Página de resultados 26 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ubiquitech Software UBQU | $0.00 — |
0
|
$635.92K — | $100.00 — | $0.00 — | $0.00 — | $635.92K — | 0 | $0.00 — | ||
| One World Products OWPC | $0.01 — |
-10.99
|
$612.55K — | $115.80K — | $0.01 — | $0.01 — | $612.55K — | 0.17 | $0.03 — | ||
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $7.31K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
| Venus Concept VERO | $0.31 — |
+2.64
|
$578.19K — | $43.00 — | $0.27 — | $0.27 — | $578.19K — | 0 | -$45.25 — | ||
| Opus CATV | $0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
| Cann American CNNA | $0.00 — |
+17.65
|
$523.33K — | $10.00K — | $0.00 — | $0.00 — | $523.33K — | 0 | -$6.21 — | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$83.13K 61.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.00054 USD |
0
|
SEK 5.25M 512.07K USD | SEK 7.19M 701.73K USD | SEK 0.00 0.00046 USD | SEK 0.01 0.00054 USD | SEK 5.25M 512.07K USD | 0 | -SEK 0.02 -0.001 USD | ||
| ViaDerma VDRM | $0.00 — |
+33.33
|
$493.49K — | $4.10K — | $0.00 — | $0.01 — | $493.49K — | 0.040 | $0.01 — | ||
| Nuwellis NUWE | $0.17 — |
-61.21
|
$491.91K — | $50.00M — | $0.15 — | $0.21 — | $491.91K — | 0 | -$26.89 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
| Ovation Science Inc. OVAT.CN | CA$0.02 0.01 USD |
0
|
CA$576.18K 427.56K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$576.18K 427.56K USD | 0 | -CA$0.02 -0.01 USD | ||
| PAO PAOG | $0.00 — |
-33.33
|
$382.04K — | $400.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
| SCWorx WORX | $0.35 — |
+16.67
|
$373.42K — | $6.00 — | $0.29 — | $0.30 — | $373.42K — | 0 | -$5.60 — | ||
| Oxurion NV OXUR.BR | €0.00 0.0032 USD |
0
|
€333.15K 364.18K USD | €1.76M 1.93M USD | €0.00 0.0032 USD | €0.00 0.0039 USD | €333.15K 364.18K USD | 0 | -€0.13 -0.1 USD | ||
| Gold River Productions GRPS | $0.00 — |
0
|
$361.19K — | $980.00K — | $0.00 — | $0.00 — | $361.19K — | 0 | $0.00 — | ||
| TransGlobal Assets TMSH | $0.00 — |
0
|
$343.41K — | $21.94K — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
| Windtree Therapeutics WINT | $0.01 — |
-50
|
$337.09K — | $15.50K — | $0.01 — | $0.02 — | $337.09K — | 0.000030 | $323.08 — | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
| Indoor Harvest INQD | $0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
| Resonate Blends KOAN | $0.00 — |
0
|
$311.68K — | $1.80M — | $0.00 — | $0.00 — | $311.68K — | 0 | -$0.01 — | ||
| Neutra NTRR | $0.00 — |
-50
|
$291.79K — | $1.00 — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
0
|
$282.12K — | $820.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$277.33K — | $217.55K — | $0.00 — | $0.00 — | $277.33K — | 0.0029 | $0.17 — | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
0
|
$254.23K — | $41.00 — | $0.01 — | $0.01 — | $254.23K — | 0.00090 | $6.64 — | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$210.08K — | $548.13K — | $0.00 — | $0.00 — | $210.08K — | 0 | $0.00 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $500.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Novo Integrated Sciences NVOS | $0.01 — |
-55
|
$177.57K — | $1.51K — | $0.00 — | $0.00 — | $177.57K — | 0 | -$1.33 — | ||
| Encision ECIA | $0.01 — |
-95
|
$168.80K — | $13.36K — | $0.20 — | $0.20 — | $168.80K — | 0 | -$0.03 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
| Regen BioPharma RGBP | $0.00 — |
0
|
$153.59K — | $37.76M — | $0.00 — | $0.00 — | $153.59K — | 0 | -$0.02 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
-40.54
|
$145.90K — | $17.00K — | $0.00 — | $0.00 — | $145.90K — | 0 | -$0.01 — | ||
| NxGen Brands NXGB | $0.00 — |
0
|
$137.93K — | $18.09M — | $0.00 — | $0.00 — | $137.93K — | 0 | $0.00 — | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00021 USD |
0
|
€121.19K 132.47K USD | €33.33K 36.44K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €121.19K 132.47K USD | 0 | -€0.01 -0.01 USD | ||
| GB Sciences GBLX | $0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| Safe Orthopaedics SA ALSAF.PA | €0.58 0.63 USD |
+5.45
|
€105.11K 114.9K USD | €4.40K 4.81K USD | €0.55 0.6 USD | €0.58 0.63 USD | €105.11K 114.9K USD | 0 | -€9,792.00 -10704.5 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 622.40K 1.81K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
| Herborium HBRM | $0.00 — |
0
|
$109.19K — | $999.00 — | $0.00 — | $0.00 — | $109.19K — | 0 | $0.00 — | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
| Nascent Biotech NBIO | $0.00 — |
0
|
$68.89K — | $15.00K — | $0.00 — | $0.00 — | $68.89K — | 0 | $0.00 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| BioTech Medics BMCS | $0.00 — |
0
|
$61.61K — | $500.00 — | $0.01 — | $0.01 — | $61.61K — | 0 | -$0.00 — | ||
| Endexx EDXC | $0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
| Branded Legacy BLEG | $0.05 — |
+129.47
|
$55.01K — | $126.65M — | $0.00 — | $0.00 — | $55.01K — | 0 | -$3.15 — | ||
| Aditxt ADTX | $0.06 — |
-19.35
|
$50.67K — | $31.30M — | $0.06 — | $0.07 — | $50.67K — | 0 | -$1,380.00 — | ||
| TILT TLLTF | $0.00 — |
-50
|
$43.51K — | $1.04M — | $0.00 — | $0.00 — | $43.51K — | 0 | -$0.25 — | ||
| InnerScope Hearing INND | $0.00 — |
0
|
$39.40K — | $8.00 — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
| TRANSNATIONAL CANNABIS TRCNF | $0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | -$0.13 — | ||
| Zhongchao ZCMD | $0.03 — |
-28.18
|
$19.54K — | $150.07M — | $0.02 — | $0.03 — | $19.54K — | 0 | -$57.35 — | ||
| Body and Mind BMMJ | $0.00 — |
0
|
$14.77K — | $400.00 — | $0.01 — | $0.01 — | $14.77K — | 0 | -$0.15 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| Cyclo Therapeutics CYTHW | $0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Fortress Biotech, Inc. FBIOP | $20.67 — |
-1.95
|
$0.00 — | $32.91K — | $20.65 — | $21.23 — | $0.00 — | 0 | -$0.86 — | ||
| Regen BioPharma, Inc. RGBPP | $0.00 — |
+3.45
|
$0.00 — | $48.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lixte Biotechnology LIXTW | $0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Eli Lilly and Company LILY34.SA | R$195.50 39.62 USD |
+6.8
|
R$5.23T 1.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.23T 1.06T USD | 41.15 | R$4.75 0.96 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,811.66 1173.09 USD |
+1.65
|
MX$17.67T 1.05T USD | MX$2.93K 173.55 USD | MX$19,605.61 1160.89 USD | MX$20,326.35 1203.57 USD | MX$17.67T 1.05T USD | 40.65 | MX$487.37 28.86 USD | ||
| Eli Lilly and Company LLY.DE | €1,008.00 1101.88 USD |
+3
|
€898.88B 982.59B USD | €1.92K 2.1K USD | €967.00 1057.06 USD | €1,008.00 1101.88 USD | €898.88B 982.59B USD | 41.67 | €24.19 26.44 USD | ||
| Eli Lilly and Company LLYC.VI | €1,006.60 1100.35 USD |
+2.61
|
€897.63B 981.23B USD | €53.00 57.94 USD | €968.50 1058.7 USD | €1,006.60 1100.35 USD | €897.63B 981.23B USD | 41.49 | €24.26 26.52 USD | ||
| Eli Lilly and Company LLY.F | €985.00 1076.74 USD |
+0.93
|
€878.37B 960.17B USD | €449.00 490.82 USD | €966.90 1056.95 USD | €1,006.80 1100.57 USD | €878.37B 960.17B USD | 40.65 | €24.23 26.49 USD | ||
| Eli Lilly and Company LLY.SW | CHF 895.00 1018.32 USD |
0
|
CHF 798.11B 908.08B USD | CHF 22.00 25.03 USD | CHF 895.00 1018.32 USD | CHF 895.00 1018.32 USD | CHF 798.11B 908.08B USD | 40.15 | CHF 22.29 25.36 USD | ||
| Johnson & Johnson JNJ.MX | MX$4,167.99 246.8 USD |
+6.46
|
MX$10.03T 594.09B USD | MX$388.00 22.97 USD | MX$4,167.99 246.8 USD | MX$4,168.04 246.8 USD | MX$10.03T 594.09B USD | 27.93 | MX$149.21 8.84 USD | ||
| Johnson & Johnson JNJB34.SA | R$78.54 15.92 USD |
+4.34
|
R$2.84T 574.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84T 574.8B USD | 26.98 | R$2.91 0.59 USD | ||
| Johnson & Johnson JNJ.F | €204.00 223 USD |
+4.29
|
€491.07B 536.81B USD | €73.00 79.8 USD | €195.88 214.12 USD | €204.00 223 USD | €491.07B 536.81B USD | 27.45 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.DE | €202.45 221.31 USD |
+3.76
|
€487.34B 532.73B USD | €1.70K 1.86K USD | €196.72 215.04 USD | €202.45 221.31 USD | €487.34B 532.73B USD | 27.24 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.VI | €202.40 221.25 USD |
+3.65
|
€487.22B 532.6B USD | €4.00 4.37 USD | €196.80 215.13 USD | €202.40 221.25 USD | €487.22B 532.6B USD | 27.24 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.SN | $217.47 — |
0
|
$523.50B — | $0.00 — | $217.47 — | $217.47 — | $523.50B — | 19.71 | $11.03 — | ||
| AbbVie Inc. ABBV34.SA | R$73.23 14.84 USD |
+6.16
|
R$2.07T 419.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07T 419.58B USD | 114.42 | R$0.64 0.13 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,866.94 228.97 USD |
0
|
MX$6.83T 404.54B USD | MX$635.00 37.6 USD | MX$3,866.94 228.97 USD | MX$3,866.94 228.97 USD | MX$6.83T 404.54B USD | 109.88 | MX$35.19 2.08 USD | ||
| AbbVie Inc. 4AB.F | €199.35 217.92 USD |
+5.76
|
€352.21B 385.01B USD | €108.00 118.06 USD | €192.45 210.37 USD | €199.35 217.92 USD | €352.21B 385.01B USD | 113.91 | €1.75 1.91 USD | ||
| AbbVie Inc. ABBV.VI | €198.55 217.04 USD |
+4.31
|
€350.80B 383.47B USD | €0.00 0 USD | €193.30 211.3 USD | €198.55 217.04 USD | €350.80B 383.47B USD | 112.17 | €1.77 1.93 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$7,048.99 417.39 USD |
+2.52
|
MX$6.40T 379.05B USD | MX$895.00 52.99 USD | MX$6,937.11 410.76 USD | MX$7,049.99 417.45 USD | MX$6.40T 379.05B USD | 30.67 | MX$229.80 13.61 USD | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
| UnitedHealth Group Incorporated UNH.F | €347.20 379.54 USD |
+1.76
|
€315.31B 344.67B USD | €958.00 1.05K USD | €340.60 372.32 USD | €349.00 381.5 USD | €315.31B 344.67B USD | 30.40 | €11.42 12.48 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €347.00 379.32 USD |
+1.34
|
€315.13B 344.48B USD | €2.06K 2.25K USD | €340.60 372.32 USD | €348.60 381.07 USD | €315.13B 344.48B USD | 30.30 | €11.45 12.52 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €346.80 379.1 USD |
+1.29
|
€314.94B 344.28B USD | €0.00 0 USD | €341.20 372.98 USD | €347.80 380.19 USD | €314.94B 344.28B USD | 30.31 | €11.44 12.51 USD | ||
| Johnson & Johnson JNJ.BA | ARS 23,480.00 27.75 USD |
+2
|
ARS 282.61T 334.05B USD | ARS 16.11K 19.04 USD | ARS 23,100.00 27.3 USD | ARS 23,820.00 28.16 USD | ARS 282.61T 334.05B USD | 9.46 | ARS 2.48K 2.93 USD | ||
| Roche Holding AG RHHBF | $408.08 — |
-0.64
|
$324.68B — | $10.00 — | $435.00 — | $435.00 — | $324.68B — | 20.12 | $20.28 — | ||
| Merck & Co., Inc. MRCK34.SA | R$77.92 15.79 USD |
+6.73
|
R$1.54T 312.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 312.05B USD | 34.78 | R$2.24 0.45 USD | ||
| Merck & Co., Inc. MRK.MX | MX$2,121.32 125.61 USD |
+2.13
|
MX$5.24T 310.23B USD | MX$6.41K 379.31 USD | MX$2,068.75 122.5 USD | MX$2,149.00 127.25 USD | MX$5.24T 310.23B USD | 34.59 | MX$61.31 3.63 USD | ||
| Roche Holding AG RHO6.F | €44.15 48.26 USD |
+5.5
|
€280.98B 307.15B USD | €70.00 76.52 USD | €44.15 48.26 USD | €44.15 48.26 USD | €280.98B 307.15B USD | 20.15 | €2.19 2.39 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$159.89 32.41 USD |
+7.11
|
R$1.49T 301.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 301.55B USD | 28.55 | R$5.60 1.14 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
| Novartis AG N1VS34.SA | R$76.88 15.58 USD |
+5.1
|
R$1.47T 297.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 297.32B USD | 21.71 | R$3.54 0.72 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 366.71 USD |
0
|
CHF 256.43B 291.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 291.76B USD | 0 | CHF 0.00 0 USD | ||
| Merck & Co., Inc. MRK.SN | $117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
| AstraZeneca PLC AZNCF | $187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
| Merck & Co., Inc. 6MK.F | €106.74 116.68 USD |
+3.85
|
€263.63B 288.18B USD | €562.00 614.34 USD | €103.34 112.96 USD | €106.74 116.68 USD | €263.63B 288.18B USD | 34.99 | €3.05 3.33 USD | ||
| Merck & Co., Inc. 6MK.DE | €106.70 116.64 USD |
+4.38
|
€263.53B 288.07B USD | €946.00 1.03K USD | €103.48 113.12 USD | €106.70 116.64 USD | €263.53B 288.07B USD | 34.86 | €3.06 3.34 USD | ||
| Merck & Co., Inc. MRK.VI | €106.66 116.59 USD |
+4.26
|
€263.43B 287.97B USD | €177.00 193.48 USD | €103.74 113.4 USD | €106.66 116.59 USD | €263.43B 287.97B USD | 34.85 | €3.06 3.34 USD | ||
| Novartis AG NVSN.MX | MX$2,479.00 146.79 USD |
0
|
MX$4.73T 280.08B USD | MX$0.00 0 USD | MX$2,479.00 146.79 USD | MX$2,479.00 146.79 USD | MX$4.73T 280.08B USD | 20.53 | MX$120.73 7.15 USD | ||
| AstraZeneca PLC ZEG.F | €160.75 175.72 USD |
+2.42
|
€249.30B 272.52B USD | €155.00 169.44 USD | €154.95 169.38 USD | €160.75 175.72 USD | €249.30B 272.52B USD | 28.10 | €5.72 6.25 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 175.67 USD |
+0.59
|
€249.22B 272.44B USD | €14.22K 15.55K USD | €157.90 172.61 USD | €161.20 176.21 USD | €249.22B 272.44B USD | 28.34 | €5.67 6.2 USD | ||
| Novartis AG NOTA.F | €126.00 137.74 USD |
+4.13
|
€240.42B 262.81B USD | €5.00 5.47 USD | €126.00 137.74 USD | €126.00 137.74 USD | €240.42B 262.81B USD | 20.96 | €6.01 6.57 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 82.53 USD |
0
|
€234.09B 255.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 255.9B USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||