Página de resultados 50 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹59.40 0.72 USD |
-1.66
|
₹1.28B 15.49M USD | ₹2.29K 27.64 USD | ₹57.36 0.69 USD | ₹61.00 0.74 USD | ₹1.28B 15.49M USD | 0 | -₹6.54 -0.07 USD | ||
Healthy Extracts
HYEX
US
|
$1.05 — |
0
|
$15.47M — | $300.00 — | $1.05 — | $1.05 — | $15.47M — | 0 | -$0.06 — | ||
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥990 6.1 USD |
+1.33
|
¥2B 15.38M USD | ¥500 3.08 USD | ¥975 6.01 USD | ¥990 6.1 USD | ¥2B 15.38M USD | 17.98 | ¥55 0.34 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.90 0.77 USD |
0
|
₹1.27B 15.34M USD | ₹1.50K 18.15 USD | ₹63.90 0.77 USD | ₹63.90 0.77 USD | ₹1.27B 15.34M USD | 122.88 | ₹0.52 0.006 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.58 0.67 USD |
0
|
€13.19M 15.23M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.58 0.67 USD | €13.19M 15.23M USD | 29.00 | €0.02 0.02 USD | ||
Welby Inc.
4438.T
JP
|
¥292 1.8 USD |
+2.46
|
¥2B 15.19M USD | ¥33K 204.72 USD | ¥286 1.76 USD | ¥296 1.83 USD | ¥2B 15.19M USD | 0 | -¥62 -0.3 USD | ||
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$10.00 0.32 USD |
+0.5
|
NT$474.08M 15.06M USD | NT$56.57K 1.8K USD | NT$9.80 0.31 USD | NT$10.15 0.32 USD | NT$474.08M 15.06M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.95 1.46 USD |
+4.67
|
₹1.24B 15.06M USD | ₹485.00 5.87 USD | ₹109.80 1.33 USD | ₹120.95 1.46 USD | ₹1.24B 15.06M USD | 0 | -₹0.45 -0.005 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.72 0.17 USD |
+1.18
|
SEK 152.42M 14.88M USD | SEK 29.00 2.83 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 152.42M 14.88M USD | 0 | -SEK 0.29 -0.02 USD | ||
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹207.30 2.51 USD |
+1.17
|
₹1.22B 14.8M USD | ₹1.23K 14.84 USD | ₹202.55 2.45 USD | ₹210.90 2.55 USD | ₹1.22B 14.8M USD | 36.24 | ₹5.72 0.07 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹214.00 2.59 USD |
+1.95
|
₹1.22B 14.76M USD | ₹897.00 10.85 USD | ₹210.10 2.54 USD | ₹219.50 2.66 USD | ₹1.22B 14.76M USD | 23.51 | ₹9.10 0.11 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.09 0.27 USD |
-0.18
|
₹1.22B 14.75M USD | ₹13.44K 162.65 USD | ₹21.80 0.26 USD | ₹22.60 0.27 USD | ₹1.22B 14.75M USD | 49.08 | ₹0.45 0.005 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.10 5.27 USD |
-5.33
|
CA$19.74M 14.65M USD | CA$500.00 371.03 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$19.74M 14.65M USD | 0 | -CA$2.13 -1.5 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 4.56 0.45 USD |
-1.3
|
SEK 148.24M 14.47M USD | SEK 1.40K 136.17 USD | SEK 4.56 0.45 USD | SEK 4.68 0.46 USD | SEK 148.24M 14.47M USD | 0 | -SEK 0.35 -0.03 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
0
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
-3.85
|
€12.41M 14.32M USD | €21.28K 24.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.41M 14.32M USD | 0 | €0.00 0 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.25 1.68 USD |
0
|
SEK 146.59M 14.31M USD | SEK 251.00 24.5 USD | SEK 16.70 1.63 USD | SEK 17.25 1.68 USD | SEK 146.59M 14.31M USD | 0 | -SEK 6.18 -0.6 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $0.00 — | $0.00 — | $0.00 — | $14.23M — | 0 | $0.00 — | ||
|
FunPep Company Limited
4881.T
JP
|
¥45 0.28 USD |
+4.65
|
¥2B 14.06M USD | ¥200K 1.23K USD | ¥42 0.26 USD | ¥45 0.28 USD | ¥2B 14.06M USD | 0 | -¥38 -0.2 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥203 1.25 USD |
0
|
¥2B 14.05M USD | ¥12K 73.38 USD | ¥202 1.25 USD | ¥205 1.26 USD | ¥2B 14.05M USD | 4.72 | ¥43 0.26 USD | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 14M USD | 0 | A$0.00 0 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 496.00M 13.96M USD | THB 57.50K 1.62K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 496.00M 13.96M USD | 20.66 | THB 0.06 0.001 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€11.89M 13.73M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.89M 13.73M USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.18 2.52 USD |
+0.93
|
€11.80M 13.62M USD | €605.00 698.37 USD | €2.09 2.41 USD | €2.20 2.54 USD | €11.80M 13.62M USD | 0 | -€0.19 -0.2 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹53.46 0.65 USD |
-4.47
|
₹1.12B 13.61M USD | ₹32.05K 387.75 USD | ₹50.61 0.61 USD | ₹57.00 0.69 USD | ₹1.12B 13.61M USD | 31.82 | ₹1.68 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹53.44 0.65 USD |
-4.78
|
₹1.12B 13.6M USD | ₹1.87K 22.62 USD | ₹52.72 0.64 USD | ₹57.50 0.7 USD | ₹1.12B 13.6M USD | 31.80 | ₹1.68 0.02 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.22 0.26 USD |
+3.74
|
€11.71M 13.52M USD | €1.60K 1.85K USD | €0.21 0.24 USD | €0.22 0.26 USD | €11.71M 13.52M USD | 0 | -€20.58 -23.7 USD | ||
|
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$422.46M 13.42M USD | NT$20.01K 635.92 USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$422.46M 13.42M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹106.00 1.28 USD |
+3.82
|
₹1.10B 13.32M USD | ₹2.57K 31.13 USD | ₹102.55 1.24 USD | ₹106.90 1.29 USD | ₹1.10B 13.32M USD | 13.55 | ₹7.82 0.09 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 248.00 0.02 USD |
-11.43
|
IDR 208.32B 13.31M USD | IDR 628.00K 40.13 USD | IDR 238.00 0.02 USD | IDR 292.00 0.02 USD | IDR 208.32B 13.31M USD | 5.16 | IDR 48.00 0.003 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.15 0.17 USD |
-12.94
|
€11.48M 13.25M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.48M 13.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹105.95 1.28 USD |
+0.62
|
₹1.09B 13.14M USD | ₹1.13K 13.65 USD | ₹105.00 1.27 USD | ₹107.40 1.3 USD | ₹1.09B 13.14M USD | 24.75 | ₹4.28 0.05 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$412.21M 13.1M USD | NT$4.02K 127.77 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$412.21M 13.1M USD | 43.71 | NT$0.70 0.02 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.09 2.41 USD |
+1.95
|
€11.31M 13.06M USD | €1.00K 1.15K USD | €2.09 2.41 USD | €2.09 2.41 USD | €11.31M 13.06M USD | 0 | -€0.19 -0.2 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.09 — |
+45.72
|
$13.05M — | $35.00K — | $0.08 — | $0.08 — | $13.05M — | 0 | -$0.03 — | ||
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €20.00 23.09 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.70 | €1.08 1.25 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.17 0.37 USD |
-0.92
|
₹1.06B 12.87M USD | ₹3.76K 45.44 USD | ₹29.80 0.36 USD | ₹32.50 0.39 USD | ₹1.06B 12.87M USD | 0 | -₹1.28 -0.01 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
-0.83
|
€11.07M 12.77M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.07M 12.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$396.17M 12.59M USD | NT$4.01K 127.32 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$396.17M 12.59M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,721.00 1.45 USD |
-2.23
|
ZAC 23.29B 12.44M USD | ZAC 1.21M 647.49 USD | ZAC 2,721.00 1.45 USD | ZAC 2,779.00 1.48 USD | ZAC 23.29B 12.44M USD | 23.25 | ZAC 1.17 0.0006 USD | ||
Ceryvyn Therapeutics Ltd
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.78M 12.42M USD | 0 | A$0.00 0 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$97.10M 12.42M USD | HK$8.50K 1.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.10M 12.42M USD | 0 | -HK$0.31 -0.03 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.81 0.93 USD |
-2.42
|
€10.74M 12.4M USD | €819.00 945.4 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.74M 12.4M USD | 0 | -€2.43 -2.8 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.81 0.09 USD |
+0.26
|
₹1.02B 12.33M USD | ₹96.80K 1.17K USD | ₹7.60 0.09 USD | ₹7.95 0.1 USD | ₹1.02B 12.33M USD | 0 | ₹0.00 0 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
Shaperon Inc.
378800.KQ
KR
|
₩2,370 1.79 USD |
+2.6
|
₩16B 12.26M USD | ₩35K 26.27 USD | ₩2,280 1.72 USD | ₩2,390 1.8 USD | ₩16B 12.26M USD | 0 | ₩0 0 USD | ||
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€10.10 11.66 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €10.52M 12.15M USD | 8.01 | €1.26 1.45 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥187 1.15 USD |
0
|
¥2B 12.07M USD | ¥22K 133.81 USD | ¥184 1.13 USD | ¥189 1.17 USD | ¥2B 12.07M USD | 19.85 | ¥9 0.06 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.69 0.6 USD |
+0.1
|
₹993.72M 12.02M USD | ₹115.22K 1.39K USD | ₹48.50 0.59 USD | ₹49.89 0.6 USD | ₹993.72M 12.02M USD | 69.01 | ₹0.72 0.008 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.10 — |
0
|
$12.02M — | $500.00 — | $0.10 — | $0.10 — | $12.02M — | 0.072 | $1.31 — | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
0
|
CZK 276.11M 11.91M USD | CZK 274.00 11.82 USD | CZK 102.00 4.4 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹88.90 1.08 USD |
-4.97
|
₹979.72M 11.85M USD | ₹10.29K 124.46 USD | ₹88.90 1.08 USD | ₹93.40 1.13 USD | ₹979.72M 11.85M USD | 13.24 | ₹6.71 0.08 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.37 0.13 USD |
0
|
SEK 121.40M 11.85M USD | SEK 10.00 0.98 USD | SEK 1.37 0.13 USD | SEK 1.37 0.13 USD | SEK 121.40M 11.85M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.07 0.08 USD |
-3.97
|
€10.21M 11.78M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.21M 11.78M USD | 0 | -€0.03 -0.03 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,175 1.64 USD |
+3.82
|
₩16B 11.72M USD | ₩33K 24.55 USD | ₩2,055 1.55 USD | ₩2,305 1.74 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.59 0.69 USD |
-1
|
€10.14M 11.7M USD | €2.00K 2.31K USD | €0.59 0.69 USD | €0.61 0.7 USD | €10.14M 11.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.74 0.86 USD |
+0.54
|
€10.10M 11.66M USD | €122.00 140.83 USD | €0.74 0.86 USD | €0.74 0.86 USD | €10.10M 11.66M USD | 0 | -€0.33 -0.3 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.25 0.23 USD |
0
|
NT$365.87M 11.63M USD | NT$4.03K 127.9 USD | NT$7.00 0.22 USD | NT$7.25 0.23 USD | NT$365.87M 11.63M USD | 0 | -NT$1.04 -0.03 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.15 0.17 USD |
-2.61
|
€9.99M 11.53M USD | €6.18K 7.13K USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.99M 11.53M USD | 0 | -€0.26 -0.3 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩937 0.71 USD |
+5.28
|
₩15B 11.37M USD | ₩10M 7.73K USD | ₩833 0.63 USD | ₩1,135 0.86 USD | ₩15B 11.37M USD | 0 | ₩0 0 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.05 USD |
+2.31
|
€9.81M 11.33M USD | €1.00 1.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.81M 11.33M USD | 0 | -€0.01 -0.01 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 399.85M 11.25M USD | THB 849.50K 23.9K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 8.25 1.21 USD |
+3.13
|
DKK 76.58M 11.23M USD | DKK 400.00 58.65 USD | DKK 8.00 1.17 USD | DKK 8.25 1.21 USD | DKK 76.58M 11.23M USD | 0 | -DKK 0.88 -0.1 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.64 0.73 USD |
+0.32
|
€9.67M 11.17M USD | €51.00 58.87 USD | €0.63 0.73 USD | €0.66 0.77 USD | €9.67M 11.17M USD | 9.07 | €0.07 0.08 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-2.55
|
€9.64M 11.13M USD | €2.70K 3.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.64M 11.13M USD | 0 | -€0.04 -0.04 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,431 1.08 USD |
+0.77
|
₩15B 11.08M USD | ₩22K 16.34 USD | ₩1,418 1.07 USD | ₩1,498 1.13 USD | ₩15B 11.08M USD | 0 | ₩0 0 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 391.16M 11.01M USD | THB 354.20K 9.97K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 391.16M 11.01M USD | 42.33 | THB 0.03 0.0008 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,780.00 0.95 USD |
-1.11
|
ZAC 20.56B 10.98M USD | ZAC 2.49M 1.33K USD | ZAC 1,723.00 0.92 USD | ZAC 1,815.00 0.97 USD | ZAC 20.56B 10.98M USD | 12.36 | ZAC 1.44 0.0007 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 504.20 1.47 USD |
-1.52
|
ILA 3.76B 10.97M USD | ILA 307.14K 895.61 USD | ILA 494.50 1.44 USD | ILA 520.00 1.52 USD | ILA 3.76B 10.97M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹755.00 9.13 USD |
-0.66
|
₹906.00M 10.96M USD | ₹6.00 0.07 USD | ₹750.00 9.07 USD | ₹755.00 9.13 USD | ₹906.00M 10.96M USD | 21.76 | ₹34.69 0.42 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹68.40 0.83 USD |
-4.59
|
₹901.17M 10.9M USD | ₹4.89K 59.1 USD | ₹66.30 0.8 USD | ₹73.97 0.89 USD | ₹901.17M 10.9M USD | 40.95 | ₹1.67 0.02 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,730 2.82 USD |
+1.08
|
₩14B 10.75M USD | ₩6K 4.85 USD | ₩3,615 2.73 USD | ₩3,815 2.88 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$337.96M 10.74M USD | NT$1.01K 32.09 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$337.96M 10.74M USD | 0 | -NT$0.42 -0.01 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
+15
|
€9.27M 10.7M USD | €6.50K 7.5K USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.27M 10.7M USD | 0 | -€0.02 -0.02 USD | ||
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$11.00 0.35 USD |
-2.22
|
NT$330.70M 10.51M USD | NT$21.00K 667.41 USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$330.70M 10.51M USD | 0 | -NT$7.08 -0.2 USD | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 7.46 0.73 USD |
+2.47
|
SEK 106.74M 10.42M USD | SEK 1.33K 130.21 USD | SEK 7.00 0.68 USD | SEK 7.46 0.73 USD | SEK 106.74M 10.42M USD | 26.64 | SEK 0.28 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
