Página de resultados 50 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hofseth BioCare ASA HBQ.F | $0.1199 0.13 USD |
-6.46
|
$55.47M 60.64M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.47M 60.64M USD | 0 | -$0.03 -0.03 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.5999 0.66 USD |
+13.61
|
$55.38M 60.54M USD | $14.07K 15.38K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $55.38M 60.54M USD | 0 | -$1.03 -1.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $181 1.22 USD |
0
|
$8.95B 60.44M USD | $174.1K 1.18K USD | $181 1.22 USD | $184 1.24 USD | $8.95B 60.44M USD | 0 | -$91.76 -0.6 USD | |
| Data Horizon Co.,Ltd. 3628.T | $617 4.16 USD |
-3.59
|
$8.89B 59.98M USD | $32K 216.01 USD | $616 4.16 USD | $636 4.29 USD | $8.89B 59.98M USD | 0 | -$227.2 -1.5 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,051 7.09 USD |
+1.55
|
$8.86B 59.79M USD | $35.5K 239.63 USD | $1,035 6.99 USD | $1,053 7.11 USD | $8.86B 59.79M USD | 13.79 | $76.18 0.51 USD | |
| Viropro VPRO | $0.0005 — |
+400
|
$59.55M — | $75K — | $0 — | $0 — | $59.55M — | 0 | $0 — | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45.15 1.43 USD |
+0.56
|
$1.87B 59.48M USD | $1.02K 32.51 USD | $45.15 1.43 USD | $45.15 1.43 USD | $1.87B 59.48M USD | 0 | -$0.18 -0.005 USD | |
| PharmGen Science, Inc. 004720.KS | $4,335 3.27 USD |
-0.46
|
$78.72B 59.42M USD | $56.63K 42.75 USD | $4,300 3.25 USD | $4,405 3.33 USD | $78.72B 59.42M USD | 0 | $0 0 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,137 14.43 USD |
-0.19
|
$8.77B 59.18M USD | $700 4.73 USD | $2,137 14.43 USD | $2,143 14.47 USD | $8.77B 59.18M USD | 16.01 | $133.44 0.9 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23 0.73 USD |
+1.32
|
$1.86B 59.07M USD | $4.03K 127.96 USD | $23 0.73 USD | $23.1 0.73 USD | $1.86B 59.07M USD | 0 | -$0.31 -0.009 USD | |
| Health Italia S.p.A. HI.MI | $285 311.54 USD |
+0.35
|
$53.92M 58.95M USD | $654 714.91 USD | $284 310.45 USD | $287 313.73 USD | $53.92M 58.95M USD | 20.28 | $14.05 15.36 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.3 1.53 USD |
-0.1
|
$1.85B 58.93M USD | $6K 190.65 USD | $48.3 1.53 USD | $48.4 1.54 USD | $1.85B 58.93M USD | 18.15 | $2.66 0.08 USD | |
| AIAI Group Corporation 6557.T | $1,323 8.93 USD |
+0.15
|
$8.72B 58.87M USD | $3K 20.25 USD | $1,323 8.93 USD | $1,335 9.01 USD | $8.72B 58.87M USD | 20.56 | $64.33 0.43 USD | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+2350
|
$58.82M — | $394 — | $0.02 — | $0.02 — | $58.82M — | 0 | -$0.01 — | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PRNAF | $0.003 — |
0
|
$57.94M — | $1K — | $0.01 — | $0.01 — | $57.94M — | 0 | $0 — | |
| Affluent Medical SA 0JZ.F | $1.33 1.45 USD |
-1.12
|
$52.74M 57.65M USD | $560 612.16 USD | $1.33 1.45 USD | $1.35 1.48 USD | $52.74M 57.65M USD | 0 | -$0.41 -0.4 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
-4.81
|
$52.61M 57.51M USD | $1.35K 1.48K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $52.61M 57.51M USD | 0 | $0 0 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $749 5.06 USD |
+1.35
|
$8.52B 57.49M USD | $292.9K 1.98K USD | $729 4.92 USD | $759 5.12 USD | $8.52B 57.49M USD | 0 | -$187.9 -1.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
+1.42
|
$52.55M 57.44M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $52.55M 57.44M USD | 0 | -$0.12 -0.1 USD | |
| Acer Medical Inc. 6857.TWO | $118.5 3.77 USD |
0
|
$1.8B 57.33M USD | $2.03K 64.5 USD | $117.5 3.73 USD | $118.5 3.77 USD | $1.8B 57.33M USD | 0 | -$1.8 -0.05 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.8 0.66 USD |
+1.46
|
$1.8B 57.18M USD | $1.48K 46.9 USD | $20.8 0.66 USD | $20.8 0.66 USD | $1.8B 57.18M USD | 46.22 | $0.45 0.01 USD | |
| Koken Ltd. 7963.T | $1,712 11.56 USD |
+0.18
|
$8.47B 57.15M USD | $1.8K 12.15 USD | $1,712 11.56 USD | $1,737 11.73 USD | $8.47B 57.15M USD | 11.71 | $146.12 0.99 USD | |
| Allied Biotech Corporation 1780.TWO | $18.7 0.59 USD |
0
|
$1.8B 57.06M USD | $146K 4.64K USD | $18.55 0.59 USD | $18.95 0.6 USD | $1.8B 57.06M USD | 13.26 | $1.41 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $6.3K 177.35 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $6.3K 177.27 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,655 3.51 USD |
-0.43
|
$75.33B 56.86M USD | $29K 21.89 USD | $4,635 3.5 USD | $4,705 3.55 USD | $75.33B 56.86M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.8 1.26 USD |
0
|
$1.78B 56.43M USD | $100 3.18 USD | $39.6 1.26 USD | $39.8 1.26 USD | $1.78B 56.43M USD | 17.08 | $2.33 0.07 USD | |
| EDAP TMS S.A. EDA.F | $1.3 1.42 USD |
+3.17
|
$51.42M 56.21M USD | $10K 10.93K USD | $1.28 1.4 USD | $1.31 1.43 USD | $51.42M 56.21M USD | 0 | -$0.58 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $0 — | $0 — | $0 — | $55.98M — | 0 | $0 — | |
| ImmuCell Corporation IUL.F | $5.65 6.18 USD |
+0.89
|
$51.06M 55.82M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $51.06M 55.82M USD | 0 | -$0.03 -0.03 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $3.42 3.74 USD |
+6.21
|
$50.78M 55.51M USD | $8.6K 9.4K USD | $3.42 3.74 USD | $3.42 3.74 USD | $50.78M 55.51M USD | 0 | -$11.5 -12.5 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.97B 55.44M USD | $64K 1.8K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.97B 55.44M USD | 9.81 | $0.33 0.009 USD | |
| PDS Biotechnology Corporation EU6.F | $1.1 1.21 USD |
+2.99
|
$50.65M 55.36M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $50.65M 55.36M USD | 0 | -$0.77 -0.8 USD | |
| Solasia Pharma K.K. 9SO.F | $0.23 0.25 USD |
+3.57
|
$50.59M 55.3M USD | $230 251.42 USD | $0.23 0.25 USD | $0.23 0.25 USD | $50.59M 55.3M USD | 0 | -$0.06 -0.06 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.65 0.71 USD |
+6.57
|
$50.12M 54.79M USD | $3.7K 4.05K USD | $0.64 0.7 USD | $0.65 0.71 USD | $50.12M 54.79M USD | 0 | -$0.52 -0.5 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $64.01K 1.8K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Create Medic Co., Ltd. 5187.T | $954 6.44 USD |
0
|
$8.1B 54.65M USD | $4.7K 31.73 USD | $950 6.41 USD | $958 6.47 USD | $8.1B 54.65M USD | 10.01 | $95.3 0.64 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
0
|
$49.95M 54.6M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $49.95M 54.6M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Covalon CVALF | $1.91 — |
+3.24
|
$54.05M — | $1.2K — | $1.93 — | $1.93 — | $54.05M — | 17.36 | $0.11 — | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.38 2.6 USD |
-2.46
|
$49.36M 53.96M USD | $147 160.69 USD | $2.38 2.6 USD | $2.38 2.6 USD | $49.36M 53.96M USD | 47.60 | $0.05 0.05 USD | |
| Softmax Co., Ltd 3671.T | $333 2.25 USD |
+1.52
|
$7.99B 53.94M USD | $78K 526.52 USD | $326 2.2 USD | $335 2.26 USD | $7.99B 53.94M USD | 16.44 | $20.25 0.14 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
+2.98
|
$48.89M 53.44M USD | $4.5K 4.92K USD | $0.52 0.57 USD | $0.52 0.57 USD | $48.89M 53.44M USD | 0 | -$0.17 -0.1 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $80 59.36 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.79M 53.33M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.79M 53.33M USD | 72.00 | $0.01 0.01 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.9 0.95 USD |
-0.17
|
$1.67B 53.07M USD | $2.02K 64.19 USD | $29.9 0.95 USD | $30 0.95 USD | $1.67B 53.07M USD | 17.18 | $1.74 0.06 USD | |
| FluoGuide A/S FLUO.ST | $39.9 3.89 USD |
-2.92
|
$543.44M 53.05M USD | $3.44K 335.98 USD | $39.7 3.88 USD | $41.5 4.05 USD | $543.44M 53.05M USD | 0 | -$3.38 -0.3 USD | |
| Cordlife CLIFF | $0.17 — |
0
|
$53.04M — | $20.03K — | $0.17 — | $0.17 — | $53.04M — | 0 | -$0.06 — | |
| Brooks Laboratories Limited BROOKS.NS | $148.67 1.8 USD |
+2
|
$4.38B 52.98M USD | $7.96K 96.27 USD | $148.67 1.8 USD | $148.67 1.8 USD | $4.38B 52.98M USD | 0 | -$3.64 -0.04 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $37.7 9.58 USD |
-2.08
|
$208.43M 52.98M USD | $2.79K 708.39 USD | $37.3 9.48 USD | $38.6 9.81 USD | $208.43M 52.98M USD | 0 | -$8.16 -2.07 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $49.6 1.58 USD |
-0.8
|
$1.67B 52.93M USD | $19.43K 617.39 USD | $48.2 1.53 USD | $50.1 1.59 USD | $1.67B 52.93M USD | 22.14 | $2.24 0.07 USD | |
| FluoGuide A/S 96X.F | $3.4 3.72 USD |
+0.59
|
$48.38M 52.89M USD | $99 108.22 USD | $3.4 3.72 USD | $3.44 3.76 USD | $48.38M 52.89M USD | 0 | -$0.3 -0.3 USD | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$52.62M — | $1K — | $0.66 — | $0.66 — | $52.62M — | 0 | -$0.75 — | |
| Context Therapeutics Inc. 6K9.F | $0.5 0.54 USD |
-1.39
|
$48.1M 52.58M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $48.1M 52.58M USD | 0 | -$0.24 -0.2 USD | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
-3.7
|
$533.42M 52.07M USD | $709 69.21 USD | $26 2.54 USD | $27.2 2.66 USD | $533.42M 52.07M USD | 42.62 | $0.61 0.06 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.BO | $145.15 1.76 USD |
+1.97
|
$4.28B 51.73M USD | $10 0.12 USD | $145.15 1.76 USD | $145.15 1.76 USD | $4.28B 51.73M USD | 0 | -$3.64 -0.04 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.18 USD |
+1.23
|
$47.29M 51.7M USD | $80K 87.45K USD | $0.16 0.18 USD | $0.16 0.18 USD | $47.29M 51.7M USD | 0 | -$0.06 -0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.5 1.13 USD |
+2.01
|
$1.62B 51.62M USD | $48.01K 1.53K USD | $34.7 1.1 USD | $35.9 1.14 USD | $1.62B 51.62M USD | 72.44 | $0.49 0.02 USD | |
| ZIVO Bioscience ZIVO | $13.5 — |
-3.16
|
$51.48M — | $200 — | $13.5 — | $13.5 — | $51.48M — | 0 | -$4.88 — | |
| CannLabs CANL | $0.01 — |
+9900.02
|
$50.95M — | $392 — | $0.01 — | $0.01 — | $50.95M — | 0 | $0 — | |
| ARTS OPTICAL 1120.HK | $1.03 0.13 USD |
-0.96
|
$397.85M 50.87M USD | $10K 1.28K USD | $1.03 0.13 USD | $1.03 0.13 USD | $397.85M 50.87M USD | 34.33 | $0.03 0.003 USD | |
| JTEC Corporation 3446.T | $1,279 8.63 USD |
+0.24
|
$7.53B 50.85M USD | $6.1K 41.18 USD | $1,268 8.56 USD | $1,294 8.73 USD | $7.53B 50.85M USD | 39.28 | $32.56 0.22 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Linical Co., Ltd. 2183.T | $331 2.23 USD |
+1.22
|
$7.48B 50.47M USD | $12.2K 82.35 USD | $329 2.22 USD | $331 2.23 USD | $7.48B 50.47M USD | 0 | -$23.87 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-0.16
|
$45.95M 50.23M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $45.95M 50.23M USD | 12.55 | $0.01 0.01 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
+6.18
|
$45.76M 50.02M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $45.76M 50.02M USD | 0 | -$0.19 -0.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.14 0.16 USD |
+0.7
|
$45.67M 49.92M USD | $524 572.8 USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.67M 49.92M USD | 0 | -$0.02 -0.02 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
0
|
$7.38B 49.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.22 0.24 USD |
+1.36
|
$45.56M 49.8M USD | $60K 65.59K USD | $0.22 0.24 USD | $0.22 0.24 USD | $45.56M 49.8M USD | 0 | -$0.21 -0.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.01 4.38 USD |
+1.78
|
$45.48M 49.71M USD | $250 273.28 USD | $4.01 4.38 USD | $4.01 4.38 USD | $45.48M 49.71M USD | 0.040 | $99.17 108.41 USD | |
| TransCanna TCNAF | $0.005499 — |
+5400.01
|
$49.69M — | $25 — | $0.0001 — | $0.0001 — | $49.69M — | 0 | -$0.15 — | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,620 5.75 USD |
+0.26
|
$65.74B 49.62M USD | $16.58K 12.52 USD | $7,580 5.72 USD | $7,740 5.84 USD | $65.74B 49.62M USD | 0 | $0 0 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.39 USD |
-1.64
|
$45.06M 49.26M USD | $2.19K 2.39K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $45.06M 49.26M USD | 0 | -$0.02 -0.02 USD | |
| Annovis Bio, Inc. 07X.F | $2.29 2.5 USD |
+7.28
|
$45.05M 49.25M USD | $380 415.39 USD | $2.29 2.5 USD | $2.29 2.5 USD | $45.05M 49.25M USD | 0 | -$1.78 -1.9 USD | |
| IGC Pharma, Inc. IGS1.F | $0.53 0.58 USD |
+96.3
|
$45.02M 49.22M USD | $6.81K 7.45K USD | $0.45 0.5 USD | $0.53 0.58 USD | $45.02M 49.22M USD | 0 | -$0.08 -0.08 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.7 1.17 USD |
-0.68
|
$1.54B 48.98M USD | $6K 190.72 USD | $36.7 1.17 USD | $36.75 1.17 USD | $1.54B 48.98M USD | 47.66 | $0.77 0.02 USD | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.41M 48.54M USD | $516 564.06 USD | $23.8 26.02 USD | $24.4 26.67 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
0
|
$44.41M 48.54M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| Median Technologies SA 4ZG.F | $2.03 2.22 USD |
-1.22
|
$44.37M 48.5M USD | $666 728.03 USD | $2.03 2.22 USD | $2.03 2.22 USD | $44.37M 48.5M USD | 0 | -$1.41 -1.5 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.85 1.34 USD |
+0.18
|
$3.99B 48.32M USD | $1.86K 22.54 USD | $109.05 1.32 USD | $111.35 1.35 USD | $3.99B 48.32M USD | 49.26 | $2.25 0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.6 1.34 USD |
+0.03
|
$3.99B 48.24M USD | $23.41K 283.25 USD | $108.99 1.32 USD | $111.6 1.35 USD | $3.99B 48.24M USD | 48.93 | $2.26 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||