$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

Página de resultados 27 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LIDDS AB (publ)  LIDDS.ST $0.08999 0.0087 USD
-0.22
$12.25M 1.2M USD $900 87.85 USD $0.08999 0.0087 USD $0.08999 0.0087 USD $12.25M 1.2M USD 0 -$0.05 -0.004 USD
JRSIS Health Care  JRSS $0.01
+6.06
$1.18M $65.2K $0.01 $0.02999 $1.18M 0 -$0.06
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
Xebra Brands  XBRAF $0.02
-29.25
$1.13M $68K $0.02 $0.02 $1.13M 0 -$0.02
Xebra Brands Ltd.  XBRA.CN $0.02 0.01 USD
0
$1.5M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.12M USD 0 -$0.03 -0.02 USD
Lexston Mining  LEXTF $0.11
+37.33
$1.11M $25K $0.11 $0.11 $1.11M 0 -$0.21
CBD Life Sciences  CBDL $0.0002999
+50
$1.1M $10.47M $0.0001 $0.0002 $1.1M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $14.97M $0.0001 $0.0001 $1.09M 0 $0
Evofem Biosciences  EVFM $0.008999
-10
$1.07M $292.39K $0.009299 $0.01 $1.07M 0.22 $0.04
S2Medical AB (publ)  S2M.ST $0.01 0.0012 USD
-6.47
$10.87M 1.06M USD $23.88K 2.33K USD $0.01 0.0012 USD $0.01 0.0013 USD $10.87M 1.06M USD 1.30 $0.01 0.0009 USD
Gabather AB (publ)  GABA.ST $0.05 0.0044 USD
-0.86
$10.87M 1.06M USD $50.33K 4.91K USD $0.04 0.0040 USD $0.05 0.0045 USD $10.87M 1.06M USD 0.65 $0.07 0.006 USD
Grapefruit USA  GPFT $0.0008999
+12.5
$1.06M $2.2M $0.0006999 $0.0006999 $1.06M 0 -$0.01
Target  CBDY $0.001699
-15
$1.05M $150.1K $0.0016 $0.002 $1.05M 0 $0
Entheon Biomedical Corp.  ENBI.CN $0.1 0.07 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 -$0.04 -0.02 USD
Street Capital  REZNF $0.0004
0
$1.02M $3.2K $0.0002999 $0.0004 $1.02M 0 $0
Anatara Lifesciences Ltd  ANR.AX $0.007 0.0046 USD
0
$1.49M 988.61K USD $33.86K 22.41K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.49M 988.61K USD 0 -$0.01 -0.006 USD
Acutus Medical  AFIB $0.02999
+1550
$987.11K $89.93K $0.02999 $0.02999 $987.11K 0 -$0.15
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.46M 965.92K USD $196.51K 130.06K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.46M 965.92K USD 0 $0 0 USD
Petros Pharmaceuticals  PTPI $0.02999
+3.57
$945.6K $21.92K $0.02999 $0.02999 $945.6K 0 -$63.14
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
Agentix  AGTX $0.02
+16.9
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
Avenue Therapeutics  ATXI $0.27
+14.02
$914.72K $1.31K $0.25 $0.3599 $914.72K 0 -$1.01
Emmaus Life Sciences  EMMA $0.01
+8.69
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Regen BioPharma  RGBP $0.04
+7.54
$902.24K $5.15K $0.04 $0.05999 $902.24K 0 -$0.08
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $1.1M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Neutra  NTRR $0.0002999
+50
$875.37K $383.33K $0.0002999 $0.0002999 $875.37K 0 $0
Rimrock Gold  RMRK $0.0002999
+20
$865.21K $5K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
+23.08
$862.93K $3.43K $0.05 $0.07 $862.93K 0 -$81.37
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Bonus BioGroup Ltd.  BONS.TA $24.7 0.07 USD
-0.8
$289.65M 844.62K USD $1.32M 3.86K USD $24 0.07 USD $25.2 0.07 USD $289.65M 844.62K USD 0 -$0.04 -0.0001 USD
Vencanna Ventures Inc.  VENI.CN $0.005 0.0037 USD
-50
$1.11M 826.08K USD $0 0 USD $0 0 USD $0 0 USD $1.11M 826.08K USD 0 -$0.03 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.1499 0.11 USD
0
$1.1M 819.52K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 819.52K USD 0 -$0.29 -0.2 USD
Syros Pharmaceuticals  SYRS $0.008999
-10
$804.97K $211 $0.008999 $0.01 $804.97K 0 -$3.07
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 803.16K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 803.16K USD 0 $0 0 USD
Premier Biomedical  BIEI $0.0005999
+20
$791.26K $750K $0.0005999 $0.0005999 $791.26K 0 $0
iCoreConnect  ICCT $0.16
-1.27
$755.95K $99.7K $0.1499 $0.17 $755.95K 0 -$45.78
Quia Pharma AB (publ)  QUIA.ST $0.002899 0.00028 USD
-9.37
$7.6M 741.77K USD $4.77M 465.86K USD $0.002899 0.00028 USD $0.0032 0.00031 USD $7.6M 741.77K USD 0 -$0.02 -0.001 USD
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Next Generation Management  NGMC $0.001399
+16.67
$709.46K $100K $0.001399 $0.001399 $709.46K 0 -$0.02
RespireRx Pharmaceuticals  RSPI $0.0006999
0
$707.61K $399.7K $0.0006999 $0.0006999 $707.61K 0 -$0.02
Cannabis Suisse  CSUI $0.01
0
$706.81K $4.1K $0.01 $0.01 $706.81K 0 -$0.04
MC Endeavors  MSMY $0.001
+66.67
$689.54K $995.55K $0.001 $0.0011 $689.54K 0 -$0.01
City View Green Holdings Inc.  CVGR.CN $0.02 0.01 USD
0
$913.63K 677.97K USD $0 0 USD $0 0 USD $0 0 USD $913.63K 677.97K USD 0 $0 0 USD
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $5K $0.001 $0.001 $663.65K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $500K $0.0001 $0.0001 $649.76K 0 -$0.01
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Newtopia  NEWUF $0.001
0
$632.93K $5K $0.001 $0.001 $632.93K 0 -$0.03
Cannabis Global  CBGL $0.0001
0
$625.22K $2.15M $0.0001 $0.0001 $625.22K 0 -$0.02
ViaDerma  VDRM $0.0005
0
$616.86K $10K $0.0005 $0.0005 $616.86K 0.025 $0.02
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $500K $0.0004 $0.0005 $609.36K 0 $0
Lobe Sciences  LOBEF $0.0027
+8
$605.62K $39.5K $0.02999 $0.02999 $605.62K 0 -$0.03
Vibe Growth Corporation  VIBE.CN $0.08 0.06 USD
-6.25
$809.78K 600.9K USD $0 0 USD $0 0 USD $0 0 USD $809.78K 600.9K USD 0 -$0.78 -0.5 USD
Mydecine Innovations  MYCOF $0.007
+133.33
$563.97K $1 $0.002799 $0.002799 $563.97K 0 -$0.04
Therapeutic  TSOI $0.0001
-50
$512.27K $2.4M $0.0002 $0.0002 $512.27K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
Neovacs S.A.  ALNEV.PA $0.002 0.0021 USD
0
$457.78K 500.41K USD $12.65M 13.83M USD $0.001799 0.0019 USD $0.002 0.0021 USD $457.78K 500.41K USD 0 -$221.3 -241.9 USD
Endonovo Therapeutics  ENDV $0.0002999
+50
$494.06K $85K $0.0002 $0.0002 $494.06K 0 $0
SpectraScience  SCIE $0.0001
0
$492.38K $23.67K $0.0001 $0.0001 $492.38K 0 -$0.01
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Resonate Blends  KOAN $0.0025
0
$488.12K $2.24M $0.002299 $0.0025 $488.12K 0.12 $0.02
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Dakshidin  DKSC $0.0001
-66.67
$447.78K $6.2M $0.0001 $0.0001 $447.78K 0 $0
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Virpax Pharmaceuticals  VRPX $0.33
-2.94
$410.03K $453 $0.33 $0.3499 $410.03K 0 -$71
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Viracta Therapeutics  VIRX $0.01
0
$397.44K $131.39K $0.01 $0.01 $397.44K 0 -$1.1
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Oxurion NV  OXUR.BR $0.02999 0.03 USD
0
$335.56K 366.81K USD $298K 325.76K USD $0.02999 0.03 USD $0.02999 0.03 USD $335.56K 366.81K USD 0 $0 0 USD
Aequus Pharmaceuticals  AQSZF $0.002
-33.33
$323K $4K $0.002 $0.002 $323K 0 -$0.01
Indoor Harvest  INQD $0.0001
0
$320.57K $29.76K $0.0001 $0.0001 $320.57K 0 $0
Lowell Farms  LOWLF $0.02
-11.11
$290.4K $3.05K $0.01 $0.01 $290.4K 0 -$1.1
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
TransGlobal Assets  TMSH $0.0001
0
$232.46K $1.02M $0.0001 $0.0001 $232.46K 0 $0
Vincerx Pharma  VINC $0.04
-6.52
$225.07K $15.45K $0.04 $0.05 $225.07K 0 -$5.79
Todos Medical  TOMDF $0.0001
+900
$213.04K $320 $0 $0 $213.04K 0 -$0.04
ProstaLund AB (publ)  PLUN.ST $0.5999 0.06 USD
-39.09
$2.17M 212.25K USD $332.29K 32.44K USD $0.52 0.05 USD $0.81 0.08 USD $2.17M 212.25K USD 0 -$5.84 -0.5 USD
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
The Greater Cannabis Company  GCAN $0.0002
0
$194.98K $7.32M $0.0002999 $0.0002999 $194.98K 0 $0
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$258.28K 191.66K USD $0 0 USD $0 0 USD $0 0 USD $258.28K 191.66K USD 0 -$0.03 -0.02 USD
ECGI  ECGI $0.0008
0
$188.52K $5.93M $0.0008 $0.0008 $188.52K 0 $0
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $300K $0.0001 $0.0001 $182.67K 0 $0
BioLineRx Ltd.  BLRX.TA $2.7 0.0078 USD
+8
$60.28M 175.77K USD $9.7M 28.29K USD $2.6 0.0075 USD $2.7 0.0078 USD $60.28M 175.77K USD 0 -$0.03 -0.00008 USD
ORHub  ORHB $0.0002
0
$170.85K $44.1K $0.0002 $0.0002 $170.85K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
MagForce AG  MF6.SG $0.005 0.0054 USD
+11.11
$149.66K 163.6K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $149.66K 163.6K USD 0 -$0.79 -0.8 USD
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
Innovation Pharmaceuticals  IPIX $0.0002999
0
$155.5K $3K $0.0002999 $0.0002999 $155.5K 0 -$0.01
Allstar Health Brands  ALST $0.0005999
0
$152.9K $395.11K $0.0005999 $0.0005999 $152.9K 0 $0
Can-Fite BioPharma Ltd.  CANF.TA $1.3 0.0037 USD
+8.33
$50.22M 146.44K USD $2.86M 8.35K USD $1.2 0.0034 USD $1.3 0.0037 USD $50.22M 146.44K USD 0 $0 0 USD
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $2.59M $0.0002999 $0.0002999 $136.51K 0 $0
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
Scandion Oncology A/S  SCOL.ST $0.004799 0.00046 USD
-29.41
$1.13M 110K USD $16.36M 1.6M USD $0.0037 0.00036 USD $0.0067 0.00065 USD $1.13M 110K USD 0 -$0.24 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.