Página de resultados 26 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.VI
AT
|
€26.28 30.34 USD |
-1.09
|
€149.78B 172.9B USD | €1.20K 1.39K USD | €26.14 30.17 USD | €26.34 30.4 USD | €149.78B 172.9B USD | 40.43 | €0.65 0.75 USD | ||
Pfizer Inc.
PFIZ34.SA
BR
|
R$37.32 7.56 USD |
-0.56
|
R$850.81B 172.45B USD | R$1.47K 297.54 USD | R$37.32 7.56 USD | R$37.76 7.65 USD | R$850.81B 172.45B USD | 36.95 | R$1.01 0.2 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$42.39 8.59 USD |
+0.83
|
R$834.39B 169.12B USD | R$17.00 3.45 USD | R$42.39 8.59 USD | R$42.39 8.59 USD | R$834.39B 169.12B USD | 39.99 | R$1.06 0.21 USD | ||
Danaher Corporation
DAP.F
DE
|
€208.00 240.1 USD |
+0.73
|
€146.22B 168.79B USD | €233.00 268.96 USD | €205.50 237.22 USD | €208.00 240.1 USD | €146.22B 168.79B USD | 43.24 | €4.81 5.55 USD | ||
Danaher Corporation
DAP.DE
DE
|
€204.60 236.18 USD |
+0.24
|
€143.83B 166.03B USD | €168.00 193.93 USD | €203.40 234.79 USD | €208.00 240.1 USD | €143.83B 166.03B USD | 42.53 | €4.81 5.55 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€204.40 235.95 USD |
+0.2
|
€143.69B 165.87B USD | €0.00 0 USD | €204.40 235.95 USD | €207.20 239.18 USD | €143.69B 165.87B USD | 42.49 | €4.81 5.55 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,887.00 467.01 USD |
+0.34
|
MX$2.79T 164.98B USD | MX$32.00 1.89 USD | MX$7,887.00 467.01 USD | MX$7,910.00 468.37 USD | MX$2.79T 164.98B USD | 50.26 | MX$156.91 9.29 USD | ||
Pfizer Inc.
PFEB.F
DE
|
€8.50 9.81 USD |
+7.59
|
€142.66B 164.68B USD | €1.00 1.15 USD | €7.90 9.12 USD | €8.50 9.81 USD | €142.66B 164.68B USD | 38.63 | €0.22 0.25 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$108.70 22.03 USD |
-0.78
|
R$768.03B 155.67B USD | R$244.00 49.45 USD | R$108.70 22.03 USD | R$110.07 22.31 USD | R$768.03B 155.67B USD | 47.26 | R$2.30 0.47 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€381.15 439.97 USD |
+0.83
|
€134.65B 155.43B USD | €186.00 214.71 USD | €379.80 438.42 USD | €385.30 444.77 USD | €134.65B 155.43B USD | 49.69 | €7.67 8.85 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€380.50 439.22 USD |
+0.41
|
€134.42B 155.17B USD | €13.00 15.01 USD | €379.25 437.78 USD | €383.00 442.11 USD | €134.42B 155.17B USD | 50.86 | €7.48 8.63 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€378.25 436.63 USD |
+0.41
|
€133.63B 154.25B USD | €858.00 990.42 USD | €376.55 434.66 USD | €385.65 445.17 USD | €133.63B 154.25B USD | 49.76 | €7.60 8.77 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$9,500.00 562.52 USD |
0
|
MX$2.41T 142.77B USD | MX$682.00 40.38 USD | MX$9,500.00 562.52 USD | MX$9,500.00 562.52 USD | MX$2.41T 142.77B USD | 30.74 | MX$308.96 18.29 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,130.00 66.91 USD |
0
|
MX$2.31T 136.68B USD | MX$144.00 8.53 USD | MX$1,130.00 66.91 USD | MX$1,130.00 66.91 USD | MX$2.31T 136.68B USD | 13.83 | MX$81.70 4.84 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€451.85 521.59 USD |
-0.43
|
€114.68B 132.38B USD | €85.00 98.12 USD | €451.85 521.59 USD | €451.85 521.59 USD | €114.68B 132.38B USD | 30.88 | €14.63 16.89 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€448.80 518.07 USD |
-1.64
|
€113.91B 131.49B USD | €0.00 0 USD | €448.80 518.07 USD | €454.05 524.13 USD | €113.91B 131.49B USD | 30.46 | €14.73 17 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€448.60 517.83 USD |
-1.49
|
€113.86B 131.43B USD | €10.00 11.54 USD | €448.60 517.83 USD | €455.30 525.57 USD | €113.86B 131.43B USD | 31.48 | €14.25 16.45 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$79.60 16.13 USD |
+0.71
|
R$646.49B 131.03B USD | R$1.00 0.2 USD | R$79.60 16.13 USD | R$79.60 16.13 USD | R$646.49B 131.03B USD | 28.02 | R$2.84 0.58 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,710.00 101.25 USD |
+0.77
|
MX$2.19T 129.5B USD | MX$603.00 35.7 USD | MX$1,710.00 101.25 USD | MX$1,721.00 101.9 USD | MX$2.19T 129.5B USD | 25.00 | MX$68.38 4.05 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€54.06 62.4 USD |
+0.09
|
€110.43B 127.47B USD | €10.00 11.54 USD | €54.01 62.35 USD | €54.06 62.4 USD | €110.43B 127.47B USD | 13.89 | €3.89 4.49 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€54.05 62.39 USD |
-1.62
|
€110.41B 127.45B USD | €0.00 0 USD | €54.01 62.35 USD | €54.34 62.73 USD | €110.41B 127.45B USD | 13.89 | €3.89 4.49 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€54.01 62.35 USD |
-1.6
|
€110.33B 127.35B USD | €288.00 332.45 USD | €53.83 62.14 USD | €54.12 62.47 USD | €110.33B 127.35B USD | 13.88 | €3.89 4.49 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$303.18 61.45 USD |
-0.53
|
R$619.31B 125.52B USD | R$4.00 0.81 USD | R$303.18 61.45 USD | R$308.50 62.53 USD | R$619.31B 125.52B USD | 12.60 | R$24.05 4.87 USD | ||
Medtronic plc
MDT.VI
AT
|
€84.44 97.47 USD |
-1.33
|
€108.01B 124.68B USD | €130.00 150.06 USD | €84.44 97.47 USD | €85.28 98.44 USD | €108.01B 124.68B USD | 24.12 | €3.50 4.04 USD | ||
Medtronic plc
2M6.DE
DE
|
€84.38 97.4 USD |
-1.29
|
€107.93B 124.59B USD | €1.76K 2.03K USD | €84.38 97.4 USD | €85.68 98.9 USD | €107.93B 124.59B USD | 22.50 | €3.75 4.33 USD | ||
Medtronic plc
2M6.F
DE
|
€84.34 97.36 USD |
-1.06
|
€107.88B 124.53B USD | €380.00 438.65 USD | €84.10 97.08 USD | €85.30 98.46 USD | €107.88B 124.53B USD | 21.90 | €3.85 4.44 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$60.00 12.16 USD |
-0.1
|
R$613.99B 124.44B USD | R$281.00 56.95 USD | R$60.00 12.16 USD | R$61.02 12.37 USD | R$613.99B 124.44B USD | 22.38 | R$2.68 0.54 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 66,950.00 79.14 USD |
-0.78
|
ARS 103.83T 122.73B USD | ARS 804.00 0.95 USD | ARS 66,750.00 78.9 USD | ARS 67,750.00 80.08 USD | ARS 103.83T 122.73B USD | 7.15 | ARS 9.36K 11.06 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$47.20 9.57 USD |
+0.21
|
R$603.67B 122.35B USD | R$134.00 27.16 USD | R$47.20 9.57 USD | R$47.25 9.58 USD | R$603.67B 122.35B USD | 23.48 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€82.78 95.56 USD |
+1.3
|
€105.87B 122.21B USD | €95.00 109.66 USD | €82.36 95.07 USD | €82.78 95.56 USD | €105.87B 122.21B USD | 25.39 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€82.76 95.53 USD |
+1.22
|
€105.85B 122.18B USD | €0.00 0 USD | €82.44 95.16 USD | €82.78 95.56 USD | €105.85B 122.18B USD | 25.38 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.F
DE
|
€82.32 95.02 USD |
+1.96
|
€105.28B 121.53B USD | €100.00 115.43 USD | €82.32 95.02 USD | €82.32 95.02 USD | €105.28B 121.53B USD | 25.25 | €3.26 3.76 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$79.28 16.07 USD |
0
|
R$591.57B 119.9B USD | R$0.00 0 USD | R$79.28 16.07 USD | R$79.28 16.07 USD | R$591.57B 119.9B USD | 25.65 | R$3.09 0.63 USD | ||
McKesson Corporation
MCK.F
DE
|
€883.00 1019.28 USD |
+2.22
|
€102.95B 118.84B USD | €2.00 2.31 USD | €883.00 1019.28 USD | €883.20 1019.51 USD | €102.95B 118.84B USD | 27.59 | €32.00 36.94 USD | ||
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$0.00 0 USD | MX$1,565.93 92.72 USD | MX$1,565.93 92.72 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,214.23 308.75 USD |
0
|
MX$2.00T 118.43B USD | MX$0.00 0 USD | MX$5,214.23 308.75 USD | MX$5,214.23 308.75 USD | MX$2.00T 118.43B USD | 28.34 | MX$183.96 10.89 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$74.69 15.14 USD |
+5.96
|
R$572.98B 116.13B USD | R$507.00 102.76 USD | R$74.69 15.14 USD | R$75.77 15.36 USD | R$572.98B 116.13B USD | 29.29 | R$2.55 0.52 USD | ||
Stryker Corporation
SYK.VI
AT
|
€262.10 302.55 USD |
+0.89
|
€100.53B 116.05B USD | €0.00 0 USD | €261.50 301.86 USD | €263.80 304.51 USD | €100.53B 116.05B USD | 31.69 | €8.27 9.55 USD | ||
Stryker Corporation
SYK.DE
DE
|
€262.00 302.44 USD |
+1
|
€100.50B 116.01B USD | €409.00 472.12 USD | €261.10 301.4 USD | €264.60 305.44 USD | €100.50B 116.01B USD | 31.33 | €8.36 9.65 USD | ||
Stryker Corporation
SYK.F
DE
|
€261.80 302.2 USD |
+0.42
|
€100.42B 115.92B USD | €112.00 129.29 USD | €261.80 302.2 USD | €264.60 305.44 USD | €100.42B 115.92B USD | 31.05 | €8.43 9.73 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$120.00 24.32 USD |
0
|
R$519.60B 105.32B USD | R$0.00 0 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$519.60B 105.32B USD | 15.18 | R$7.90 1.6 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$730.00 43.22 USD |
0
|
MX$1.75T 103.57B USD | MX$6.00 0.36 USD | MX$730.00 43.22 USD | MX$730.00 43.22 USD | MX$1.75T 103.57B USD | 21.38 | MX$34.13 2.02 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€403.30 465.54 USD |
-3.66
|
€89.47B 103.28B USD | €1.00 1.15 USD | €403.30 465.54 USD | €415.50 479.63 USD | €89.47B 103.28B USD | 15.77 | €25.57 29.52 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
|
GSK plc
G1SK34.SA
BR
|
R$50.50 10.24 USD |
+4.02
|
R$505.89B 102.54B USD | R$165.00 33.44 USD | R$50.10 10.15 USD | R$50.75 10.29 USD | R$505.89B 102.54B USD | 15.02 | R$3.36 0.68 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$849.00 50.27 USD |
0
|
MX$1.70T 100.72B USD | MX$0.00 0 USD | MX$849.00 50.27 USD | MX$849.00 50.27 USD | MX$1.70T 100.72B USD | 14.86 | MX$57.13 3.38 USD | ||
Sanofi
SNW.F
DE
|
€71.88 82.97 USD |
-0.54
|
€86.12B 99.41B USD | €1.24K 1.43K USD | €71.38 82.4 USD | €72.76 83.99 USD | €86.12B 99.41B USD | 22.11 | €3.25 3.75 USD | ||
Sanofi
SANO.VI
AT
|
€71.77 82.85 USD |
-1.13
|
€85.99B 99.26B USD | €197.00 227.4 USD | €71.48 82.51 USD | €71.81 82.89 USD | €85.99B 99.26B USD | 22.08 | €3.25 3.75 USD | ||
Sanofi
SNW2.F
DE
|
€35.60 41.09 USD |
-0.56
|
€85.30B 98.47B USD | €125.00 144.29 USD | €35.60 41.09 USD | €35.80 41.33 USD | €85.30B 98.47B USD | 21.84 | €1.63 1.88 USD | ||
GSK
GLAXF
US
|
$24.44 — |
+0.08
|
$97.93B — | $4.00 — | $22.77 — | $22.77 — | $97.93B — | 15.37 | $1.59 — | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 46,300.00 54.73 USD |
+1.14
|
ARS 81.82T 96.71B USD | ARS 9.55K 11.29 USD | ARS 46,000.00 54.37 USD | ARS 46,480.00 54.94 USD | ARS 81.82T 96.71B USD | 9.35 | ARS 4.95K 5.85 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€382.70 441.76 USD |
-0.29
|
€83.00B 95.81B USD | €2.00 2.31 USD | €380.10 438.76 USD | €382.70 441.76 USD | €83.00B 95.81B USD | 19.75 | €19.37 22.36 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$7,461.18 441.79 USD |
0
|
MX$1.62T 95.65B USD | MX$0.00 0 USD | MX$7,461.18 441.79 USD | MX$7,461.18 441.79 USD | MX$1.62T 95.65B USD | 13.89 | MX$536.78 31.78 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€380.30 438.99 USD |
+0.03
|
€82.48B 95.2B USD | €49.00 56.56 USD | €380.30 438.99 USD | €380.40 439.11 USD | €82.48B 95.2B USD | 19.63 | €19.37 22.36 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$3,927.00 232.53 USD |
-10.96
|
MX$1.57T 92.83B USD | MX$10.83K 640.97 USD | MX$3,886.00 230.1 USD | MX$4,082.04 241.71 USD | MX$1.57T 92.83B USD | 0 | -MX$143.50 -8.5 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 63,275.00 74.79 USD |
-0.59
|
ARS 78.46T 92.74B USD | ARS 129.00 0.15 USD | ARS 63,000.00 74.47 USD | ARS 63,600.00 75.18 USD | ARS 78.46T 92.74B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.25B USD | MX$0.00 0 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.25B USD | 29.28 | MX$112.30 6.65 USD | ||
Moderna, Inc.
0QF.F
DE
|
€190.36 219.74 USD |
-10.59
|
€76.00B 87.73B USD | €2.37K 2.74K USD | €187.00 215.86 USD | €213.30 246.22 USD | €76.00B 87.73B USD | 0 | -€6.84 -7.8 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€188.62 217.73 USD |
-11.72
|
€75.30B 86.93B USD | €63.00 72.72 USD | €188.62 217.73 USD | €213.25 246.16 USD | €75.30B 86.93B USD | 0 | -€6.84 -7.8 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€188.42 217.5 USD |
-12.34
|
€75.22B 86.83B USD | €43.00 49.64 USD | €188.42 217.5 USD | €211.35 243.97 USD | €75.22B 86.83B USD | 0 | -€6.84 -7.8 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,540.00 328.04 USD |
+0.64
|
MX$1.46T 86.68B USD | MX$15.00 0.89 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.46T 86.68B USD | 12.72 | MX$435.29 25.77 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$67.62 13.71 USD |
-0.41
|
R$417.71B 84.66B USD | R$17.00 3.45 USD | R$67.62 13.71 USD | R$67.62 13.71 USD | R$417.71B 84.66B USD | 18.94 | R$3.57 0.72 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€707.90 817.15 USD |
-1.67
|
€72.88B 84.13B USD | €12.00 13.85 USD | €706.30 815.31 USD | €711.10 820.85 USD | €72.88B 84.13B USD | 20.41 | €34.67 40.02 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€707.80 817.04 USD |
-1.89
|
€72.87B 84.12B USD | €0.00 0 USD | €707.80 817.04 USD | €711.40 821.19 USD | €72.87B 84.12B USD | 20.41 | €34.67 40.02 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€706.10 815.08 USD |
-0.84
|
€72.70B 83.92B USD | €15.00 17.32 USD | €706.10 815.08 USD | €706.10 815.08 USD | €72.70B 83.92B USD | 20.36 | €34.67 40.02 USD | ||
The Cigna Group
CGN.DE
DE
|
€269.00 310.52 USD |
+0.98
|
€71.08B 82.05B USD | €44.00 50.79 USD | €265.10 306.01 USD | €269.00 310.52 USD | €71.08B 82.05B USD | 12.97 | €20.74 23.94 USD | ||
The Cigna Group
CIGN.VI
AT
|
€268.90 310.4 USD |
+0.98
|
€71.05B 82.02B USD | €0.00 0 USD | €265.90 306.94 USD | €268.90 310.4 USD | €71.05B 82.02B USD | 12.96 | €20.74 23.94 USD | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
0
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€154.60 178.46 USD |
+3.76
|
€70.86B 81.8B USD | €2.69K 3.11K USD | €149.25 172.28 USD | €154.60 178.46 USD | €70.86B 81.8B USD | 28.89 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€154.00 177.77 USD |
+3.81
|
€70.59B 81.48B USD | €1.83K 2.11K USD | €149.30 172.34 USD | €154.15 177.94 USD | €70.59B 81.48B USD | 28.78 | €5.35 6.18 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.37T 81.4B USD | MX$2.00 0.12 USD | MX$13,352.00 790.6 USD | MX$13,352.00 790.6 USD | MX$1.37T 81.4B USD | 18.34 | MX$727.70 43.09 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€153.10 176.73 USD |
+4.15
|
€70.18B 81.01B USD | €609.00 702.99 USD | €148.95 171.94 USD | €153.80 177.54 USD | €70.18B 81.01B USD | 28.61 | €5.35 6.18 USD | ||
The Cigna Group
CGN.F
DE
|
€264.70 305.55 USD |
+3.04
|
€69.94B 80.74B USD | €28.00 32.32 USD | €264.70 305.55 USD | €265.00 305.9 USD | €69.94B 80.74B USD | 12.76 | €20.74 23.94 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$60.90 12.34 USD |
0
|
R$386.21B 78.28B USD | R$0.00 0 USD | R$60.90 12.34 USD | R$60.90 12.34 USD | R$386.21B 78.28B USD | 11.40 | R$5.34 1.08 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,160.00 38.01 USD |
-1.65
|
ARS 65.69T 77.65B USD | ARS 617.00 0.73 USD | ARS 32,160.00 38.01 USD | ARS 32,840.00 38.82 USD | ARS 65.69T 77.65B USD | 5.06 | ARS 6.35K 7.5 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€73.00 84.27 USD |
-0.68
|
€66.92B 77.25B USD | €19.00 21.93 USD | €73.00 84.27 USD | €73.00 84.27 USD | €66.92B 77.25B USD | 27.23 | €2.68 3.09 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.03 25.43 USD |
-2.48
|
€66.86B 77.18B USD | €270.00 311.67 USD | €22.03 25.43 USD | €22.07 25.48 USD | €66.86B 77.18B USD | 2.98 | €7.38 8.52 USD | ||
Merck KGaA
MRCK.VI
AT
|
€144.05 166.28 USD |
+0.49
|
€62.63B 72.3B USD | €0.00 0 USD | €142.70 164.72 USD | €144.05 166.28 USD | €62.63B 72.3B USD | 26.43 | €5.45 6.29 USD | ||
Merck KGaA
MRK.F
DE
|
€143.20 165.3 USD |
+0.39
|
€62.26B 71.87B USD | €100.00 115.43 USD | €142.85 164.9 USD | €144.25 166.51 USD | €62.26B 71.87B USD | 26.27 | €5.45 6.29 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.40 32.78 USD |
+0.71
|
€61.74B 71.27B USD | €0.00 0 USD | €28.20 32.55 USD | €28.60 33.01 USD | €61.74B 71.27B USD | 26.05 | €1.09 1.26 USD | ||
Merck KGaA
MRKC.F
DE
|
€28.40 32.78 USD |
+2.16
|
€61.74B 71.27B USD | €49.00 56.56 USD | €28.40 32.78 USD | €28.40 32.78 USD | €61.74B 71.27B USD | 26.05 | €1.09 1.26 USD | ||
Merck
MKGAF
US
|
$161.80 — |
+3.55
|
$70.35B — | $61.00 — | $161.80 — | $161.80 — | $70.35B — | 25.44 | $6.36 — | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$813.20 48.15 USD |
0
|
MX$1.18T 69.78B USD | MX$7.00 0.41 USD | MX$813.20 48.15 USD | MX$813.20 48.15 USD | MX$1.18T 69.78B USD | 18.29 | MX$44.45 2.63 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 60,825.00 71.9 USD |
+0.25
|
ARS 57.81T 68.33B USD | ARS 288.00 0.34 USD | ARS 60,825.00 71.9 USD | ARS 61,400.00 72.58 USD | ARS 57.81T 68.33B USD | 3.28 | ARS 18.51K 21.88 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€35.39 40.85 USD |
+1.03
|
€58.24B 67.23B USD | €30.00 34.63 USD | €35.39 40.85 USD | €35.46 40.93 USD | €58.24B 67.23B USD | 22.54 | €1.57 1.81 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€302.60 349.3 USD |
-0.43
|
€57.74B 66.66B USD | €0.00 0 USD | €301.80 348.38 USD | €304.20 351.15 USD | €57.74B 66.66B USD | 26.19 | €11.55 13.33 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$56.40 11.43 USD |
+0.45
|
R$326.95B 66.27B USD | R$497.00 100.73 USD | R$56.03 11.36 USD | R$56.72 11.5 USD | R$326.95B 66.27B USD | 17.24 | R$3.27 0.66 USD | ||
Cencora, Inc.
ABG.F
DE
|
€300.50 346.88 USD |
+1.31
|
€57.34B 66.19B USD | €50.00 57.72 USD | €300.50 346.88 USD | €301.20 347.69 USD | €57.34B 66.19B USD | 26.01 | €11.55 13.33 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€39.42 45.5 USD |
+1.76
|
€57.12B 65.94B USD | €135.00 155.84 USD | €38.60 44.56 USD | €39.42 45.5 USD | €57.12B 65.94B USD | 18.59 | €2.12 2.45 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.15 45.19 USD |
-0.36
|
€56.73B 65.49B USD | €49.00 56.56 USD | €39.15 45.19 USD | €39.58 45.68 USD | €56.73B 65.49B USD | 18.46 | €2.12 2.45 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.14 45.18 USD |
-0.29
|
€56.72B 65.48B USD | €822.00 948.86 USD | €39.14 45.18 USD | €39.64 45.75 USD | €56.72B 65.48B USD | 18.46 | €2.12 2.45 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.26B USD | 0 | -MX$6.09 -0.3 USD | ||
CSL Limited
CSJ.F
DE
|
€116.62 134.62 USD |
+1.74
|
€55.96B 64.6B USD | €99.00 114.28 USD | €116.62 134.62 USD | €117.08 135.15 USD | €55.96B 64.6B USD | 0 | -€4.64 -5.3 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€17.50 20.2 USD |
+3.55
|
€55.91B 64.53B USD | €744.00 858.82 USD | €17.50 20.2 USD | €17.50 20.2 USD | €55.91B 64.53B USD | 0 | -€0.29 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
