Página de resultados 23 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minerva Neurosciences NERV | $3.44 — |
+0.29
|
$24.06M — | $12.7K — | $3.31 — | $3.49 — | $24.06M — | 0 | -$4.43 — | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+6.67
|
$32.39M 24.03M USD | $483.54K 358.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.39M 24.03M USD | 0 | -$0.04 -0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $0.78 0.1 USD |
-8.24
|
$187.76M 24.01M USD | $3.5K 447.52 USD | $0.77 0.1 USD | $0.78 0.1 USD | $187.76M 24.01M USD | 9.75 | $0.08 0.01 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.44 0.33 USD |
0
|
$32.26M 23.94M USD | $24.5K 18.18K USD | $0.4 0.3 USD | $0.44 0.33 USD | $32.26M 23.94M USD | 0 | -$0.07 -0.05 USD | |
| Unicycive Therapeutics UNCY | $0.64 — |
+0.86
|
$23.9M — | $283.39K — | $0.6199 — | $0.65 — | $23.9M — | 0 | -$0.92 — | |
| One Glove Group Berhad 5079.KL | $0.2099 0.04 USD |
-2.33
|
$111.03M 23.61M USD | $1.24M 263.81K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $111.03M 23.61M USD | 0 | -$0.11 -0.02 USD | |
| Unity Biotechnology UBX | $1.4 — |
+11.55
|
$23.51M — | $169.2K — | $1.25 — | $1.45 — | $23.51M — | 0 | -$2.67 — | |
| Trinity Biotech TRIB | $2.48 — |
-0.8
|
$23.47M — | $18.92K — | $2.29 — | $2.55 — | $23.47M — | 0.58 | $4.25 — | |
| AIM ImmunoTech AIM | $0.4099 — |
+4.29
|
$23.45M — | $270.51K — | $0.39 — | $0.4099 — | $23.45M — | 0 | -$0.64 — | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.45 0.04 USD |
+0.9
|
$239.84M 23.41M USD | $222.72K 21.74K USD | $0.44 0.04 USD | $0.45 0.04 USD | $239.84M 23.41M USD | 0 | -$0.22 -0.02 USD | |
| Equillium EQ | $0.66 — |
0
|
$23.41M — | $117.32K — | $0.64 — | $0.68 — | $23.41M — | 0 | -$0.35 — | |
| NanoRepro AG NN6.DE | $1.68 1.84 USD |
-0.59
|
$21.36M 23.35M USD | $417 455.84 USD | $1.63 1.78 USD | $1.7 1.85 USD | $21.36M 23.35M USD | 0 | -$0.37 -0.4 USD | |
| Poxel S.A. POXEL.PA | $0.55 0.6 USD |
+1.28
|
$21.35M 23.34M USD | $148.92K 162.79K USD | $0.55 0.6 USD | $0.5899 0.64 USD | $21.35M 23.34M USD | 0 | -$1.08 -1.1 USD | |
| Inspira Technologies Oxy B.H.N IINN | $1.34 — |
-4.29
|
$23.33M — | $78.96K — | $1.33 — | $1.39 — | $23.33M — | 0 | -$0.93 — | |
| BiomX PHGE | $0.33 — |
+0.45
|
$23.23M — | $56.99K — | $0.32 — | $0.3499 — | $23.23M — | 0 | -$0.59 — | |
| Medical Developments International Limited MVP.AX | $0.4099 0.27 USD |
+1.25
|
$34.95M 23.13M USD | $175.2K 115.96K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $34.95M 23.13M USD | 0 | -$0.23 -0.1 USD | |
| Sol-Gel SLGL | $0.8299 — |
-8.65
|
$23.12M — | $12.94K — | $0.8 — | $0.88 — | $23.12M — | 0 | -$0.81 — | |
| UCrest Berhad 0005.KL | $0.1499 0.03 USD |
0
|
$107.57M 22.87M USD | $1.01M 215.01K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $107.57M 22.87M USD | 14.50 | $0.01 0.002 USD | |
| Nephros NEPH | $2.16 — |
+6.93
|
$22.78M — | $35.49K — | $2 — | $2.16 — | $22.78M — | 0 | -$0.14 — | |
| NeuroOne Medical NMTC | $0.8199 — |
-1.51
|
$22.76M — | $70.67K — | $0.79 — | $0.8399 — | $22.76M — | 0 | -$0.58 — | |
| SpectraCure AB (publ) SPEC.ST | $2.38 0.23 USD |
-1.24
|
$231.17M 22.57M USD | $32.18K 3.14K USD | $2.26 0.22 USD | $2.41 0.23 USD | $231.17M 22.57M USD | 0 | -$0.21 -0.02 USD | |
| Cumberland Pharmaceuticals CPIX | $1.59 — |
+10.42
|
$22.56M — | $15.55K — | $1.44 — | $1.59 — | $22.56M — | 0 | -$0.59 — | |
| Nova Leap Health NVLPF | $0.26 — |
0
|
$22.36M — | $36.39K — | $0.2 — | $0.26 — | $22.36M — | 0 | -$0.01 — | |
| TherapeuticsMD TXMD | $1.92 — |
+3.78
|
$22.14M — | $36.27K — | $1.84 — | $1.92 — | $22.14M — | 0 | -$0.57 — | |
| BriaCell Therapeutics Corp. BCT.TO | $1.62 1.2 USD |
-7.95
|
$29.62M 21.98M USD | $5.4K 4.01K USD | $1.62 1.2 USD | $1.74 1.29 USD | $29.62M 21.98M USD | 0 | -$0.51 -0.3 USD | |
| Nexstim Plc NXTMH.HE | $2.97 3.25 USD |
-1
|
$20.09M 21.97M USD | $6.25K 6.83K USD | $2.9 3.17 USD | $3.05 3.33 USD | $20.09M 21.97M USD | 0 | -$0.2 -0.2 USD | |
| BriaCell Therapeutics BCTX | $1.2 — |
-8.08
|
$21.85M — | $92.89K — | $1.19 — | $1.3 — | $21.85M — | 0 | -$0.37 — | |
| Invion Limited 7C8.F | $0.0015 0.0016 USD |
0
|
$19.98M 21.85M USD | $60K 65.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.98M 21.85M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
-4.55
|
$33M 21.84M USD | $1.07M 707.16K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33M 21.84M USD | 0 | -$0.02 -0.01 USD | |
| Aprea Therapeutics APRE | $4.01 — |
-1.47
|
$21.78M — | $27.93K — | $4.01 — | $4.32 — | $21.78M — | 0 | -$3.28 — | |
| Zenith Capital ZHCLF | $0.1499 — |
0
|
$21.55M — | $800 — | $0.1499 — | $0.1499 — | $21.55M — | 0 | -$0.06 — | |
| REMSleep RMSL | $0.01 — |
-2.01
|
$21.54M — | $1.63M — | $0.01 — | $0.02 — | $21.54M — | 0 | $0 — | |
| NanoViricides NNVC | $1.82 — |
-10.34
|
$21.5M — | $149.38K — | $1.78 — | $2.03 — | $21.5M — | 0 | -$0.82 — | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
+3.7
|
$32.4M 21.44M USD | $322.61K 213.52K USD | $0.14 0.09 USD | $0.14 0.09 USD | $32.4M 21.44M USD | 0 | -$0.03 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.6 0.25 USD |
+8.33
|
$218.54M 21.33M USD | $242.85K 23.71K USD | $2.18 0.21 USD | $2.65 0.26 USD | $218.54M 21.33M USD | 0 | -$2.53 -0.2 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$32.21M 21.32M USD | $860.29K 569.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.21M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $1.26M 835.81K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Spruce Biosciences SPRB | $0.51 — |
-3.3
|
$21.09M — | $934.98K — | $0.5 — | $0.55 — | $21.09M — | 0 | -$1.12 — | |
| Jaguar Health JAGX | $3.92 — |
-1.51
|
$20.97M — | $429.96K — | $3.91 — | $4.21 — | $20.97M — | 0.12 | $32.4 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+2.4
|
$20.94M — | $42.32K — | $0.05 — | $0.05 — | $20.94M — | 0 | -$0.01 — | |
| American Shared Hospital Services AMS | $3.3 — |
+3.12
|
$20.89M — | $13.02K — | $3.13 — | $3.3 — | $20.89M — | 36.66 | $0.09 — | |
| Meihua International Medical MHUA | $0.8199 — |
-3.95
|
$20.76M — | $52.49K — | $0.8199 — | $0.8699 — | $20.76M — | 1.66 | $0.49 — | |
| International Isotopes INIS | $0.04 — |
+12.57
|
$20.6M — | $21K — | $0.04 — | $0.04 — | $20.6M — | 0 | $0 — | |
| Aspira Women's Health AWH | $1.65 — |
-1.79
|
$20.54M — | $131.59K — | $1.6 — | $1.8 — | $20.54M — | 0 | -$1.41 — | |
| Iterum Therapeutics ITRM | $1.24 — |
+7.83
|
$20.53M — | $352.24K — | $1.15 — | $1.32 — | $20.53M — | 0 | -$2.64 — | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$30.96M 20.49M USD | $142.87K 94.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.96M 20.49M USD | 0 | -$0.01 -0.006 USD | |
| Adventa Berhad 7191.KL | $0.32 0.07 USD |
-1.56
|
$96.26M 20.47M USD | $875.3K 186.12K USD | $0.32 0.07 USD | $0.32 0.07 USD | $96.26M 20.47M USD | 0 | -$0.05 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.28 0.2 USD |
-6.78
|
$27.26M 20.23M USD | $56.31K 41.78K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $27.26M 20.23M USD | 0 | -$0.03 -0.02 USD | |
| SANUWAVE Health SNWV | $0.02 — |
0
|
$20.17M — | $650 — | $0.02 — | $0.02 — | $20.17M — | 0 | -$0.01 — | |
| Nova Leap Health Corp. NLH.V | $0.32 0.23 USD |
-4.55
|
$27.16M 20.15M USD | $8K 5.94K USD | $0.32 0.23 USD | $0.34 0.25 USD | $27.16M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| Tai United Holdings Limited 0718.HK | $0.02999 0.0038 USD |
+3.45
|
$157.5M 20.14M USD | $425K 54.34K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $157.5M 20.14M USD | 0 | -$0.22 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.7 0.17 USD |
+1.43
|
$205.77M 20.09M USD | $226.88K 22.15K USD | $1.64 0.16 USD | $1.76 0.17 USD | $205.77M 20.09M USD | 0 | -$0.7 -0.06 USD | |
| Allied ALID | $0.19 — |
+40.52
|
$20.07M — | $39.8K — | $0.14 — | $0.19 — | $20.07M — | 0 | -$0.1 — | |
| Little Green Pharma Ltd LGP.AX | $0.1 0.07 USD |
0
|
$30.18M 19.97M USD | $95.56K 63.25K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.18M 19.97M USD | 0 | -$0.03 -0.01 USD | |
| NeuroBo Pharmaceuticals NRBO | $4.06 — |
-0.98
|
$19.92M — | $40.3K — | $3.9 — | $4.15 — | $19.92M — | 13.53 | $0.3 — | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.41M 19.79M USD | $700 524.62 USD | $0.19 0.14 USD | $0.2 0.15 USD | $26.41M 19.79M USD | 19.89 | $0.01 0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$26.59M 19.73M USD | $216.25K 160.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Ekso Bionics EKSO | $1.08 — |
+4.85
|
$19.63M — | $73.15K — | $1.04 — | $1.08 — | $19.63M — | 0 | -$0.97 — | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Biotricity BTCY | $0.9499 — |
-5
|
$19.52M — | $80.61K — | $0.92 — | $1 — | $19.52M — | 0 | -$1.75 — | |
| DIAGNOS DGNOF | $0.2399 — |
+2.93
|
$19.52M — | $7K — | $0.2399 — | $0.2399 — | $19.52M — | 0 | -$0.03 — | |
| DIAGNOS Inc. ADK.V | $0.32 0.24 USD |
+3.23
|
$26.01M 19.3M USD | $54.5K 40.44K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $26.01M 19.3M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
-3.64
|
$25.95M 19.25M USD | $645.52K 479.02K USD | $0.2 0.15 USD | $0.2999 0.22 USD | $25.95M 19.25M USD | 0 | -$0.08 -0.05 USD | |
| Indaptus Therapeutics INDP | $2.25 — |
-3.02
|
$19.21M — | $36.45K — | $2.18 — | $2.32 — | $19.21M — | 0 | -$1.77 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
0
|
$679.74M 19.13M USD | $1.72M 48.33K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| MEI Pharma MEIP | $2.86 — |
+0.7
|
$19.06M — | $8.15K — | $2.79 — | $2.86 — | $19.06M — | 0.72 | $3.92 — | |
| Abliva AB (publ) ABLI.ST | $0.14 0.01 USD |
-3.6
|
$195.12M 19.05M USD | $4.77M 465.68K USD | $0.14 0.01 USD | $0.16 0.02 USD | $195.12M 19.05M USD | 0 | -$0.09 -0.008 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.2899 — |
-0.17
|
$18.83M — | $41K — | $0.2899 — | $0.2999 — | $18.83M — | 0 | -$0.2 — | |
| Digital Utilities Ventures DUTV | $0.0051 — |
-5.56
|
$18.55M — | $592.3K — | $0.005 — | $0.005799 — | $18.55M — | 0 | $0 — | |
| iX Biopharma Ltd. 42C.SI | $0.02999 0.02 USD |
-3.03
|
$24.59M 18.43M USD | $236.3K 177.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.59M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.63 0.47 USD |
+57.5
|
$24.72M 18.35M USD | $1.46M 1.08M USD | $0.4 0.3 USD | $0.64 0.47 USD | $24.72M 18.35M USD | 0 | -$0.22 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.9899 1.08 USD |
+0.61
|
$16.57M 18.12M USD | $2.3K 2.52K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $16.57M 18.12M USD | 0 | -$0.56 -0.6 USD | |
| iBio IBIO | $2.1 — |
-1.87
|
$18.11M — | $110.12K — | $2.03 — | $2.21 — | $18.11M — | 0 | -$7.23 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.38 0.28 USD |
-6.25
|
$24.4M 18.1M USD | $129.1K 95.8K USD | $0.3499 0.26 USD | $0.45 0.33 USD | $24.4M 18.1M USD | 0 | -$0.27 -0.2 USD | |
| Lumos Pharma LUMO | $2.23 — |
+4.69
|
$18.1M — | $25.61K — | $2.09 — | $2.23 — | $18.1M — | 0 | -$4.58 — | |
| Treatment.com AI TREIF | $0.4299 — |
+46.55
|
$18.07M — | $9.15K — | $0.4 — | $0.4299 — | $18.07M — | 0 | -$0.16 — | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| CANbridge Pharmaceuticals Inc. 1228.HK | $0.33 0.04 USD |
-8.33
|
$140.11M 17.91M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.33 0.04 USD | $140.11M 17.91M USD | 0 | -$0.96 -0.1 USD | |
| BIMI BIMI | $1.28 — |
-2.29
|
$17.87M — | $29.65K — | $1.25 — | $1.41 — | $17.87M — | 0 | -$6.39 — | |
| Forte Biosciences FBRX | $0.4899 — |
-1.23
|
$17.81M — | $7.58K — | $0.4899 — | $0.52 — | $17.81M — | 0 | -$0.84 — | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
+1.69
|
$26.81M 17.75M USD | $3.83K 2.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.81M 17.75M USD | 0 | $0 0 USD | |
| Vincerx Pharma VINC | $0.5999 — |
-0.17
|
$17.72M — | $182.55K — | $0.5999 — | $0.63 — | $17.72M — | 0 | -$1.78 — | |
| Longeveron LGVN | $2.2 — |
-10.2
|
$17.7M — | $1.57M — | $2.15 — | $2.44 — | $17.7M — | 0 | -$9.6 — | |
| Active Biotech AB (publ) ACTI.ST | $0.5 0.05 USD |
-2.16
|
$180.18M 17.59M USD | $107.21K 10.47K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $180.18M 17.59M USD | 0 | -$0.16 -0.01 USD | |
| King International Investment Limited 0928.HK | $0.07 0.0094 USD |
+5.71
|
$136.93M 17.51M USD | $60K 7.67K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $136.93M 17.51M USD | 0 | -$0.02 -0.002 USD | |
| Alterity Therapeutics ATHE | $1.77 — |
-2.75
|
$17.44M — | $13.23K — | $1.76 — | $1.79 — | $17.44M — | 0 | -$1.64 — | |
| Synlogic SYBX | $1.49 — |
-2.61
|
$17.44M — | $39.24K — | $1.45 — | $1.53 — | $17.44M — | 0 | -$8.02 — | |
| Aytu BioPharma AYTU | $2.91 — |
+4.68
|
$17.38M — | $28.41K — | $2.78 — | $2.93 — | $17.38M — | 0 | -$2.44 — | |
| Mustang Bio MBIO | $0.56 — |
-0.93
|
$17.36M — | $71.05M — | $0.5 — | $0.8599 — | $17.36M — | 0 | -$4.4 — | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
+25
|
$26.19M 17.33M USD | $2.93M 1.94M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
-5.33
|
$26.03M 17.23M USD | $15.94K 10.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.03M 17.23M USD | 0 | -$0.05 -0.03 USD | |
| VBI Vaccines VBIV | $0.5999 — |
+2.01
|
$17.15M — | $108.94K — | $0.5699 — | $0.5999 — | $17.15M — | 0 | -$3.54 — | |
| Rubicon Organics ROMJF | $0.3099 — |
0
|
$17.14M — | $1K — | $0.3099 — | $0.3099 — | $17.14M — | 0 | -$0.07 — | |
| Aurora Spine ASAPF | $0.2 — |
0
|
$16.98M — | $2.5K — | $0.2 — | $0.2 — | $16.98M — | 0 | -$0.01 — | |
| Aurora Spine Corporation ASG.V | $0.2999 0.22 USD |
+1.72
|
$22.84M 16.95M USD | $24.57K 18.23K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $22.84M 16.95M USD | 0 | -$0.02 -0.01 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
+5.56
|
$25.59M 16.94M USD | $1.59M 1.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.59M 16.94M USD | 0 | -$0.04 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $0.07 0.05 USD |
0
|
$22.7M 16.84M USD | $185.87K 137.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.7M 16.84M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna AVCNF | $0.17 — |
-16.67
|
$16.74M — | $148K — | $0.17 — | $0.23 — | $16.74M — | 0 | -$0.06 — | |
| Shield Therapeutics SHIEF | $0.02 — |
0
|
$16.68M — | $1.02K — | $0.02 — | $0.02 — | $16.68M — | 0 | -$0.05 — | |
| Microbot Medical MBOT | $1.04 — |
+1.96
|
$16.6M — | $124.59K — | $1.01 — | $1.04 — | $16.6M — | 0 | -$0.86 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||