$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 26 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
4Front Ventures Corp.  FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
4Front Ventures  FFNTF $0.002099
-13.14
$3.35M $1.37M $0.0016 $0.002399 $3.35M 0 -$0.11
Enveric Biosciences  ENVB $1.33
-1.56
$3.28M $22.05K $1.31 $1.35 $3.28M 0 -$11.05
GlucoTrack  GCTK $5.75
-0.56
$3.26M $32.41K $5.75 $6.08 $3.26M 0 -$3,442
Stenocare A/S  STENO.CO $0.5799 0.09 USD
+6.23
$22.14M 3.25M USD $62.97K 9.23K USD $0.56 0.08 USD $0.5799 0.09 USD $22.14M 3.25M USD 0 -$0.87 -0.1 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.76K 115.61K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
Akanda  AKAN $1.38
+2.52
$3.15M $31.54K $1.35 $1.41 $3.15M 0 -$3.14
Elixinol Wellness Limited  EXL.AX $0.02 0.01 USD
+21.43
$4.75M 3.15M USD $345.56K 228.71K USD $0.01 0.0092 USD $0.02 0.01 USD $4.75M 3.15M USD 0 -$0.01 -0.006 USD
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $50K $0.008 $0.008 $3.11M 0 $0
Ethema Health  GRST $0.0004
0
$3.09M $400K $0.0004 $0.0004 $3.09M 0 $0
Spruce Biosciences  SPRB $0.07
+4.29
$3.08M $19.4K $0.07 $0.08 $3.08M 0 -$1.33
Aethlon Medical  AEMD $1.19
-18.28
$3.06M $542.24K $1.18 $1.28 $3.06M 0 -$8.58
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $899.9K $0.0004 $0.0004 $3.06M 0 -$0.01
Adiuvo Investments S.A.  ADV.WA $0.89 0.23 USD
+1.37
$11.96M 3.04M USD $10.41K 2.65K USD $0.8699 0.22 USD $0.89 0.23 USD $11.96M 3.04M USD 0 -$0.07 -0.01 USD
SOHM  SHMN $0.0015
+7.14
$3.02M $50K $0.0015 $0.0015 $3.02M 0 $0
Ontrak  OTRK $0.4199
-0.43
$2.98M $250.5K $0.4199 $0.45 $2.98M 0 -$17.01
Aditxt  ADTX $1.21
-0.41
$2.93M $180.52K $1.18 $1.22 $2.93M 0 -$25.94
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$4.42M 2.93M USD $680.01K 450.07K USD $0.02 0.01 USD $0.02 0.01 USD $4.42M 2.93M USD 0 -$0.01 -0.006 USD
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.39M 2.91M USD $43.02K 28.48K USD $0.07 0.05 USD $0.08 0.05 USD $4.39M 2.91M USD 0 -$0.01 -0.006 USD
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $34.49K $0.008 $0.008 $2.86M 0 $0
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.85M 2.86M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.85M 2.86M USD 0 -$0.02 -0.01 USD
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
Therma Bright Inc.  THRM.V $0.07 0.05 USD
0
$3.69M 2.74M USD $6.18K 4.59K USD $0.07 0.05 USD $0.07 0.05 USD $3.69M 2.74M USD 0 -$0.08 -0.05 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $3.02M 2M USD $0.001 0.00066 USD $0.001 0.00066 USD $4.1M 2.71M USD 0 $0 0 USD
Doseology Sciences Inc.  MOOD.CN $0.81 0.6 USD
0
$3.65M 2.71M USD $0 0 USD $0.81 0.6 USD $0.81 0.6 USD $3.65M 2.71M USD 0 -$0.06 -0.04 USD
Applied DNA Sciences  APDN $5.18
+1.17
$2.69M $33.05K $5.16 $5.3 $2.69M 0.0013 $3.73K
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.14 0.01 USD
-3.72
$27.54M 2.69M USD $3.59M 350.87K USD $0.14 0.01 USD $0.16 0.02 USD $27.54M 2.69M USD 0 -$0.12 -0.01 USD
PainReform  PRFX $1.29
-6.43
$2.6M $2.45M $1.25 $1.34 $2.6M 0 -$32.15
iSpecimen  ISPC $1.04
0
$2.6M $7.95K $1.01 $1.05 $2.6M 0 -$11.92
CannaPharmaRX  CPMD $0.003899
-11.36
$2.58M $197.77K $0.002599 $0.003899 $2.58M 0.39 $0.01
1933 Industries  TGIFF $0.0053
+45.83
$2.57M $12.5K $0.0035 $0.005 $2.57M 0 $0
Windtree Therapeutics  WINT $0.6899
+2.19
$2.53M $445.2K $0.67 $0.6899 $2.53M 0 -$6,321
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
NanoVibronix  NAOV $0.9699
+1.89
$2.5M $152.64K $0.93 $1 $2.5M 0 -$15.33
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Bluejay Diagnostics  BJDX $1.67
<0.01
$2.5M $7.24K $1.63 $1.69 $2.5M 0.0060 $277.2
Observe Medical ASA  OBSRV.OL $1.02 0.1 USD
+2
$25.76M 2.47M USD $45.77K 4.39K USD $0.89 0.08 USD $1.14 0.11 USD $25.76M 2.47M USD 0 -$53.82 -5.1 USD
Alzamend Neuro  ALZN $3.06
0
$2.45M $69.71K $3.01 $3.09 $2.45M 0 -$1,210
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.43M $360K $0.0032 $0.003399 $2.43M 0.32 $0.01
TILT  TLLTF $0.007
+1.45
$2.43M $100K $0.007 $0.007 $2.43M 0 -$0.26
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$3.55M 2.35M USD $563.71K 373.09K USD $0.001 0.00066 USD $0.002 0.0013 USD $3.55M 2.35M USD 0 $0 0 USD
AXIM Biotechnologies  AXIM $0.007
-12.5
$2.33M $54.21K $0.005599 $0.006199 $2.33M 0 -$0.01
Endexx  EDXC $0.004
-9.09
$2.29M $124.25K $0.004 $0.0044 $2.29M 0.40 $0.01
elexxion AG  E8X.DE $0.2099 0.23 USD
+6.87
$2.08M 2.27M USD $203 221.91 USD $0.2099 0.23 USD $0.2099 0.23 USD $2.08M 2.27M USD 0 -$0.03 -0.03 USD
Medigene AG  MDG1.F $0.14 0.15 USD
+6.44
$2.07M 2.26M USD $7.68K 8.4K USD $0.13 0.14 USD $0.14 0.15 USD $2.07M 2.26M USD 0 -$1.25 -1.3 USD
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Trees Corporation  CANN $0.02
0
$2.23M $200 $0.02 $0.02 $2.23M 0 -$0.05
Medical Marijuana  MJNA $0.0002999
+50
$2.23M $30M $0.0002 $0.0002 $2.23M 0 $0
iMD Companies  ICBU $0.0005
0
$2.21M $121K $0.0005 $0.0005 $2.21M 0 $0
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Modern Mobility Aids  MDRM $0.007
+75
$2.14M $10K $0.008 $0.008 $2.14M 0 $0
Galera Therapeutics  GRTX $0.02999
0
$2.11M $405 $0.02999 $0.02999 $2.11M 0 -$0.27
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Premier Health of America Inc.  PHA.V $0.05 0.04 USD
0
$2.78M 2.06M USD $33.7K 25.01K USD $0.05 0.04 USD $0.05999 0.04 USD $2.78M 2.06M USD 0 -$0.29 -0.2 USD
Universe Pharmaceuticals  UPC $3.64
-0.27
$2.05M $1.61K $3.64 $3.66 $2.05M 0 -$255.6
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
Regen BioPharma, Inc.  RGBPP $0.05
-25
$1.95M $7.8K $0.05 $0.05 $1.95M 0 -$0.02
Escalon Medical  ESMC $0.26
0
$1.95M $2.5K $0.26 $0.26 $1.95M 5.24 $0.05
Australis Capital  AUSAF $0.0001
-66.67
$1.93M $90.66K $0.0001 $0.0001 $1.93M 0 -$0.11
IntegraGen SA  ALINT.PA $0.2399 0.26 USD
0
$1.76M 1.93M USD $2.75K 3.01K USD $0.2399 0.26 USD $0.2399 0.26 USD $1.76M 1.93M USD 0 -$0.04 -0.04 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$19.57M 1.91M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.57M 1.91M USD 0.48 $0.03 0.002 USD
BioSenic S.A.  BT1.F $0.002299 0.0025 USD
-14.81
$1.72M 1.88M USD $379.19K 414.51K USD $0.002299 0.0025 USD $0.002299 0.0025 USD $1.72M 1.88M USD 0 -$0.03 -0.03 USD
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.45M 1.82M USD 0 $0 0 USD
CTT Pharmaceutical  CTTH $0.02999
-0.62
$1.82M $13K $0.02999 $0.02999 $1.82M 0 $0
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-1.41
$18.36M 1.79M USD $106.13K 10.36K USD $0.4 0.04 USD $0.4299 0.04 USD $18.36M 1.79M USD 0 -$0.21 -0.02 USD
CBD of Denver  CBDD $0.0002
0
$1.79M $679.36K $0.0001 $0.0001 $1.79M 0 $0
Halberd  HALB $0.002799
-3.45
$1.78M $37.7K $0.0025 $0.002799 $1.78M 0 $0
OMID  OMID $0.02
0
$1.77M $148K $0.02999 $0.02999 $1.77M 0 $0
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $155.99K 103.24K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.65M 1.76M USD 0 $0 0 USD
Odyssey Health  ODYY $0.02
-18.18
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
Anything Technologies Media  EXMT $0.0004
0
$1.68M $49.95K $0.0002999 $0.0002999 $1.68M 0 $0
Vencanna Ventures Inc.  VENI.CN $0.01 0.0074 USD
0
$2.23M 1.65M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.23M 1.65M USD 0 -$0.03 -0.02 USD
GeNeuro SA  GNRO.PA $0.05 0.06 USD
-4.49
$1.51M 1.65M USD $222.28K 242.98K USD $0.05 0.06 USD $0.05999 0.06 USD $1.51M 1.65M USD 0 -$0.58 -0.6 USD
TILT Holdings Inc.  TILT.NE $0.005 0.0037 USD
-50
$2.18M 1.61M USD $9K 6.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.61M USD 0 -$0.36 -0.2 USD
Medicine Man  SHWZ $0.02
+100
$1.6M $5.7K $0.02 $0.02 $1.6M 0 -$0.94
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Can B  CANB $0.02
+10.53
$1.59M $176K $0.02 $0.02 $1.59M 0.23 $0.09
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
Careteq Limited  CTQ.AX $0.01 0.0066 USD
0
$2.37M 1.57M USD $3.27K 2.16K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.37M 1.57M USD 0 $0 0 USD
Salarius Pharmaceuticals  SLRX $0.7399
-2.49
$1.57M $47.66K $0.7399 $0.89 $1.57M 0 -$3.55
SCWorx  WORX $0.4299
-2.14
$1.57M $26.08K $0.4299 $0.44 $1.57M 0 -$0.89
Nutra Pharma  NPHC $0.0002
+100
$1.52M $163 $0.0002 $0.0002 $1.52M 0 $0
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Kaya  KAYS $0.04
+5.71
$1.46M $5.53K $0.02999 $0.02999 $1.46M 0 -$0.1
Appili Therapeutics  APLIF $0.01
0
$1.46M $82.5K $0.01 $0.01 $1.46M 0 -$0.01
Brain+ A/S  BRAINP.CO $0.01 0.0021 USD
+1.37
$9.79M 1.44M USD $1.93M 282.84K USD $0.01 0.0020 USD $0.02 0.0021 USD $9.79M 1.44M USD 0 -$0.05 -0.007 USD
Oakridge International Limited  OAK.AX $0.08 0.05 USD
0
$2.16M 1.43M USD $3.01K 1.99K USD $0.08 0.05 USD $0.08 0.05 USD $2.16M 1.43M USD 0 -$0.04 -0.02 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.14M 1.42M USD $161.26K 106.73K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.14M 1.42M USD 0 -$0.01 -0.006 USD
Algernon Pharmaceuticals  AGNPF $0.05
+0.82
$1.41M $50K $0.05 $0.05 $1.41M 2.45 $0.02
Bio-Path  BPTH $0.17
0
$1.37M $327 $0.17 $0.17 $1.37M 0.45 $0.36
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $50 37.1 USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.02 -0.01 USD
Vectus Biosystems Limited  VBS.AX $0.04 0.03 USD
0
$2.02M 1.34M USD $73.39K 48.58K USD $0.04 0.03 USD $0.04 0.03 USD $2.02M 1.34M USD 0 -$0.04 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.07 0.05 USD
-7.14
$1.77M 1.32M USD $9K 6.68K USD $0.07 0.05 USD $0.07 0.05 USD $1.77M 1.32M USD 2.16 $0.03 0.02 USD
Opus  CATV $0.0002999
-16.67
$1.29M $100 $0.0002999 $0.0002999 $1.29M 0 -$0.15
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.