$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Página de resultados 50 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SymBio Pharmaceuticals Limited  4582.T $183 1.24 USD
+1.1
$9.05B 61.11M USD $151.7K 1.02K USD $181 1.22 USD $184 1.24 USD $9.05B 61.11M USD 0 -$91.76 -0.6 USD
Bioretec Oy  0TN.F $1.81 1.97 USD
+1.69
$55.88M 61.08M USD $3.24K 3.54K USD $1.77 1.93 USD $1.81 1.97 USD $55.88M 61.08M USD 0 -$0.19 -0.2 USD
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
Data Horizon Co.,Ltd.  3628.T $625 4.22 USD
-2.34
$9B 60.76M USD $25K 168.76 USD $616 4.16 USD $636 4.29 USD $9B 60.76M USD 0 -$227.2 -1.5 USD
Hofseth BioCare ASA  HBQ.F $0.1199 0.13 USD
-6.46
$55.47M 60.64M USD $4K 4.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $55.47M 60.64M USD 0 -$0.03 -0.03 USD
Shedir Pharma Group S.p.A.  SHE.MI $4.88 5.33 USD
0
$55.45M 60.61M USD $0 0 USD $0 0 USD $0 0 USD $55.45M 60.61M USD 0 $0 0 USD
Adicet Bio, Inc.  1IJA.F $0.5999 0.66 USD
+13.61
$55.38M 60.54M USD $14.07K 15.38K USD $0.5999 0.66 USD $0.5999 0.66 USD $55.38M 60.54M USD 0 -$1.03 -1.1 USD
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
PharmGen Science, Inc.  004720.KS $4,340 3.28 USD
-0.34
$78.81B 59.49M USD $47.21K 35.64 USD $4,300 3.25 USD $4,405 3.33 USD $78.81B 59.49M USD 0 $0 0 USD
Japan Hospice Holdings Inc.  7061.T $1,045 7.05 USD
+0.97
$8.81B 59.45M USD $26.8K 180.91 USD $1,035 6.99 USD $1,046 7.06 USD $8.81B 59.45M USD 13.71 $76.18 0.51 USD
LIWANLI Innovation Co., Ltd.  3054.TW $23.1 0.73 USD
+1.79
$1.87B 59.33M USD $1K 31.78 USD $23.1 0.73 USD $23.1 0.73 USD $1.87B 59.33M USD 0 -$0.31 -0.009 USD
Morishita Jintan Co., Ltd.  4524.T $2,140 14.45 USD
-0.05
$8.78B 59.26M USD $600 4.05 USD $2,140 14.45 USD $2,143 14.47 USD $8.78B 59.26M USD 16.03 $133.44 0.9 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $44.9 1.43 USD
0
$1.86B 59.15M USD $10.12K 321.57 USD $44.45 1.41 USD $44.9 1.43 USD $1.86B 59.15M USD 0 -$0.18 -0.005 USD
TSH Biopharm Corporation Limited  8432.TWO $48.35 1.54 USD
0
$1.86B 58.99M USD $3K 95.33 USD $48.35 1.54 USD $48.35 1.54 USD $1.86B 58.99M USD 18.17 $2.66 0.08 USD
AIAI Group Corporation  6557.T $1,325 8.94 USD
+0.3
$8.73B 58.96M USD $1.8K 12.15 USD $1,325 8.94 USD $1,335 9.01 USD $8.73B 58.96M USD 20.59 $64.33 0.43 USD
Health Italia S.p.A.  HI.MI $285 311.54 USD
+0.35
$53.92M 58.95M USD $654 714.91 USD $284 310.45 USD $287 313.73 USD $53.92M 58.95M USD 20.28 $14.05 15.36 USD
THC Biomed Intl Ltd.  THCBF $0.02
+2350
$58.82M $394 $0.02 $0.02 $58.82M 0 -$0.01
PT Kedoya Adyaraya Tbk  RSGK.JK $980 0.06 USD
0
$911.08B 58.22M USD $2.8K 0.18 USD $970 0.06 USD $1,025 0.07 USD $911.08B 58.22M USD 22.93 $42.73 0.002 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Delta-Fly Pharma, Inc.  4598.T $756 5.1 USD
+2.3
$8.6B 58.03M USD $233.2K 1.57K USD $729 4.92 USD $759 5.12 USD $8.6B 58.03M USD 0 -$187.9 -1.2 USD
Koken Ltd.  7963.T $1,737 11.73 USD
+1.64
$8.59B 57.99M USD $1K 6.75 USD $1,730 11.68 USD $1,737 11.73 USD $8.59B 57.99M USD 11.88 $146.12 0.99 USD
Alterity Therapeutics Limited  PRNAF $0.003
0
$57.94M $1K $0.01 $0.01 $57.94M 0 $0
Affluent Medical SA  0JZ.F $1.33 1.45 USD
-1.12
$52.74M 57.65M USD $560 612.16 USD $1.33 1.45 USD $1.35 1.48 USD $52.74M 57.65M USD 0 -$0.41 -0.4 USD
DBV Technologies S.A.  DBVA.F $0.32 0.35 USD
0
$52.7M 57.61M USD $0 0 USD $0 0 USD $0 0 USD $52.7M 57.61M USD 0 $0 0 USD
Klea Holding SA  7V91.F $0.17 0.19 USD
-4.81
$52.61M 57.51M USD $1.35K 1.48K USD $0.17 0.19 USD $0.1799 0.19 USD $52.61M 57.51M USD 0 $0 0 USD
Lytix Biopharma AS  6BG.F $0.7099 0.78 USD
+1.42
$52.55M 57.44M USD $4K 4.37K USD $0.7099 0.78 USD $0.7099 0.78 USD $52.55M 57.44M USD 0 -$0.12 -0.1 USD
Acer Medical Inc.  6857.TWO $118.5 3.77 USD
0
$1.8B 57.33M USD $2.03K 64.5 USD $117.5 3.73 USD $118.5 3.77 USD $1.8B 57.33M USD 0 -$1.8 -0.05 USD
Allied Biotech Corporation  1780.TWO $18.7 0.59 USD
0
$1.8B 57.06M USD $146K 4.64K USD $18.55 0.59 USD $18.95 0.6 USD $1.8B 57.06M USD 13.26 $1.41 0.04 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.5 0.38 USD
0
$2.02B 56.94M USD $6.3K 177.35 USD $13.5 0.38 USD $13.5 0.38 USD $2.02B 56.94M USD 13.77 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.5 0.38 USD
0
$2.02B 56.94M USD $6.3K 177.27 USD $13.5 0.38 USD $13.5 0.38 USD $2.02B 56.94M USD 13.77 $0.98 0.03 USD
Yuyu Pharma, Inc.  000220.KS $4,650 3.51 USD
-0.53
$75.25B 56.8M USD $23.02K 17.37 USD $4,650 3.51 USD $4,705 3.55 USD $75.25B 56.8M USD 0 $0 0 USD
BenQ Medical Technology Corporation  4116.TWO $39.8 1.26 USD
0
$1.78B 56.43M USD $7.48K 237.65 USD $39.6 1.26 USD $39.8 1.26 USD $1.78B 56.43M USD 17.08 $2.33 0.07 USD
GenMont Biotech Incorporation  3164.TW $20.5 0.65 USD
0
$1.77B 56.35M USD $300 9.53 USD $20.4 0.65 USD $20.5 0.65 USD $1.77B 56.35M USD 45.55 $0.45 0.01 USD
EDAP TMS S.A.  EDA.F $1.3 1.42 USD
+3.17
$51.42M 56.21M USD $10K 10.93K USD $1.28 1.4 USD $1.31 1.43 USD $51.42M 56.21M USD 0 -$0.58 -0.6 USD
Mindset Pharma Inc.  9DF.F $0.4899 0.54 USD
0
$51.39M 56.18M USD $0 0 USD $0 0 USD $0 0 USD $51.39M 56.18M USD 0 $0 0 USD
bluebird bio, Inc.  BLUE.MX $80 4.74 USD
0
$946.23M 56.03M USD $0 0 USD $0 0 USD $0 0 USD $946.23M 56.03M USD 0 $0 0 USD
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $0 $0 $0 $55.98M 0 $0
ImmuCell Corporation  IUL.F $5.65 6.18 USD
+0.89
$51.06M 55.82M USD $500 546.57 USD $5.65 6.18 USD $5.65 6.18 USD $51.06M 55.82M USD 0 -$0.03 -0.03 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
ModivCare Inc.  PRF0.F $3.42 3.74 USD
+6.21
$50.78M 55.51M USD $8.6K 9.4K USD $3.42 3.74 USD $3.42 3.74 USD $50.78M 55.51M USD 0 -$11.5 -12.5 USD
Business Alignment Public Company Limited  BIZ-R.BK $3.24 0.09 USD
0
$1.97B 55.44M USD $64K 1.8K USD $3.2 0.09 USD $3.24 0.09 USD $1.97B 55.44M USD 9.81 $0.33 0.009 USD
PDS Biotechnology Corporation  EU6.F $1.1 1.21 USD
+2.99
$50.65M 55.36M USD $1K 1.09K USD $1.1 1.21 USD $1.1 1.21 USD $50.65M 55.36M USD 0 -$0.77 -0.8 USD
Solasia Pharma K.K.  9SO.F $0.23 0.25 USD
+3.57
$50.59M 55.3M USD $230 251.42 USD $0.23 0.25 USD $0.23 0.25 USD $50.59M 55.3M USD 0 -$0.06 -0.06 USD
Lifeist Wellness Inc.  M5B.F $0.0025 0.0027 USD
0
$50.19M 54.86M USD $0 0 USD $0 0 USD $0 0 USD $50.19M 54.86M USD 0 $0 0 USD
Cue Biopharma, Inc.  1UC.F $0.65 0.71 USD
+6.57
$50.12M 54.79M USD $3.7K 4.05K USD $0.64 0.7 USD $0.65 0.71 USD $50.12M 54.79M USD 0 -$0.52 -0.5 USD
Business Alignment Public Company Limited  BIZ.BK $3.24 0.09 USD
0
$1.95B 54.77M USD $64.01K 1.8K USD $3.2 0.09 USD $3.24 0.09 USD $1.95B 54.77M USD 9.81 $0.33 0.009 USD
Create Medic Co., Ltd.  5187.T $955 6.45 USD
+0.1
$8.1B 54.71M USD $3.9K 26.33 USD $950 6.41 USD $955 6.45 USD $8.1B 54.71M USD 10.02 $95.3 0.64 USD
SkinBioTherapeutics plc  5KW.F $0.1799 0.19 USD
0
$49.95M 54.6M USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $49.95M 54.6M USD 0 -$0.01 -0.01 USD
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
Magle Chemoswed Holding AB (publ)  52X.F $2.38 2.6 USD
-2.46
$49.36M 53.96M USD $147 160.69 USD $2.38 2.6 USD $2.38 2.6 USD $49.36M 53.96M USD 47.60 $0.05 0.05 USD
Public Joint-Stock Company "Human Stem Cells Institute"  ISKJ.ME $59.54 0.66 USD
+1.43
$4.86B 53.69M USD $261.91K 2.89K USD $59.12 0.65 USD $61.82 0.68 USD $4.86B 53.69M USD 229.00 $0.26 0.002 USD
Softmax Co., Ltd  3671.T $331 2.23 USD
+0.91
$7.94B 53.62M USD $57.1K 385.44 USD $326 2.2 USD $335 2.26 USD $7.94B 53.62M USD 16.34 $20.25 0.14 USD
Fermentalg SA  1F6.F $0.52 0.57 USD
+2.98
$48.89M 53.44M USD $4.5K 4.92K USD $0.52 0.57 USD $0.52 0.57 USD $48.89M 53.44M USD 0 -$0.17 -0.1 USD
Helix BioPharma Corp.  HBP.TO $0.9699 0.72 USD
0
$71.93M 53.38M USD $80 59.36 USD $0.9699 0.72 USD $0.9699 0.72 USD $71.93M 53.38M USD 0 -$1.03 -0.7 USD
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
ECO Animal Health Group plc  LWA.F $0.7199 0.79 USD
0
$48.79M 53.33M USD $12.74K 13.93K USD $0.7199 0.78 USD $0.7199 0.79 USD $48.79M 53.33M USD 72.00 $0.01 0.01 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $30 0.95 USD
+0.17
$1.68B 53.24M USD $2.02K 64.06 USD $29.9 0.95 USD $30 0.95 USD $1.68B 53.24M USD 17.24 $1.74 0.06 USD
BerGenBio ASA  7BG.F $0.01 0.01 USD
0
$48.67M 53.21M USD $0 0 USD $0 0 USD $0 0 USD $48.67M 53.21M USD 0 $0 0 USD
FluoGuide A/S  FLUO.ST $39.9 3.89 USD
-2.92
$543.44M 53.05M USD $3.44K 335.98 USD $39.7 3.88 USD $41.5 4.05 USD $543.44M 53.05M USD 0 -$3.38 -0.3 USD
Cordlife  CLIFF $0.17
0
$53.04M $20.03K $0.17 $0.17 $53.04M 0 -$0.06
Brooks Laboratories Limited  BROOKS.NS $148.67 1.8 USD
+2
$4.38B 52.98M USD $7.96K 96.27 USD $148.67 1.8 USD $148.67 1.8 USD $4.38B 52.98M USD 0 -$3.64 -0.04 USD
Captor Therapeutics Spolka Akcyjna  CTX.WA $37.7 9.58 USD
-2.08
$208.43M 52.98M USD $2.79K 708.39 USD $37.3 9.48 USD $38.6 9.81 USD $208.43M 52.98M USD 0 -$8.16 -2.07 USD
FluoGuide A/S  96X.F $3.4 3.72 USD
+0.59
$48.38M 52.89M USD $99 108.22 USD $3.4 3.72 USD $3.44 3.76 USD $48.38M 52.89M USD 0 -$0.3 -0.3 USD
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Helix BioPharma  HBPCF $0.5999
0
$52.62M $1K $0.66 $0.66 $52.62M 0 -$0.75
Context Therapeutics Inc.  6K9.F $0.5 0.54 USD
-1.39
$48.1M 52.58M USD $2K 2.19K USD $0.5 0.54 USD $0.5 0.54 USD $48.1M 52.58M USD 0 -$0.24 -0.2 USD
Flower One  FLOOF $0.0002999
+2900
$52.39M $5K $0 $0 $52.39M 0 -$0.04
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26 2.54 USD
-3.7
$533.42M 52.07M USD $709 69.21 USD $26 2.54 USD $27.2 2.66 USD $533.42M 52.07M USD 42.62 $0.61 0.06 USD
FSD Pharma Inc.  0K9A.F $1.06 1.16 USD
0
$47.37M 51.78M USD $0 0 USD $0 0 USD $0 0 USD $47.37M 51.78M USD 0 $0 0 USD
Diamond Biotechnology Co., Ltd  6815.TWO $48.5 1.54 USD
-3
$1.63B 51.75M USD $4.28K 135.93 USD $48.2 1.53 USD $50.1 1.59 USD $1.63B 51.75M USD 21.65 $2.24 0.07 USD
Brooks Laboratories Limited  BROOKS.BO $145.15 1.76 USD
+1.97
$4.28B 51.73M USD $10 0.12 USD $145.15 1.76 USD $145.15 1.76 USD $4.28B 51.73M USD 0 -$3.64 -0.04 USD
Recce Pharmaceuticals Ltd  R9Q.F $0.16 0.18 USD
+1.23
$47.29M 51.7M USD $80K 87.45K USD $0.16 0.18 USD $0.16 0.18 USD $47.29M 51.7M USD 0 -$0.06 -0.06 USD
ZIVO Bioscience  ZIVO $13.5
+12.59
$51.48M $200 $13.5 $13.5 $51.48M 0 -$4.88
ARTS OPTICAL  1120.HK $1.04 0.13 USD
+0.97
$401.71M 51.36M USD $10K 1.28K USD $1.03 0.13 USD $1.03 0.13 USD $401.71M 51.36M USD 34.66 $0.03 0.003 USD
CannLabs  CANL $0.01
+9900.02
$50.95M $392 $0.01 $0.01 $50.95M 0 $0
Tien Liang BioTech Co., Ltd.  4127.TWO $35 1.11 USD
+0.57
$1.6B 50.89M USD $13K 413.17 USD $34.7 1.1 USD $35 1.11 USD $1.6B 50.89M USD 71.42 $0.49 0.02 USD
JTEC Corporation  3446.T $1,279 8.63 USD
+0.24
$7.53B 50.85M USD $5K 33.75 USD $1,268 8.56 USD $1,294 8.73 USD $7.53B 50.85M USD 39.28 $32.56 0.22 USD
Singular Genomics Systems  OMIC $20.01
0
$50.77M $0 $0 $0 $50.77M 0 $0
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Linical Co., Ltd.  2183.T $330 2.23 USD
+0.92
$7.45B 50.31M USD $10.1K 68.18 USD $329 2.22 USD $331 2.23 USD $7.45B 50.31M USD 0 -$23.87 -0.1 USD
Applied Therapeutics, Inc.  2UV.F $0.32 0.35 USD
+6.18
$45.76M 50.02M USD $2K 2.19K USD $0.32 0.35 USD $0.32 0.35 USD $45.76M 50.02M USD 0 -$0.19 -0.2 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $7,680 5.8 USD
+1.05
$66.25B 50.01M USD $10.84K 8.18 USD $7,580 5.72 USD $7,740 5.84 USD $66.25B 50.01M USD 0 $0 0 USD
OncoTherapy Science, Inc.  30O.F $0.14 0.16 USD
+0.7
$45.67M 49.92M USD $524 572.8 USD $0.14 0.16 USD $0.14 0.16 USD $45.67M 49.92M USD 0 -$0.02 -0.02 USD
DNA Chip Research Inc.  2397.T $1,092 7.37 USD
0
$7.38B 49.83M USD $0 0 USD $0 0 USD $0 0 USD $7.38B 49.83M USD 0 $0 0 USD
Renovaro Inc.  2Q5.F $0.22 0.24 USD
+1.36
$45.56M 49.8M USD $60K 65.59K USD $0.22 0.24 USD $0.22 0.24 USD $45.56M 49.8M USD 0 -$0.21 -0.2 USD
Avalo Therapeutics Inc. R  C6K0.F $4.01 4.38 USD
+1.78
$45.48M 49.71M USD $250 273.28 USD $4.01 4.38 USD $4.01 4.38 USD $45.48M 49.71M USD 0.040 $99.17 108.41 USD
TransCanna  TCNAF $0.005499
+5400.01
$49.69M $25 $0.0001 $0.0001 $49.69M 0 -$0.15
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
Cannabix Technologies Inc.  8CT.F $0.3599 0.39 USD
-1.64
$45.06M 49.26M USD $2.19K 2.39K USD $0.3599 0.39 USD $0.3599 0.39 USD $45.06M 49.26M USD 0 -$0.02 -0.02 USD
Annovis Bio, Inc.  07X.F $2.29 2.5 USD
+7.28
$45.05M 49.25M USD $380 415.39 USD $2.29 2.5 USD $2.29 2.5 USD $45.05M 49.25M USD 0 -$1.78 -1.9 USD
IGC Pharma, Inc.  IGS1.F $0.53 0.58 USD
+96.3
$45.02M 49.22M USD $6.81K 7.45K USD $0.45 0.5 USD $0.53 0.58 USD $45.02M 49.22M USD 0 -$0.08 -0.08 USD
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
MeVis Medical Solutions AG  M3V.DE $24.4 26.67 USD
0
$44.41M 48.54M USD $516 564.06 USD $23.8 26.02 USD $24.4 26.67 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
MeVis Medical Solutions AG  M3V.F $23.6 25.8 USD
0
$44.41M 48.54M USD $65 71.05 USD $23.6 25.8 USD $23.6 25.8 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
Median Technologies SA  4ZG.F $2.03 2.22 USD
-1.22
$44.37M 48.5M USD $666 728.03 USD $2.03 2.22 USD $2.03 2.22 USD $44.37M 48.5M USD 0 -$1.41 -1.5 USD
Lyka Labs Limited  LYKALABS.BO $110.85 1.34 USD
+0.18
$3.99B 48.32M USD $1.86K 22.54 USD $109.05 1.32 USD $111.35 1.35 USD $3.99B 48.32M USD 49.26 $2.25 0.03 USD
Lyka Labs Limited  LYKALABS.NS $110.6 1.34 USD
+0.03
$3.99B 48.24M USD $23.41K 283.25 USD $108.99 1.32 USD $111.6 1.35 USD $3.99B 48.24M USD 48.93 $2.26 0.03 USD
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.