Página de resultados 50 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genolution Inc. 225220.KQ | ₩1,522 1.15 USD |
+1.94
|
₩28B 20.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.90 0.98 USD |
-2.17
|
€18.87M 20.63M USD | €250.00 273.28 USD | €0.90 0.98 USD | €0.90 0.98 USD | €18.87M 20.63M USD | 0 | -€0.66 -0.7 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,990 3.01 USD |
+1.01
|
₩27B 20.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.28 USD |
0
|
€18.78M 20.53M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.78M 20.53M USD | 0 | -€0.03 -0.03 USD | ||
| Platz Co., Ltd. 7813.T | ¥899 6.07 USD |
-0.22
|
¥3B 20.52M USD | ¥1K 6.75 USD | ¥889 6 USD | ¥902 6.09 USD | ¥3B 20.52M USD | 17.00 | ¥53 0.36 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,330 1.76 USD |
0
|
₩27B 20.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
| Regent Pacific Group Limited RPG.F | €0.06 0.07 USD |
0
|
€18.68M 20.42M USD | €2.41K 2.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.68M 20.42M USD | 0 | -€0.02 -0.02 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹161.95 1.96 USD |
+1.98
|
₹1.69B 20.4M USD | ₹271.00 3.28 USD | ₹158.60 1.92 USD | ₹162.00 1.96 USD | ₹1.69B 20.4M USD | 0 | -₹23.83 -0.2 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹128.00 1.55 USD |
+3.02
|
₹1.69B 20.4M USD | ₹9.23K 111.67 USD | ₹121.50 1.47 USD | ₹128.90 1.56 USD | ₹1.69B 20.4M USD | 15.59 | ₹8.21 0.1 USD | ||
| MedMira Inc. 47M.F | €0.03 0.03 USD |
-8.62
|
€18.60M 20.33M USD | €16.52K 18.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.60M 20.33M USD | 0 | €0.00 0 USD | ||
| Rubicon Organics Inc. R07.F | €0.26 0.28 USD |
+4.03
|
€18.59M 20.32M USD | €8.08K 8.83K USD | €0.26 0.28 USD | €0.26 0.28 USD | €18.59M 20.32M USD | 0 | -€0.01 -0.01 USD | ||
| Sincere Co., LTD. 7782.T | ¥461 3.11 USD |
+1.99
|
¥3B 20.31M USD | ¥5K 33.08 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥3B 20.31M USD | 11.32 | ¥41 0.27 USD | ||
| Axe Compute POAI | $5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.40 0.43 USD |
0
|
€18.44M 20.15M USD | €2.87K 3.14K USD | €0.40 0.43 USD | €0.40 0.43 USD | €18.44M 20.15M USD | 0 | -€0.05 -0.05 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹35.10 0.42 USD |
+6.01
|
₹1.66B 20.09M USD | ₹9.10K 110.11 USD | ₹33.00 0.4 USD | ₹36.55 0.44 USD | ₹1.66B 20.09M USD | 0 | ₹0.00 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩992 0.75 USD |
-1.49
|
₩27B 20.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.05 USD |
+3.61
|
€18.27M 19.97M USD | €873.00 954.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.27M 19.97M USD | 0 | -€0.01 -0.01 USD | ||
| Integrum AB (publ) 6Y1.F | €0.69 0.75 USD |
+2.39
|
€18.27M 19.97M USD | €400.00 437.25 USD | €0.69 0.75 USD | €0.69 0.75 USD | €18.27M 19.97M USD | 0 | -€0.15 -0.1 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩675 0.51 USD |
-0.15
|
₩26B 19.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
| Genomtec S.A. 4VI.F | €1.20 1.31 USD |
-7.12
|
€18.08M 19.76M USD | €1.20K 1.31K USD | €1.06 1.16 USD | €1.35 1.48 USD | €18.08M 19.76M USD | 0 | -€0.18 -0.1 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,385 2.56 USD |
+1.5
|
₩26B 19.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.41 0.45 USD |
0
|
€18.03M 19.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 19.7M USD | 0 | €0.00 0 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$19.35 0.61 USD |
0
|
NT$619.20M 19.68M USD | NT$21.16K 672.24 USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$619.20M 19.68M USD | 80.62 | NT$0.24 0.007 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹260.00 3.15 USD |
+1.21
|
₹1.62B 19.6M USD | ₹7.30K 88.28 USD | ₹240.30 2.91 USD | ₹277.35 3.36 USD | ₹1.62B 19.6M USD | 45.85 | ₹5.67 0.07 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€17.83M 19.49M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.83M 19.49M USD | 0 | -€27.60 -30.1 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 2.92 0.08 USD |
0
|
THB 692.05M 19.47M USD | THB 125.16K 3.52K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 692.05M 19.47M USD | 0 | -THB 0.75 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 2.92 0.08 USD |
0
|
THB 692.05M 19.47M USD | THB 125.10K 3.52K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 692.05M 19.47M USD | 0 | -THB 0.77 -0.02 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩360 0.27 USD |
0
|
₩26B 19.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.06 USD |
-0.9
|
€17.43M 19.06M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.43M 19.06M USD | 0 | -€0.03 -0.03 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,630 5 USD |
+1.22
|
₩25B 19.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
| METACARE CO., Ltd. 118000.KS | ₩1,460 1.1 USD |
+5.57
|
₩25B 18.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹77.80 0.94 USD |
+0.96
|
₹1.55B 18.75M USD | ₹58.52K 708.03 USD | ₹75.60 0.91 USD | ₹79.88 0.97 USD | ₹1.55B 18.75M USD | 149.61 | ₹0.52 0.006 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
0
|
€16.67M 18.22M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.67M 18.22M USD | 0 | -€0.02 -0.02 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$19.30 0.61 USD |
+4.61
|
NT$571.00M 18.14M USD | NT$15.01K 476.95 USD | NT$18.40 0.58 USD | NT$19.30 0.61 USD | NT$571.00M 18.14M USD | 17.70 | NT$1.09 0.03 USD | ||
| UpHealth Group Limited GRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.95 0.38 USD |
-0.42
|
NT$566.52M 18M USD | NT$55.39K 1.76K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$566.52M 18M USD | 0 | -NT$1.30 -0.04 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 281.52B 17.99M USD | IDR 399.30K 25.52 USD | IDR 204.00 0.01 USD | IDR 232.00 0.01 USD | IDR 281.52B 17.99M USD | 4.24 | IDR 51.84 0.003 USD | ||
| SenzaGen AB SENZA.ST | SEK 5.64 0.55 USD |
+4.44
|
SEK 183.35M 17.9M USD | SEK 21.29K 2.08K USD | SEK 5.44 0.53 USD | SEK 5.90 0.58 USD | SEK 183.35M 17.9M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.07 0.07 USD |
-17.9
|
€16.36M 17.88M USD | €6.16K 6.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.36M 17.88M USD | 0 | -€0.02 -0.02 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,675 2.02 USD |
+1.33
|
₩24B 17.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹127.65 1.54 USD |
-1.66
|
₹1.47B 17.74M USD | ₹5.41K 65.4 USD | ₹124.05 1.5 USD | ₹132.00 1.6 USD | ₹1.47B 17.74M USD | 12.42 | ₹10.27 0.12 USD | ||
| Exlites EXHI | $0.40 — |
0
|
$17.62M — | $100.00 — | $0.40 — | $0.40 — | $17.62M — | 0 | $0.00 — | ||
| Alpa Laboratories Limited ALPA.NS | ₹69.10 0.84 USD |
+0.38
|
₹1.45B 17.59M USD | ₹14.27K 172.68 USD | ₹68.30 0.83 USD | ₹70.99 0.86 USD | ₹1.45B 17.59M USD | 9.69 | ₹7.13 0.09 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 21.20 2.07 USD |
+0.95
|
SEK 180.15M 17.59M USD | SEK 3.62K 353.55 USD | SEK 19.90 1.94 USD | SEK 21.50 2.1 USD | SEK 180.15M 17.59M USD | 0 | -SEK 7.08 -0.6 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Biosynex SA 0DL.F | €0.87 0.95 USD |
-2.02
|
€16.07M 17.57M USD | €1.45K 1.58K USD | €0.87 0.95 USD | €0.87 0.95 USD | €16.07M 17.57M USD | 0 | -€4.03 -4.4 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹69.00 0.83 USD |
+0.42
|
₹1.45B 17.56M USD | ₹715.00 8.65 USD | ₹68.22 0.83 USD | ₹70.00 0.85 USD | ₹1.45B 17.56M USD | 9.67 | ₹7.13 0.09 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹66.98 0.81 USD |
+2.2
|
₹1.44B 17.47M USD | ₹4.10K 49.54 USD | ₹63.10 0.76 USD | ₹66.98 0.81 USD | ₹1.44B 17.47M USD | 0 | -₹7.85 -0.09 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.24 0.26 USD |
+6
|
€15.92M 17.4M USD | €1.15K 1.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €15.92M 17.4M USD | 0 | -€0.02 -0.02 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.01 — |
0
|
$16.99M — | $1.85K — | $0.00 — | $0.00 — | $16.99M — | 0 | $0.00 — | ||
| Aelis Farma SA 69O.F | €1.13 1.24 USD |
-5.97
|
€15.46M 16.9M USD | €122.00 133.36 USD | €1.13 1.24 USD | €1.13 1.24 USD | €15.46M 16.9M USD | 0 | -€0.47 -0.5 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥658 4.44 USD |
+0.92
|
¥2B 16.85M USD | ¥2K 12.15 USD | ¥652 4.4 USD | ¥669 4.52 USD | ¥2B 16.85M USD | 9.51 | ¥69 0.47 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹64.47 0.78 USD |
-0.82
|
₹1.39B 16.82M USD | ₹70.00 0.85 USD | ₹64.47 0.78 USD | ₹64.47 0.78 USD | ₹1.39B 16.82M USD | 0 | -₹7.85 -0.09 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹87.30 1.06 USD |
+0.6
|
₹1.39B 16.82M USD | ₹539.00 6.52 USD | ₹87.30 1.06 USD | ₹90.47 1.09 USD | ₹1.39B 16.82M USD | 22.10 | ₹3.95 0.05 USD | ||
| GenSight Biologics S.A. G49N.F | €0.07 0.07 USD |
+2.02
|
€15.36M 16.79M USD | €17.15K 18.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.36M 16.79M USD | 0 | -€0.08 -0.08 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 1.94 0.19 USD |
+4.3
|
SEK 171.91M 16.78M USD | SEK 100.00 9.76 USD | SEK 1.94 0.19 USD | SEK 1.94 0.19 USD | SEK 171.91M 16.78M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹86.50 1.05 USD |
-0.7
|
₹1.38B 16.66M USD | ₹56.22K 680.17 USD | ₹85.00 1.03 USD | ₹91.40 1.11 USD | ₹1.38B 16.66M USD | 21.89 | ₹3.95 0.05 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹109.00 1.32 USD |
-1.31
|
₹1.37B 16.6M USD | ₹4.14K 50.14 USD | ₹105.70 1.28 USD | ₹113.65 1.37 USD | ₹1.37B 16.6M USD | 23.24 | ₹4.69 0.06 USD | ||
| Geratherm Medical AG GME.DE | €2.80 3.06 USD |
0
|
€15.15M 16.56M USD | €6.00 6.56 USD | €2.80 3.06 USD | €2.80 3.06 USD | €15.15M 16.56M USD | 8.00 | €0.35 0.38 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹119.00 1.44 USD |
+0.85
|
₹1.36B 16.48M USD | ₹2.31K 27.94 USD | ₹116.05 1.4 USD | ₹119.85 1.45 USD | ₹1.36B 16.48M USD | 39.79 | ₹2.99 0.04 USD | ||
| EuKedos S.p.A. EUK.MI | €0.66 0.72 USD |
0
|
€15.01M 16.41M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.01M 16.41M USD | 0 | -€0.03 -0.03 USD | ||
| Welby Inc. 4438.T | ¥288 1.94 USD |
-2.04
|
¥2B 16.4M USD | ¥560K 3.78K USD | ¥275 1.86 USD | ¥336 2.27 USD | ¥2B 16.4M USD | 0 | -¥65 -0.4 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.50 0.3 USD |
-0.61
|
₹1.35B 16.36M USD | ₹21.84K 264.25 USD | ₹24.13 0.29 USD | ₹24.98 0.3 USD | ₹1.35B 16.36M USD | 14.32 | ₹1.71 0.02 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 75.00 0.0047 USD |
+1.35
|
IDR 253.37B 16.19M USD | IDR 8.61M 550.3 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 253.37B 16.19M USD | 0 | -IDR 5.76 -0.0003 USD | ||
| RUA Life Sciences plc AOHA.F | €0.19 0.2 USD |
-3.12
|
€14.81M 16.19M USD | €550.00 601.22 USD | €0.19 0.2 USD | €0.19 0.21 USD | €14.81M 16.19M USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.F | €2.72 2.97 USD |
+2.26
|
€14.72M 16.09M USD | €420.00 459.12 USD | €2.72 2.97 USD | €2.72 2.97 USD | €14.72M 16.09M USD | 7.77 | €0.35 0.38 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.15 5.63 USD |
0
|
€14.71M 16.08M USD | €1.57K 1.72K USD | €5.00 5.47 USD | €5.35 5.85 USD | €14.71M 16.08M USD | 13.55 | €0.38 0.42 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹128.50 1.55 USD |
-1.23
|
₹1.32B 15.94M USD | ₹8.13K 98.4 USD | ₹125.35 1.52 USD | ₹134.65 1.63 USD | ₹1.32B 15.94M USD | 19.15 | ₹6.71 0.08 USD | ||
| Poxel PXXLF | $0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
+6.67
|
CA$21.26M 15.77M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.26M 15.77M USD | 0 | CA$0.00 0 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.14 0.0039 USD |
0
|
THB 559.79M 15.75M USD | THB 2.85M 80.24K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 559.79M 15.75M USD | 14.00 | THB 0.01 0.0002 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥206 1.39 USD |
+0.49
|
¥2B 15.6M USD | ¥2K 13.5 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥2B 15.6M USD | 4.41 | ¥47 0.32 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹125.00 1.51 USD |
+1.63
|
₹1.29B 15.57M USD | ₹2.88K 34.82 USD | ₹120.55 1.46 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 2500.00 | ₹0.05 0.0006 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €4.92 5.38 USD |
+1.23
|
€14.05M 15.36M USD | €527.00 576.08 USD | €4.92 5.38 USD | €4.92 5.38 USD | €14.05M 15.36M USD | 12.94 | €0.38 0.42 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹125.00 1.51 USD |
+2.04
|
₹1.27B 15.32M USD | ₹2.64K 31.92 USD | ₹122.00 1.48 USD | ₹126.95 1.54 USD | ₹1.27B 15.32M USD | 23.32 | ₹5.36 0.06 USD | ||
| 1CM Inc. EPIC.CN | CA$0.18 0.13 USD |
0
|
CA$20.60M 15.29M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.60M 15.29M USD | 5.83 | CA$0.03 0.02 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩653 0.49 USD |
-5.64
|
₩20B 15.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.76 0.17 USD |
-4.61
|
SEK 155.96M 15.22M USD | SEK 2.52K 245.5 USD | SEK 1.63 0.16 USD | SEK 1.81 0.18 USD | SEK 155.96M 15.22M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,732 1.31 USD |
-2.37
|
₩20B 15.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
+9.63
|
€13.89M 15.18M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.89M 15.18M USD | 0 | -€0.01 -0.01 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$22.30 1.32 USD |
-1.02
|
MX$255.89M 15.15M USD | MX$0.00 0 USD | MX$22.30 1.32 USD | MX$22.30 1.32 USD | MX$255.89M 15.15M USD | 0 | -MX$77.09 -4.5 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥882 5.95 USD |
-1.34
|
¥2B 15M USD | ¥600 4.05 USD | ¥864 5.83 USD | ¥882 5.95 USD | ¥2B 15M USD | 21.78 | ¥40 0.27 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.03 0.03 USD |
-3.03
|
€13.60M 14.87M USD | €161.00 175.99 USD | €0.03 0.03 USD | €0.03 0.04 USD | €13.60M 14.87M USD | 0 | €0.00 0 USD | ||
| Applied Therapeutics APLT | $0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
| Finch Therapeutics FNCH | $9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
| Poxel S.A. 7PO.F | €0.22 0.24 USD |
+0.46
|
€13.46M 14.72M USD | €2.96K 3.24K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.46M 14.72M USD | 0 | -€0.26 -0.2 USD | ||
| ViroGates A/S VIRO.CO | DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 9.80 1.44 USD | DKK 10.90 1.6 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 124.00 5.35 USD |
-7.46
|
CZK 335.67M 14.48M USD | CZK 4.32K 186.39 USD | CZK 124.00 5.35 USD | CZK 130.00 5.61 USD | CZK 335.67M 14.48M USD | 0 | -CZK 46.45 -2.004 USD | ||
| MedX Health MDXHF | $0.04 — |
0
|
$14.43M — | $22.00K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.01 — | ||
| SynBiotic SE SBX.F | €1.66 1.81 USD |
-0.12
|
€13.20M 14.42M USD | €413.00 451.46 USD | €1.66 1.81 USD | €1.66 1.82 USD | €13.20M 14.42M USD | 0 | -€1.66 -1.8 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩4,960 3.74 USD |
-7.98
|
₩19B 14.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.37M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||