Página de resultados 23 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$129.88K 96.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| OncoSil Medical Limited OSL.AX | A$0.96 0.64 USD |
-2.04
|
A$18.14M 12M USD | A$23.12K 15.3K USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$18.14M 12M USD | 0 | -A$1.38 -0.9 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.09 — |
0
|
$11.96M — | $11.98K — | $0.09 — | $0.09 — | $11.96M — | 0 | -$0.03 — | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$16.02M 11.89M USD | CA$35.50K 26.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$16.02M 11.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.78M — | $4.00K — | $0.07 — | $0.07 — | $11.78M — | 0 | -$0.02 — | ||
| Biosynex SA ALBIO.PA | €0.58 0.63 USD |
-1.69
|
€10.69M 11.69M USD | €4.16K 4.55K USD | €0.58 0.63 USD | €0.60 0.66 USD | €10.69M 11.69M USD | 0 | -€3.98 -4.3 USD | ||
| Cellectar Biosciences CLRB | $2.74 — |
+7.03
|
$11.62M — | $61.53K — | $2.55 — | $2.80 — | $11.62M — | 0 | -$8.07 — | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.44 0.04 USD |
+2.35
|
SEK 117.65M 11.48M USD | SEK 570.60K 55.7K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 117.65M 11.48M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Memphasys Limited MEM.AX | A$0.01 0.0046 USD |
0
|
A$17.28M 11.43M USD | A$9.13M 6.04M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$17.28M 11.43M USD | 0 | A$0.00 0 USD | ||
| Quoin Pharmaceuticals QNRX | $11.72 — |
-6.57
|
$11.33M — | $27.54K — | $13.34 — | $14.70 — | $11.33M — | 0 | -$29.17 — | ||
| Phio Pharmaceuticals PHIO | $1.02 — |
-3.77
|
$11.26M — | $302.61K — | $1.02 — | $1.06 — | $11.26M — | 0 | -$2.15 — | ||
| Numinus Wellness NUMIF | $0.04 — |
0
|
$11.22M — | $137.70K — | $0.03 — | $0.04 — | $11.22M — | 0 | -$0.03 — | ||
| Republic Healthcare Limited 8357.HK | HK$0.14 0.02 USD |
+2.19
|
HK$87.36M 11.17M USD | HK$705.00K 90.14K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$87.36M 11.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sensei Biotherapeutics SNSE | $9.73 — |
-0.32
|
$11.16M — | $2.60K — | $8.67 — | $8.85 — | $11.16M — | 0 | -$19.14 — | ||
| Zenith Capital ZHCLF | $0.07 — |
+23233
|
$11.15M — | $2.10K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.04 — | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| UCrest Berhad 0005.KL | MYR 0.07 0.01 USD |
0
|
MYR 52.07M 11.07M USD | MYR 100.00K 21.26K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 52.07M 11.07M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.16 0.02 USD |
+3.33
|
HK$86.35M 11.04M USD | HK$700.00K 89.5K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$86.35M 11.04M USD | 0 | -HK$0.13 -0.01 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-25.07
|
€10.08M 11.02M USD | €3.63K 3.97K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.08M 11.02M USD | 0 | -€0.16 -0.1 USD | ||
| Co-Diagnostics CODX | $2.36 — |
-21.16
|
$11.00M — | $6.60M — | $0.18 — | $0.21 — | $11.00M — | 0 | -$0.98 — | ||
| Ludwig Enterprises LUDG | $0.04 — |
0
|
$10.89M — | $17.94K — | $0.04 — | $0.07 — | $10.89M — | 0 | -$0.01 — | ||
| HOOKIPA Pharma HOOK | $0.88 — |
-1.89
|
$10.89M — | $3.29K — | $0.88 — | $0.88 — | $10.89M — | 0 | -$4.83 — | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.22 0.12 USD |
+0.41
|
SEK 110.30M 10.77M USD | SEK 282.35K 27.56K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 110.30M 10.77M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
+7.69
|
CA$14.48M 10.74M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.48M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Longeveron LGVN | $0.50 — |
-2.69
|
$10.73M — | $261.74K — | $0.50 — | $0.52 — | $10.73M — | 0 | -$0.98 — | ||
| Light AI Inc. 0HC.F | €0.07 0.07 USD |
-22.25
|
€9.81M 10.72M USD | €30.55K 33.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.81M 10.72M USD | 0 | -€0.07 -0.07 USD | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
0
|
MYR 50.42M 10.72M USD | MYR 25.90K 5.51K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 50.42M 10.72M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+4.26
|
A$15.94M 10.55M USD | A$76.79K 50.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.94M 10.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.37 0.04 USD |
+9.14
|
SEK 108.01M 10.54M USD | SEK 605.99K 59.15K USD | SEK 0.33 0.03 USD | SEK 0.38 0.04 USD | SEK 108.01M 10.54M USD | 0 | -SEK 0.56 -0.05 USD | ||
| BioRestorative Therapies BRTX | $1.17 — |
+5.95
|
$10.34M — | $11.23K — | $1.08 — | $1.17 — | $10.34M — | 0 | -$1.46 — | ||
| Predictmedix AI PMEDF | $0.05 — |
-9.09
|
$10.34M — | $10.00K — | $0.05 — | $0.05 — | $10.34M — | 0 | -$0.02 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
+52
|
$10.28M — | $1.03M — | $0.00 — | $0.00 — | $10.28M — | 0 | -$1.73 — | ||
| Pure Biologics S.A. PUR.WA | PLN 4.20 0.91 USD |
-2.2
|
PLN 40.36M 10.26M USD | PLN 8.55K 5.44K USD | PLN 3.50 0.89 USD | PLN 3.65 0.93 USD | PLN 40.36M 10.26M USD | 0 | -PLN 1.83 -0.4 USD | ||
| Bolt Biotherapeutics BOLT | $5.30 — |
-0.93
|
$10.17M — | $14.94K — | $5.25 — | $5.42 — | $10.17M — | 0 | -$22.21 — | ||
| Chemomab Therapeutics CMMB | $1.66 — |
+0.1
|
$10.09M — | $97.54K — | $1.60 — | $1.83 — | $10.09M — | 0 | -$1.44 — | ||
| Mainz Biomed MYNZ | $1.16 — |
-4.13
|
$9.96M — | $290.12K — | $1.12 — | $1.20 — | $9.96M — | 0 | -$5.28 — | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.35
|
A$14.93M 9.88M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.93M 9.88M USD | 0 | A$0.00 0 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.74 0.07 USD |
+5.71
|
NOK 100.75M 9.66M USD | NOK 335.45K 32.18K USD | NOK 0.70 0.07 USD | NOK 0.79 0.08 USD | NOK 100.75M 9.66M USD | 0 | -NOK 35.10 -3.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.10 0.11 USD |
+1.54
|
€8.83M 9.65M USD | €299.77K 327.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.83M 9.65M USD | 0 | -€0.04 -0.04 USD | ||
| Innovotech Inc. IOT.V | CA$0.26 0.19 USD |
-5.66
|
CA$13.00M 9.65M USD | CA$33.03K 24.51K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$13.00M 9.65M USD | 25.00 | CA$0.01 0.007 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.15 0.11 USD |
0
|
CA$12.95M 9.61M USD | CA$4.51K 3.34K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$12.95M 9.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.16 0.18 USD |
0
|
€8.77M 9.59M USD | €2.20K 2.41K USD | €0.16 0.18 USD | €0.16 0.18 USD | €8.77M 9.59M USD | 0 | -€0.16 -0.1 USD | ||
| Sanai Health Industry Group Company Limited 1889.HK | HK$0.49 0.06 USD |
-1.01
|
HK$74.92M 9.58M USD | HK$55.04K 7.04K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$74.92M 9.58M USD | 0 | -HK$0.25 -0.03 USD | ||
| Akari Therapeutics AKTX | $0.27 — |
+2.29
|
$9.56M — | $960.78K — | $0.26 — | $0.27 — | $9.56M — | 0 | $0.00 — | ||
| Addex Therapeutics ADXN | $7.74 — |
+1.04
|
$9.54M — | $268.00 — | $7.74 — | $7.74 — | $9.54M — | 0 | -$9.12 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
+35.33
|
$9.53M — | $20.00K — | $0.02 — | $0.02 — | $9.53M — | 0 | $0.00 — | ||
| Full Alliance FAGI | $0.07 — |
0
|
$9.43M — | $27.00K — | $0.06 — | $0.07 — | $9.43M — | 0 | $0.00 — | ||
| Check-Cap CHEK | $1.61 — |
+1.9
|
$9.42M — | $42.15K — | $1.50 — | $1.67 — | $9.42M — | 0 | -$4.30 — | ||
| Stenocare A/S STENO.CO | DKK 1.50 0.22 USD |
+1.35
|
DKK 63.93M 9.37M USD | DKK 27.24K 39.98K USD | DKK 1.36 0.2 USD | DKK 1.56 0.23 USD | DKK 63.93M 9.37M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
+2.37
|
€8.57M 9.37M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.11 USD | €8.57M 9.37M USD | 0 | -€0.03 -0.03 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0059 USD |
0
|
A$14.14M 9.36M USD | A$367.41K 243.17K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$14.14M 9.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.06 USD |
-0.72
|
CHF 8.19M 9.32M USD | CHF 306.22K 348.42K USD | CHF 0.05 0.06 USD | CHF 0.06 0.06 USD | CHF 8.19M 9.32M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| CV Sciences CVSI | $0.05 — |
0
|
$9.21M — | $429.09K — | $0.05 — | $0.06 — | $9.21M — | 0 | $0.00 — | ||
| Aptorum APM | $1.11 — |
+2.78
|
$9.04M — | $87.71K — | $1.06 — | $1.12 — | $9.04M — | 0 | -$0.34 — | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
+0.22
|
€8.23M 9M USD | €1.09K 1.19K USD | €0.00 0 USD | €0.00 0 USD | €8.23M 9M USD | 0 | -€1.09 -1.1 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$11.74M 8.71M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| GT Biopharma GTBP | $0.81 — |
-11.54
|
$8.66M — | $2.93M — | $0.80 — | $0.94 — | $8.66M — | 0 | -$3.50 — | ||
| BioElectronics BIEL | $0.00 — |
-12.5
|
$8.65M — | $9.50M — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
-59.35
|
$8.60M — | $10.43M — | $1.26 — | $3.23 — | $8.60M — | 0 | -$6.82 — | ||
| Airway Medix S.A. AWM.WA | PLN 0.34 0.08 USD |
+0.15
|
PLN 33.79M 8.59M USD | PLN 4.47K 22.87K USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 33.79M 8.59M USD | 0 | PLN 0.00 0 USD | ||
| Evogene EVGN | $0.94 — |
-3.17
|
$8.56M — | $166.93K — | $0.93 — | $0.98 — | $8.56M — | 0 | -$1.10 — | ||
| BioVie BIVI | $1.13 — |
-8.13
|
$8.52M — | $352.84K — | $1.10 — | $1.26 — | $8.52M — | 0 | -$6.10 — | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.83 0.08 USD |
+3.62
|
SEK 86.48M 8.44M USD | SEK 465.72K 45.46K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 86.48M 8.44M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Biofrontera BFRI | $0.72 — |
-1.37
|
$8.39M — | $38.73K — | $0.72 — | $0.78 — | $8.39M — | 0 | -$1.50 — | ||
| Imagion Biosystems Limited IBX.AX | A$0.03 0.02 USD |
+8.7
|
A$12.64M 8.37M USD | A$1.73M 8.66M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.64M 8.37M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$13.45M 8.3M USD | NZ$14.23K 8.78K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$13.45M 8.3M USD | 0 | NZ$0.00 0 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.04 0.0056 USD |
+4.76
|
HK$64.90M 8.3M USD | HK$416.00K 53.19K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$64.90M 8.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$11.16M 8.28M USD | CA$573.64K 425.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.16M 8.28M USD | 4.50 | CA$0.01 0.007 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.03 0.02 USD |
-13.16
|
A$12.51M 8.28M USD | A$38.67K 25.59K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$12.51M 8.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Ainos AIMD | $1.70 — |
-9.09
|
$8.18M — | $23.30K — | $1.70 — | $1.87 — | $8.18M — | 0 | -$3.92 — | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.11 0.01 USD |
-2.56
|
HK$63.87M 8.17M USD | HK$120.04K 15.35K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$63.87M 8.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$10.87M 8.07M USD | CA$161.70K 119.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.87M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulmatrix PULM | $2.18 — |
-1.8
|
$7.96M — | $35.48K — | $2.15 — | $2.30 — | $7.96M — | 0 | -$1.71 — | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.73 0.07 USD |
+5.33
|
SEK 81.43M 7.95M USD | SEK 193.63K 18.9K USD | SEK 0.68 0.07 USD | SEK 0.73 0.07 USD | SEK 81.43M 7.95M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.03 USD |
0
|
CA$10.52M 7.8M USD | CA$237.86K 176.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.77M — | $2.00K — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.02 — | ||
| Propanc Biopharma PPCB | $0.58 — |
-0.99
|
$7.75M — | $91.72K — | $0.56 — | $0.60 — | $7.75M — | 0.0021 | $272.52 — | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-5.26
|
A$11.64M 7.7M USD | A$552.94K 365.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.64M 7.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Biotricity BTCY | $0.28 — |
0
|
$7.69M — | $80.37K — | $0.26 — | $0.28 — | $7.69M — | 0 | -$0.14 — | ||
| Bioxytran BIXT | $0.08 — |
-13.94
|
$7.68M — | $68.00K — | $0.07 — | $0.08 — | $7.68M — | 0 | -$0.03 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $10.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Avant Brands Inc. AVNT.TO | CA$0.95 0.68 USD |
+2.22
|
CA$10.30M 7.65M USD | CA$19.25K 14.28K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$10.30M 7.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Red Light Holland TRUFF | $0.02 — |
-11.11
|
$7.64M — | $25.64K — | $0.02 — | $0.02 — | $7.64M — | 0 | -$0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+10
|
$7.61M — | $25.69K — | $0.01 — | $0.01 — | $7.61M — | 0 | $0.00 — | ||
| IM Cannabis IMCC | $1.44 — |
+4.35
|
$7.56M — | $104.86K — | $1.40 — | $1.50 — | $7.56M — | 0 | -$0.50 — | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.12 0.01 USD |
+25.27
|
SEK 77.07M 7.52M USD | SEK 1.24M 120.68K USD | SEK 0.09 0.0091 USD | SEK 0.11 0.01 USD | SEK 77.07M 7.52M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alaunos Therapeutics TCRT | $3.37 — |
-2.03
|
$7.52M — | $22.71K — | $3.28 — | $3.45 — | $7.52M — | 0 | -$2.30 — | ||
| STRATA Skin Sciences SSKN | $1.30 — |
+0.78
|
$7.48M — | $114.07K — | $1.25 — | $1.39 — | $7.48M — | 0 | -$2.63 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+11.11
|
$7.47M — | $138.93K — | $0.03 — | $0.03 — | $7.47M — | 3.00 | $0.01 — | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0048 USD |
+158.82
|
€6.82M 7.46M USD | €20.00K 21.86K USD | €0.00 0.0022 USD | €0.00 0.0048 USD | €6.82M 7.46M USD | 0 | €0.00 0 USD | ||
| GeoVax Labs GOVX | $0.17 — |
+1
|
$7.44M — | $864.93K — | $0.17 — | $0.18 — | $7.44M — | 0 | -$1.27 — | ||
| BioVaxys Technology BVAXF | $0.16 — |
-18
|
$7.43M — | $55.00K — | $0.17 — | $0.18 — | $7.43M — | 0 | -$0.18 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
+10
|
CA$10.01M 7.43M USD | CA$26.08K 19.35K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.0099 USD |
+7.14
|
A$11.21M 7.42M USD | A$793.00 524.85 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$11.21M 7.42M USD | 0 | A$0.00 0 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
0
|
A$11.09M 7.34M USD | A$299.87K 198.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.09M 7.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Alzamend Neuro ALZN | $2.26 — |
+0.44
|
$7.30M — | $5.37K — | $1.87 — | $1.97 — | $7.30M — | 0 | -$2.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||