Página de resultados 23 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pulmatrix
PULM
US
|
$1.36 — |
-3.55
|
$4.97M — | $14.39K — | $1.35 — | $1.48 — | $4.97M — | 0 | -$1.10 — | ||
IceCure Medical
ICCM
US
|
$1.06 — |
+1.92
|
$4.92M — | $101.37K — | $1.03 — | $1.10 — | $4.92M — | 0 | -$6.84 — | ||
Addex Therapeutics
ADXN
US
|
$2.76 — |
-8.61
|
$4.84M — | $11.33K — | $2.64 — | $3.19 — | $4.84M — | 0 | -$7.56 — | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 300.00 224.84 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.96 — |
-1.51
|
$4.82M — | $1.53K — | $1.94 — | $1.96 — | $4.82M — | 0 | -$0.36 — | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$6.48M 4.81M USD | CA$14.00K 10.39K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.48M 4.81M USD | 0 | -CA$0.04 -0.02 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$1.69 — |
+0.6
|
$4.73M — | $22.05K — | $1.61 — | $1.74 — | $4.73M — | 0 | -$4.33 — | ||
Xenetic Biosciences
XBIO
US
|
$1.99 — |
-0.5
|
$4.66M — | $17.47K — | $1.92 — | $2.00 — | $4.66M — | 0 | -$1.15 — | ||
Light AI Inc.
0HC.F
DE
|
€0.03 0.04 USD |
0
|
€4.04M 4.66M USD | €10.00 11.54 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.04M 4.66M USD | 0 | -€0.09 -0.1 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$6.20M 4.6M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0012 USD |
+1.54
|
SEK 47.10M 4.6M USD | SEK 21.88M 2.14M USD | SEK 0.01 0.0012 USD | SEK 0.01 0.0012 USD | SEK 47.10M 4.6M USD | 0 | -SEK 0.60 -0.05 USD | ||
Co-Diagnostics
CODX
US
|
$0.65 — |
-8.54
|
$4.57M — | $328.83K — | $0.63 — | $0.75 — | $4.57M — | 0 | -$26.14 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.11 0.07 USD |
0
|
A$6.53M 4.56M USD | A$136.70K 95.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.53M 4.56M USD | 3.50 | A$0.03 0.02 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$6.03M 4.47M USD | CA$101.02K 74.96K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Longeveron
LGVN
US
|
$1.39 — |
-7.33
|
$4.43M — | $65.32K — | $1.36 — | $1.49 — | $4.43M — | 0 | -$9.90 — | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
-6.38
|
$4.42M — | $45.00K — | $0.03 — | $0.06 — | $4.42M — | 0 | -$0.02 — | ||
Vivos Therapeutics
VVOS
US
|
$0.13 — |
-8.19
|
$4.41M — | $1.62M — | $0.13 — | $0.14 — | $4.41M — | 0 | -$1.88 — | ||
RedHill Biopharma
RDHL
US
|
$0.48 — |
-3.81
|
$4.27M — | $84.72K — | $0.48 — | $0.51 — | $4.27M — | 0 | $0.00 — | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.12 USD |
-11.02
|
€3.68M 4.24M USD | €626.73K 723.45K USD | €0.09 0.11 USD | €0.11 0.12 USD | €3.68M 4.24M USD | 0 | -€0.06 -0.06 USD | ||
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.60 0.06 USD |
+1.71
|
SEK 42.40M 4.14M USD | SEK 128.26K 12.52K USD | SEK 0.59 0.06 USD | SEK 0.66 0.06 USD | SEK 42.40M 4.14M USD | 0 | -SEK 0.12 -0.01 USD | ||
NuCana
NCNA
US
|
$0.99 — |
-2.93
|
$4.12M — | $46.28K — | $0.97 — | $1.03 — | $4.12M — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.06 — |
0
|
$4.10M — | $15.00K — | $0.04 — | $0.06 — | $4.10M — | 0 | -$0.09 — | ||
Enlivex
ENLV
US
|
$0.20 — |
-8.56
|
$4.08M — | $452.88K — | $0.20 — | $0.23 — | $4.08M — | 0.00041 | $494.00 — | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 41.01M 4M USD | SEK 60.89K 5.94K USD | SEK 0.49 0.05 USD | SEK 0.50 0.05 USD | SEK 41.01M 4M USD | 0 | -SEK 1.62 -0.1 USD | ||
cbdMD
YCBD
US
|
$0.36 — |
-1.08
|
$3.99M — | $61.23K — | $0.34 — | $0.37 — | $3.99M — | 1.54 | $0.23 — | ||
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.37M 3.99M USD | CA$600.00 445.24 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.37M 3.99M USD | 0 | -CA$0.31 -0.2 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.69M 3.98M USD | A$516.50K 360.81K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.69M 3.98M USD | 0 | -A$0.01 -0.006 USD | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.04 0.05 USD |
-1
|
€3.44M 3.97M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.44M 3.97M USD | 0 | -€0.02 -0.02 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.62 0.09 USD |
-3.13
|
DKK 26.70M 3.91M USD | DKK 99.90K 14.65K USD | DKK 0.58 0.09 USD | DKK 0.66 0.1 USD | DKK 26.70M 3.91M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$12.00M 8.38M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.01 0.0063 USD |
+10
|
€3.36M 3.88M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.36M 3.88M USD | 0 | €0.00 0 USD | ||
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 87.20K 2.45K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Futura Medical
FAMDF
US
|
$0.00 — |
-3.7
|
$3.85M — | $700.00 — | $0.00 — | $0.00 — | $3.85M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.38
|
$3.73M — | $34.30K — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.01 — | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$4.57K 3.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.01M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
-5.88
|
$3.68M — | $4.00K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0.00 — | ||
KALA BIO
KALA
US
|
$0.19 — |
-1.3
|
$3.67M — | $286.70K — | $0.18 — | $0.20 — | $3.67M — | 0 | -$10.71 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $10.01K — | $0.08 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.34 — |
-4.63
|
$3.65M — | $32.98K — | $0.34 — | $0.36 — | $3.65M — | 0 | -$2.31 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.14M 3.59M USD | A$75.26K 52.58K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$5.14M 3.59M USD | 0 | -A$0.09 -0.06 USD | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$3.56M — | $3.55K — | $0.00 — | $0.00 — | $3.56M — | 0.016 | $0.03 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-16.43
|
$3.55M — | $45.00K — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.01 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
+13.33
|
$3.54M — | $45.00K — | $0.00 — | $0.01 — | $3.54M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
-0.17
|
$3.46M — | $30.00K — | $0.05 — | $0.05 — | $3.46M — | 0 | $0.00 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
-7.48
|
$3.36M — | $3.10K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.01 — | ||
|
Propanc Biopharma
PPCB
US
|
$0.34 — |
+0.15
|
$3.36M — | $2.02M — | $0.32 — | $0.40 — | $3.36M — | 0 | -$17.62 — | ||
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 100.00K 21.26K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
Bluejay Diagnostics
BJDX
US
|
$0.74 — |
-4.47
|
$3.33M — | $74.81K — | $0.73 — | $0.77 — | $3.33M — | 0 | -$3.58 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.29M — | $10.00K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | ||
Sunshine Biopharma
SBFM
US
|
$0.22 — |
-3.57
|
$3.29M — | $877.07K — | $0.20 — | $0.23 — | $3.29M — | 0 | -$9.45 — | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.64M 3.24M USD | A$220.00K 153.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 32.94M 3.21M USD | SEK 5.00K 488.06 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 32.94M 3.21M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
SOHM
SHMN
US
|
$0.00 — |
+14.58
|
$3.19M — | $4.83M — | $0.00 — | $0.00 — | $3.19M — | 0 | -$0.00 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Akanda
AKAN
US
|
$1.20 — |
-8.4
|
$3.17M — | $137.04K — | $1.18 — | $1.31 — | $3.17M — | 0 | -$14,935.00 — | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.25M 3.15M USD | CA$4.10K 3.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.25M 3.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.11 0.11 USD |
-8.55
|
SEK 32.11M 3.13M USD | SEK 145.07K 14.16K USD | SEK 1.04 0.1 USD | SEK 1.20 0.12 USD | SEK 32.11M 3.13M USD | 0 | -SEK 1.27 -0.1 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.18 0.02 USD |
-4.42
|
SEK 31.10M 3.04M USD | SEK 2.51M 245.14K USD | SEK 0.17 0.02 USD | SEK 0.20 0.02 USD | SEK 31.10M 3.04M USD | 0 | -SEK 0.18 -0.01 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹3.56M 43.11K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 3.96M 2.97M USD | SGD 883.10K 661.85K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
WEED
BUDZ
US
|
$0.02 — |
0
|
$2.97M — | $200.00 — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
Aptevo Therapeutics
APVO
US
|
$1.62 — |
-4.71
|
$2.93M — | $30.07K — | $1.60 — | $1.73 — | $2.93M — | 0.024 | $66.96 — | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 13.58M 2.89M USD | MYR 4.50K 956.84 USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
Mustang Bio
MBIO
US
|
$0.38 — |
-2.51
|
$2.85M — | $29.80K — | $0.37 — | $0.42 — | $2.85M — | 0 | -$0.44 — | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.01M 2.8M USD | A$1.08M 755.15K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.01M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
HCW Biologics
HCWB
US
|
$1.24 — |
+0.81
|
$2.77M — | $77.65K — | $1.22 — | $1.27 — | $2.77M — | 0 | -$19.83 — | ||
PRF
PRFX
US
|
$0.78 — |
-7.64
|
$2.73M — | $6.72K — | $0.78 — | $0.83 — | $2.73M — | 0 | -$4.09 — | ||
Induct AS
INDCT.OL
NO
|
NOK 0.57 0.05 USD |
+1.07
|
NOK 28.47M 2.73M USD | NOK 117.00K 11.22K USD | NOK 0.53 0.05 USD | NOK 0.57 0.05 USD | NOK 28.47M 2.73M USD | 0 | -NOK 0.35 -0.03 USD | ||
|
NEXGEL
NXGL
US
|
$5.59 — |
+7.92
|
$2.72M — | $53.62K — | $5.10 — | $5.87 — | $2.72M — | 0 | -$14.80 — | ||
Adherium Limited
ADR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.84M 2.68M USD | A$319.00 222.84 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
Bioxytran
BIXT
US
|
$0.02 — |
-0.43
|
$2.67M — | $300.00 — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.02 — | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$3.71M 2.59M USD | A$27.01K 18.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$3.71M 2.59M USD | 0 | -A$0.06 -0.04 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.54M — | $100.17K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.54M 2.47M USD | A$60.77K 42.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.54M 2.47M USD | 0 | -A$0.01 -0.006 USD | ||
Silo Pharma
SILO
US
|
$1.18 — |
-2.24
|
$2.42M — | $9.77K — | $1.17 — | $1.23 — | $2.42M — | 0 | -$4.26 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
+25
|
$2.42M — | $414.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.43 — | ||
GeoVax Labs
GOVX
US
|
$0.24 — |
-7.56
|
$2.41M — | $145.49K — | $0.23 — | $0.26 — | $2.41M — | 0 | -$8.84 — | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.23M 2.4M USD | 0 | -CA$0.37 -0.2 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-2.14
|
$2.38M — | $32.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
Matinas BioPharma
MTNB
US
|
$2.37 — |
-2.07
|
$2.32M — | $24.51K — | $2.36 — | $2.50 — | $2.32M — | 0 | -$17.55 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
+9.94
|
$2.31M — | $8.95K — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$0.92 — |
-10.97
|
$2.31M — | $46.37K — | $0.91 — | $1.02 — | $2.31M — | 0 | -$52.97 — | ||
IM Cannabis
IMCC
US
|
$1.39 — |
+1.17
|
$2.29M — | $85.80K — | $1.31 — | $1.45 — | $2.29M — | 0 | -$71.40 — | ||
BioAtla
BCAB
US
|
$1.36 — |
+4.62
|
$2.27M — | $777.00 — | $1.22 — | $1.36 — | $2.27M — | 0 | -$25.23 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $6.12K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
XORTX Therapeutics
XRTX
US
|
$1.24 — |
-12.68
|
$2.25M — | $91.93K — | $1.21 — | $1.42 — | $2.25M — | 0 | -$2.61 — | ||
Cyclerion Therapeutics
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — | ||
International Stem Cell
ISCO
US
|
$0.28 — |
+3.7
|
$2.24M — | $6.00K — | $0.28 — | $0.29 — | $2.24M — | 0 | -$0.08 — | ||
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.24M — | $54.00K — | $0.06 — | $0.07 — | $2.24M — | 0 | $0.00 — | ||
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$3.18M 2.22M USD | A$555.83K 388.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.18M 2.22M USD | 0 | -A$0.01 -0.006 USD | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
|
Trees
CANN
US
|
$0.02 — |
+19.62
|
$2.18M — | $26.23K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.03 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 10.00K 2.13K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
BioRestorative Therapies
BRTX
US
|
$1.54 — |
+5.48
|
$2.13M — | $20.70K — | $1.49 — | $1.55 — | $2.13M — | 0 | -$21.48 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
