Página de resultados 23 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reviva Pharmaceuticals RVPH | $0.71 — |
+16.79
|
$9.37M — | $91.44K — | $0.58 — | $0.71 — | $9.37M — | 0 | -$3.33 — | ||
| General Biologicals Corporation 4117.TWO | NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
| CHANGYAO DELISTING 300391.SZ | CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.26M USD | CN¥61.42M 8.54M USD | CN¥0.17 0.02 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.26M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Aprea Therapeutics APRE | $0.74 — |
-4.37
|
$9.18M — | $108.95K — | $0.73 — | $0.80 — | $9.18M — | 0 | -$1.49 — | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.14 USD |
-18.75
|
CA$12.29M 9.12M USD | CA$294.06K 218.21K USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$12.29M 9.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$13.72M 9.08M USD | A$10.99K 7.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.72M 9.08M USD | 0 | -A$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+6.67
|
A$13.72M 9.08M USD | A$2.99M 1.98M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-20
|
CA$12.21M 9.06M USD | CA$468.82K 347.89K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
| Quoin Pharmaceuticals QNRX | $4.49 — |
+4.66
|
$9.02M — | $20.20K — | $4.32 — | $4.69 — | $9.02M — | 0 | -$10.07 — | ||
| Pure Harvest Corporate PHCG | $0.05 — |
+2.04
|
$8.98M — | $167.50K — | $0.04 — | $0.05 — | $8.98M — | 0 | -$3.21 — | ||
| Visgeneer Inc. 4197.TWO | NT$9.35 0.3 USD |
-0.11
|
NT$282.19M 8.97M USD | NT$42.30K 1.34K USD | NT$8.90 0.28 USD | NT$9.36 0.3 USD | NT$282.19M 8.97M USD | 55.00 | NT$0.17 0.005 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$69.97M 8.95M USD | HK$836.00K 106.89K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$69.97M 8.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| OncoSil Medical Limited OSL.AX | A$0.44 0.29 USD |
0
|
A$13.44M 8.89M USD | A$179.28K 118.66K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$13.44M 8.89M USD | 0 | -A$0.94 -0.6 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.85 0.22 USD |
0
|
NT$278.27M 8.84M USD | NT$23.69K 752.82 USD | NT$6.84 0.22 USD | NT$7.20 0.23 USD | NT$278.27M 8.84M USD | 0 | -NT$1.37 -0.04 USD | ||
| American Shared Hospital Services AMS | $1.33 — |
-3.62
|
$8.81M — | $118.01K — | $1.28 — | $1.35 — | $8.81M — | 0 | -$0.22 — | ||
| Adventa Berhad 7191.KL | MYR 0.14 0.03 USD |
0
|
MYR 41.25M 8.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.25M 8.77M USD | 0 | -MYR 0.78 -0.1 USD | ||
| Bolt Biotherapeutics BOLT | $4.56 — |
-3.8
|
$8.76M — | $10.68K — | $4.46 — | $4.72 — | $8.76M — | 0 | -$16.39 — | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$119.80K 88.9K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
+0.45
|
€7.95M 8.69M USD | €6.16K 6.74K USD | €0.22 0.24 USD | €0.23 0.25 USD | €7.95M 8.69M USD | 0 | -€1.09 -1.1 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
-1.02
|
$8.66M — | $100.00K — | $0.04 — | $0.04 — | $8.66M — | 0 | -$0.02 — | ||
| GeoVax Labs GOVX | $1.65 — |
-7.82
|
$8.60M — | $652.14K — | $1.56 — | $1.80 — | $8.60M — | 0 | -$13.82 — | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.12 0.02 USD |
0
|
HK$66.85M 8.55M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$66.85M 8.55M USD | 0 | HK$0.00 0 USD | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+7.28
|
$8.54M — | $2.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
| ORHub ORHB | $0.01 — |
+4900
|
$8.54M — | $32.00K — | $0.00 — | $0.00 — | $8.54M — | 0 | -$0.03 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$433.05K 321.35K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lifecare ASA LIFE.OL | NOK 0.30 0.03 USD |
-1.34
|
NOK 87.95M 8.44M USD | NOK 1.48M 141.73K USD | NOK 0.29 0.03 USD | NOK 0.31 0.03 USD | NOK 87.95M 8.44M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Akanda AKAN | $15.63 — |
-4.64
|
$8.35M — | $84.02K — | $14.00 — | $17.29 — | $8.35M — | 0.022 | $696.80 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.75 — |
-2.6
|
$8.28M — | $8.32K — | $0.72 — | $0.82 — | $8.28M — | 0 | -$0.85 — | ||
| Aptorum APM | $1.01 — |
-7.34
|
$8.23M — | $1.17M — | $0.90 — | $1.39 — | $8.23M — | 0 | -$0.19 — | ||
| NuCana NCNA | $1.95 — |
-3.47
|
$8.12M — | $44.36K — | $1.91 — | $2.07 — | $8.12M — | 0.014 | $134.26 — | ||
| EXACT Therapeutics AS EXTX.OL | NOK 0.76 0.07 USD |
+0.67
|
NOK 84.22M 8.08M USD | NOK 41.61K 3.99K USD | NOK 0.76 0.07 USD | NOK 0.83 0.08 USD | NOK 84.22M 8.08M USD | 0 | -NOK 1.37 -0.1 USD | ||
| Synlogic SYBX | $0.69 — |
-1.43
|
$8.07M — | $103.00 — | $0.65 — | $0.72 — | $8.07M — | 0 | -$0.06 — | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.25 0.05 USD |
0
|
MYR 37.73M 8.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.73M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.27 0.07 USD |
0
|
PLN 31.43M 7.99M USD | PLN 155.20K 39.45K USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 31.43M 7.99M USD | 13.65 | PLN 0.02 0.005 USD | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.05 USD |
+0.44
|
CHF 6.99M 7.95M USD | CHF 31.78K 36.16K USD | CHF 0.04 0.05 USD | CHF 0.05 0.05 USD | CHF 6.99M 7.95M USD | 0 | -CHF 0.06 -0.06 USD | ||
| TRON TGRP | $0.04 — |
0
|
$7.91M — | $15.00K — | $0.04 — | $0.04 — | $7.91M — | 0 | $0.00 — | ||
| Numinus Wellness NUMIF | $0.02 — |
-20
|
$7.69M — | $81.95K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.14 0.01 USD |
0
|
₹631.24M 7.64M USD | ₹460.02K 5.57K USD | ₹1.12 0.01 USD | ₹1.17 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
| Creative Medical Technology CELZ | $2.06 — |
-2.83
|
$7.62M — | $65.15K — | $2.00 — | $2.15 — | $7.62M — | 0 | -$2.07 — | ||
| cbdMD YCBD | $0.72 — |
-3.53
|
$7.60M — | $323.04K — | $0.72 — | $0.79 — | $7.60M — | 0.29 | $2.46 — | ||
| PharmaCyte Biotech PMCB | $0.70 — |
-3.5
|
$7.51M — | $196.59K — | $0.67 — | $0.74 — | $7.51M — | 0 | -$0.89 — | ||
| AIM ImmunoTech AIM | $0.52 — |
-12.77
|
$7.51M — | $7.51M — | $0.47 — | $0.59 — | $7.51M — | 0 | -$4.31 — | ||
| Universal Health International Group Holding Limited 2211.HK | HK$0.53 0.07 USD |
+1.92
|
HK$58.59M 7.49M USD | HK$405.00K 51.78K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$58.59M 7.49M USD | 0 | -HK$0.33 -0.04 USD | ||
| Hemostemix Inc. HEM.V | CA$0.05 0.04 USD |
-9.09
|
CA$9.89M 7.34M USD | CA$4.50K 3.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| CNS Pharmaceuticals CNSP | $5.00 — |
-5.3
|
$7.31M — | $13.67K — | $4.98 — | $5.16 — | $7.31M — | 0 | -$24.12 — | ||
| Pure Biologics S.A. PUR.WA | PLN 2.34 0.59 USD |
+37.65
|
PLN 28.65M 7.28M USD | PLN 192.96K 49.05K USD | PLN 1.72 0.44 USD | PLN 2.34 0.59 USD | PLN 28.65M 7.28M USD | 0 | -PLN 1.59 -0.4 USD | ||
| BioVaxys Technology BVAXF | $0.18 — |
0
|
$7.28M — | $1.38K — | $0.18 — | $0.18 — | $7.28M — | 0 | -$0.17 — | ||
| Acurx Pharmaceuticals ACXP | $1.68 — |
-5.08
|
$7.22M — | $96.97K — | $1.62 — | $1.77 — | $7.22M — | 0 | -$3.79 — | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
-7.69
|
CA$9.71M 7.2M USD | CA$121.90K 90.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.71M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$124.00K 92.02K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0013 USD |
-33.33
|
A$10.75M 7.11M USD | A$402.61K 266.47K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Xenetic Biosciences XBIO | $3.09 — |
-9.09
|
$7.08M — | $12.06K — | $3.01 — | $3.40 — | $7.08M — | 0 | -$1.19 — | ||
| Kelyniam Global KLYG | $0.14 — |
+7.69
|
$7.02M — | $1.42K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.07 0.0090 USD |
+1.43
|
HK$54.70M 6.99M USD | HK$410.00K 52.42K USD | HK$0.06 0.0081 USD | HK$0.07 0.0094 USD | HK$54.70M 6.99M USD | 0 | HK$0.00 0 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 70.00 0.0044 USD |
-7.89
|
IDR 109.37B 6.99M USD | IDR 34.20M 2.19K USD | IDR 68.00 0.0043 USD | IDR 80.00 0.0051 USD | IDR 109.37B 6.99M USD | 0 | IDR 0.00 0 USD | ||
| BetterLife Pharma BETRF | $0.04 — |
-8.51
|
$6.96M — | $10.00K — | $0.05 — | $0.05 — | $6.96M — | 0 | -$0.01 — | ||
| Processa Pharmaceuticals PCSA | $2.52 — |
-8.68
|
$6.93M — | $32.51K — | $2.45 — | $2.75 — | $6.93M — | 0 | -$4.07 — | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-6.14
|
SEK 70.96M 6.93M USD | SEK 4.60M 448.57K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 70.96M 6.93M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.48 0.05 USD |
+0.42
|
SEK 70.93M 6.92M USD | SEK 1.30M 126.5K USD | SEK 0.46 0.04 USD | SEK 0.50 0.05 USD | SEK 70.93M 6.92M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Genprex GNPX | $0.65 — |
-6.95
|
$6.85M — | $443.41K — | $0.63 — | $0.70 — | $6.85M — | 0 | -$5.06 — | ||
| enVVeno Medical NVNO | $10.21 — |
-4.36
|
$6.82M — | $3.15K — | $10.21 — | $10.69 — | $6.82M — | 0 | -$31.19 — | ||
| Elegance Optical International Holdings Limited 0907.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0026 USD |
0
|
A$10.20M 6.75M USD | A$51.75K 34.25K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.20M 6.75M USD | 0 | A$0.00 0 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.45 0.04 USD |
-3.04
|
SEK 69.11M 6.75M USD | SEK 389.37K 38.01K USD | SEK 0.43 0.04 USD | SEK 0.46 0.04 USD | SEK 69.11M 6.75M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Stenocare A/S STENO.CO | DKK 1.06 0.16 USD |
-0.47
|
DKK 45.79M 6.71M USD | DKK 71.14K 10.43K USD | DKK 1.01 0.15 USD | DKK 1.08 0.16 USD | DKK 45.79M 6.71M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 1.50 0.15 USD |
+3.45
|
SEK 68.52M 6.69M USD | SEK 42.81K 4.18K USD | SEK 1.40 0.14 USD | SEK 1.53 0.15 USD | SEK 68.52M 6.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-25
|
CA$8.97M 6.66M USD | CA$2.92K 2.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Enveric Biosciences ENVB | $1.80 — |
-8.16
|
$6.63M — | $181.73K — | $1.71 — | $2.01 — | $6.63M — | 0 | -$22.73 — | ||
| Can-Fite BioPharma CANF | $3.09 — |
-2.22
|
$6.62M — | $27.54K — | $3.03 — | $3.21 — | $6.62M — | 0 | -$10.75 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Avant Brands Inc. AVNT.TO | CA$0.60 0.45 USD |
-3.23
|
CA$8.91M 6.61M USD | CA$3.00K 2.23K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.91M 6.61M USD | 0 | -CA$1.09 -0.8 USD | ||
| PreveCeutical Medical PRVCF | $0.01 — |
0
|
$6.58M — | $110.00K — | $0.01 — | $0.01 — | $6.58M — | 0 | $0.00 — | ||
| Soligenix SNGX | $0.44 — |
-7.82
|
$6.57M — | $1.48M — | $0.41 — | $0.47 — | $6.57M — | 0 | -$1.45 — | ||
| SciSparc SPRC | $11.44 — |
-0.87
|
$6.56M — | $184.69K — | $10.16 — | $11.98 — | $6.56M — | 0.11 | $98.07 — | ||
| Biomerica BMRA | $2.12 — |
-1.4
|
$6.55M — | $15.26K — | $2.08 — | $2.32 — | $6.55M — | 0 | -$1.61 — | ||
| Nextleaf OILFF | $0.04 — |
-2.66
|
$6.53M — | $3.51K — | $0.04 — | $0.04 — | $6.53M — | 0 | $0.00 — | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.11 0.21 USD |
-6.43
|
SEK 66.75M 6.52M USD | SEK 68.37K 6.67K USD | SEK 2.06 0.2 USD | SEK 2.24 0.22 USD | SEK 66.75M 6.52M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Avant Brands AVTBF | $0.44 — |
+0.5
|
$6.51M — | $4.00K — | $0.47 — | $0.47 — | $6.51M — | 0 | -$0.78 — | ||
| Evogene EVGN | $0.62 — |
+1.53
|
$6.45M — | $390.45K — | $0.58 — | $0.64 — | $6.45M — | 0 | -$1.70 — | ||
| China SXT Pharmaceuticals SXTC | $1.44 — |
-9.43
|
$6.42M — | $62.15K — | $1.42 — | $1.60 — | $6.42M — | 0 | -$57.14 — | ||
| Silo Pharma SILO | $5.90 — |
-5.3
|
$6.40M — | $25.39K — | $5.75 — | $6.23 — | $6.40M — | 0 | -$5.85 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.34M — | $10.00K — | $0.01 — | $0.01 — | $6.34M — | 0 | $0.00 — | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0021 USD |
0
|
€5.69M 6.22M USD | €700.00K 765.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| Glow Lifetech GLWLF | $0.03 — |
-8.6
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$6.12M — | $738.00 — | $0.03 — | $0.03 — | $6.12M — | 0 | -$0.01 — | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 2.03 0.2 USD |
-5.14
|
SEK 61.71M 6.02M USD | SEK 105.41K 10.29K USD | SEK 1.91 0.19 USD | SEK 2.08 0.2 USD | SEK 61.71M 6.02M USD | 0 | -SEK 0.88 -0.08 USD | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0079 USD |
+33.33
|
A$9.07M 6.01M USD | A$150.00K 99.28K USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$9.07M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
| QScreen AI PMEDF | $0.03 — |
0
|
$6.00M — | $10.00K — | $0.03 — | $0.03 — | $6.00M — | 0 | $0.00 — | ||
| Aton 3HB.SG | €0.01 0.0059 USD |
-30.77
|
€5.44M 5.95M USD | €200.00K 218.63K USD | €0.01 0.0059 USD | €0.01 0.01 USD | €5.44M 5.95M USD | 0 | €0.00 0 USD | ||
| WEED BUDZ | $0.04 — |
+33.33
|
$5.93M — | $10.00K — | $0.04 — | $0.04 — | $5.93M — | 0 | -$0.01 — | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$38.50K 25.48K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
| Aptevo Therapeutics APVO | $4.72 — |
-5.41
|
$5.88M — | $27.64K — | $4.71 — | $5.03 — | $5.88M — | 0.0031 | $1.49K — | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$57.83K 33.53K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Herbal Dispatch LUFFF | $0.05 — |
+1.98
|
$5.87M — | $10.00K — | $0.05 — | $0.05 — | $5.87M — | 0 | -$0.01 — | ||
| AMA Corporation Plc ALAMA.PA | €0.10 0.11 USD |
-11.5
|
€5.35M 5.85M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.11 0.12 USD | €5.35M 5.85M USD | 0 | -€0.15 -0.1 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0079 USD |
-7.69
|
A$8.80M 5.82M USD | A$681.17K 450.84K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.80M 5.82M USD | 0 | A$0.00 0 USD | ||
| Inotiv NOTV | $0.17 — |
+91.8
|
$5.79M — | $1.07B — | $0.08 — | $0.30 — | $5.79M — | 0 | -$2.48 — | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||