 | $0.02 0.02 USD | |
| TruBridge, Inc. PS1.F | $9.8 10.71 USD |
+2.62
|
$147.07M 160.77M USD | $50 54.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $147.07M 160.77M USD | 0 | -$3.3 -3.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| 4DMedical FDMDF | $0.4099 — |
0
|
$160.47M — | $1K — | $0.4099 — | $0.45 — | $160.47M — | 0 | -$0.06 — | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $4.64 5.07 USD |
-2.11
|
$146.23M 159.85M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $146.23M 159.85M USD | 0 | -$0.94 -1.02 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IV.F | $2.69 2.94 USD |
-0.92
|
$145.31M 158.85M USD | $59 64.49 USD | $2.69 2.94 USD | $2.69 2.94 USD | $145.31M 158.85M USD | 0 | -$2.43 -2.6 USD | |
| Inventiva S.A. 6IVA.F | $2.74 3 USD |
+23.42
|
$145.31M 158.85M USD | $740 808.92 USD | $2.46 2.69 USD | $2.74 3 USD | $145.31M 158.85M USD | 0 | -$2.43 -2.6 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.66 5.09 USD |
+4.48
|
$142.95M 156.26M USD | $434 474.42 USD | $4.66 5.09 USD | $4.66 5.09 USD | $142.95M 156.26M USD | 0 | -$2 -2.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.63 0.69 USD |
+23.67
|
$142.4M 155.67M USD | $8K 8.75K USD | $0.52 0.57 USD | $0.63 0.69 USD | $142.4M 155.67M USD | 0 | -$0.79 -0.8 USD | |
| Creo Medical Group PLC 1RC.SG | $0.3699 0.4 USD |
0
|
$142.12M 155.36M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $142.12M 155.36M USD | 0 | -$0.08 -0.08 USD | |
| StemRIM 4599.T | $373 2.52 USD |
0
|
$22.95B 154.91M USD | $248.4K 1.68K USD | $371 2.5 USD | $378 2.55 USD | $22.95B 154.91M USD | 0 | -$35.06 -0.2 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $20.1 1.19 USD |
-2.43
|
$2.61B 154.55M USD | $56 3.32 USD | $20.1 1.19 USD | $20.1 1.19 USD | $2.61B 154.55M USD | 0 | -$4.41 -0.2 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $13.86 15.15 USD |
-2.26
|
$141.22M 154.37M USD | $3 3.28 USD | $13.86 15.15 USD | $14 15.3 USD | $141.22M 154.37M USD | 32.23 | $0.43 0.47 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $14.06 15.37 USD |
-0.99
|
$141.22M 154.37M USD | $1.78K 1.95K USD | $14.2 15.52 USD | $14.2 15.52 USD | $141.22M 154.37M USD | 32.69 | $0.43 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $19.2 20.99 USD |
-1.64
|
$141.09M 154.24M USD | $380 415.39 USD | $19.2 20.99 USD | $19.46 21.27 USD | $141.09M 154.24M USD | 27.42 | $0.7 0.77 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.37 4.77 USD |
-1.36
|
$140.69M 153.8M USD | $1K 1.09K USD | $4.34 4.74 USD | $4.53 4.95 USD | $140.69M 153.8M USD | 0 | -$0.78 -0.8 USD | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $33.5 0.94 USD |
+0.75
|
$5.45B 153.47M USD | $3.5K 98.48 USD | $33.25 0.94 USD | $33.5 0.94 USD | $5.45B 153.47M USD | 16.02 | $2.09 0.06 USD | |
| Ascletis Pharma ASCLF | $0.1499 — |
-25.16
|
$153.33M — | $3K — | $0.1499 — | $0.2099 — | $153.33M — | 0 | -$0.02 — | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.4 5.9 USD |
0
|
$139.56M 152.56M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $139.56M 152.56M USD | 6.42 | $0.84 0.92 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.24 2.45 USD |
0
|
$139.21M 152.18M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $139.21M 152.18M USD | 0 | -$0.69 -0.7 USD | |
| Max India Limited MAXIND.NS | $290.2 3.51 USD |
-2.36
|
$12.53B 151.57M USD | $48.68K 588.9 USD | $288 3.48 USD | $297 3.59 USD | $12.53B 151.57M USD | 0 | -$13.08 -0.1 USD | |
| HANDOK Inc. 002390.KS | $14,560 10.99 USD |
-0.95
|
$200.4B 151.27M USD | $22.14K 16.71 USD | $14,450 10.91 USD | $14,700 11.1 USD | $200.4B 151.27M USD | 0 | $0 0 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.9 0.19 USD |
+1.47
|
$5.36B 150.92M USD | $3.6M 101.19K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.36B 150.92M USD | 9.32 | $0.74 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $33.5 0.94 USD |
+0.75
|
$5.36B 150.82M USD | $3.51K 98.79 USD | $33.25 0.94 USD | $33.5 0.94 USD | $5.36B 150.82M USD | 13.72 | $2.44 0.07 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.52 0.57 USD |
+4.93
|
$137.92M 150.76M USD | $360 393.53 USD | $0.52 0.57 USD | $0.52 0.57 USD | $137.92M 150.76M USD | 0 | -$0.79 -0.8 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $617.2 7.47 USD |
+2.27
|
$12.36B 149.56M USD | $30.52K 369.22 USD | $606 7.33 USD | $619 7.49 USD | $12.36B 149.56M USD | 13.24 | $46.6 0.56 USD | |
| Viva Biotech Holdings VB0.F | $0.05999 0.06 USD |
-1.69
|
$135.85M 148.5M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $135.85M 148.5M USD | 0 | -$0.02 -0.02 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.76 4.11 USD |
+4.44
|
$135.72M 148.36M USD | $30 32.79 USD | $3.72 4.07 USD | $3.76 4.11 USD | $135.72M 148.36M USD | 0 | -$1.38 -1.5 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $50.5 1.6 USD |
+1.2
|
$4.65B 147.86M USD | $533.75K 16.96K USD | $48.1 1.53 USD | $51.1 1.62 USD | $4.65B 147.86M USD | 0 | -$12.86 -0.4 USD | |
| PULSION Medical Systems SE PUS.MU | $16.4 17.93 USD |
-0.61
|
$135.22M 147.81M USD | $5K 5.47K USD | $16.4 17.93 USD | $16.5 18.04 USD | $135.22M 147.81M USD | 26.88 | $0.61 0.67 USD | |
| Kopran Limited KOPRAN.NS | $253.06 3.06 USD |
-1.42
|
$12.2B 147.6M USD | $329.32K 3.98K USD | $252.5 3.05 USD | $262 3.17 USD | $12.2B 147.6M USD | 23.98 | $10.55 0.13 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.21 6.79 USD |
+8
|
$135M 147.58M USD | $250 273.28 USD | $6.21 6.79 USD | $6.21 6.79 USD | $135M 147.58M USD | 0 | -$1.18 -1.2 USD | |
| Medius Holdings Co., Ltd. 3154.T | $987 6.66 USD |
-1.3
|
$21.86B 147.55M USD | $82.9K 559.6 USD | $982 6.63 USD | $1,001 6.76 USD | $21.86B 147.55M USD | 25.64 | $38.49 0.26 USD | |
| Kopran Limited KOPRAN.BO | $252.95 3.06 USD |
-1.31
|
$12.19B 147.54M USD | $17.21K 208.19 USD | $252.3 3.05 USD | $264 3.19 USD | $12.19B 147.54M USD | 23.97 | $10.55 0.13 USD | |
| Redwood Scientific RSCI | $0.7199 — |
0
|
$147.01M — | $6K — | $0.7199 — | $0.7199 — | $147.01M — | 0 | -$12.11 — | |
| Aiforia Technologies Oyj L6J.F | $4.61 5.04 USD |
-1.5
|
$134.42M 146.93M USD | $400 437.25 USD | $4.61 5.04 USD | $4.61 5.04 USD | $134.42M 146.93M USD | 0 | -$0.5 -0.5 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14 1.37 USD |
0
|
$1.49B 145.92M USD | $4.46K 435.06 USD | $13.5 1.32 USD | $14 1.37 USD | $1.49B 145.92M USD | 24.56 | $0.57 0.06 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.63 0.69 USD |
+0.8
|
$132.96M 145.34M USD | $200 218.63 USD | $0.63 0.69 USD | $0.63 0.69 USD | $132.96M 145.34M USD | 12.66 | $0.05 0.05 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1 1.1 USD |
-0.79
|
$132.74M 145.1M USD | $1K 1.09K USD | $1 1.1 USD | $1 1.1 USD | $132.74M 145.1M USD | 0 | -$0.22 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.04 1.13 USD |
+1.37
|
$132.74M 145.1M USD | $0 0 USD | $1.02 1.11 USD | $1.04 1.13 USD | $132.74M 145.1M USD | 0 | -$0.22 -0.2 USD | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| Athens Medical C.S.A. IATR.AT | $1.53 1.67 USD |
+0.33
|
$132.27M 144.59M USD | $588 642.76 USD | $1.45 1.59 USD | $1.55 1.69 USD | $132.27M 144.59M USD | 16.94 | $0.09 0.1 USD | |
| Sinew Pharma Inc. 6634.TWO | $63.7 2.02 USD |
-0.16
|
$4.53B 144.05M USD | $46.3K 1.47K USD | $63 2 USD | $64 2.03 USD | $4.53B 144.05M USD | 0 | -$2.07 -0.06 USD | |
| Saint-Care Holding Corporation 2374.T | $863 5.83 USD |
0
|
$21.33B 144M USD | $46.8K 315.91 USD | $856 5.78 USD | $873 5.89 USD | $21.33B 144M USD | 10.15 | $85.01 0.57 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.95 6.5 USD |
0
|
$130.69M 142.86M USD | $8 8.75 USD | $5.9 6.45 USD | $5.95 6.5 USD | $130.69M 142.86M USD | 595.00 | $0.01 0.01 USD | |
| Futura Medical plc GYX.F | $0.4099 0.45 USD |
-1.92
|
$130.64M 142.81M USD | $7K 7.65K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $130.64M 142.81M USD | 0 | -$0.03 -0.03 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $553 3.73 USD |
-0.72
|
$21.12B 142.59M USD | $194.9K 1.32K USD | $551 3.72 USD | $562 3.79 USD | $21.12B 142.59M USD | 30.67 | $18.03 0.12 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.55 1.7 USD |
+2.78
|
$130.44M 142.58M USD | $1K 1.09K USD | $1.55 1.7 USD | $1.55 1.7 USD | $130.44M 142.58M USD | 0 | -$0.33 -0.3 USD | |
| EQL Pharma AB (publ) 7JK.F | $4.19 4.58 USD |
+1.95
|
$129.76M 141.85M USD | $200 218.63 USD | $4.19 4.58 USD | $4.2 4.59 USD | $129.76M 141.85M USD | 59.85 | $0.07 0.08 USD | |
| Kodiak Sciences Inc. K27.F | $2.3 2.52 USD |
-3.2
|
$129.55M 141.61M USD | $270 295.15 USD | $2.3 2.52 USD | $2.3 2.52 USD | $129.55M 141.61M USD | 0 | -$4.15 -4.5 USD | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.21 — | |
| Thai Optical Group Public Company Limited TOG-R.BK | $9.95 0.28 USD |
0
|
$4.98B 140.25M USD | $395.9K 11.14K USD | $9.9 0.28 USD | $10.1 0.28 USD | $4.98B 140.25M USD | 10.58 | $0.94 0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $162.5 5.16 USD |
+0.93
|
$4.4B 139.94M USD | $14.07K 447.01 USD | $160 5.08 USD | $162.5 5.16 USD | $4.4B 139.94M USD | 16.85 | $9.64 0.31 USD | |
| JW Lifescience Corporation 234080.KS | $11,930 9.01 USD |
-0.08
|
$184.73B 139.44M USD | $12.64K 9.54 USD | $11,800 8.91 USD | $11,980 9.04 USD | $184.73B 139.44M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $1.56 1.71 USD |
-1.89
|
$127.3M 139.16M USD | $6.8K 7.43K USD | $1.56 1.71 USD | $1.56 1.71 USD | $127.3M 139.16M USD | 0 | -$2.27 -2.4 USD | |
| Adagene Inc. 978.F | $2.74 3 USD |
+14.17
|
$127.04M 138.87M USD | $3 3.28 USD | $2.74 3 USD | $2.78 3.04 USD | $127.04M 138.87M USD | 0 | -$0.41 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||