Página de resultados 27 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$99.50 20.17 USD |
+9.9
|
R$317.86B 64.42B USD | R$15.00 3.04 USD | R$99.50 20.17 USD | R$99.50 20.17 USD | R$317.86B 64.42B USD | 0 | -R$1.79 -0.3 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€34.82 40.19 USD |
-1.47
|
€55.62B 64.2B USD | €0.00 0 USD | €34.82 40.19 USD | €35.03 40.44 USD | €55.62B 64.2B USD | 0 | -€0.58 -0.6 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
+0.78
|
MX$1.08T 64.04B USD | MX$20.00 1.18 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 64.04B USD | 36.18 | MX$129.10 7.64 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€34.36 39.66 USD |
-2.02
|
€54.88B 63.35B USD | €1.49K 1.72K USD | €34.36 39.66 USD | €35.09 40.51 USD | €54.88B 63.35B USD | 0 | -€0.58 -0.6 USD | ||
CSL Limited
CSJA.F
DE
|
€28.00 32.32 USD |
-0.71
|
€53.75B 62.04B USD | €300.00 346.3 USD | €28.00 32.32 USD | €28.00 32.32 USD | €53.75B 62.04B USD | 0 | -€1.15 -1.3 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,297.50 262.98 USD |
0
|
R$300.45B 60.9B USD | R$1.00 0.2 USD | R$1,297.50 262.98 USD | R$1,297.50 262.98 USD | R$300.45B 60.9B USD | 34.20 | R$37.93 7.69 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€225.30 260.07 USD |
+2.36
|
€52.17B 60.22B USD | €50.00 57.72 USD | €225.30 260.07 USD | €225.30 260.07 USD | €52.17B 60.22B USD | 37.23 | €6.05 6.98 USD | ||
CSL
CMXHF
US
|
$123.79 — |
0
|
$59.40B — | $100.00 — | $128.50 — | $128.50 — | $59.40B — | 0 | -$5.35 — | ||
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
HOYA Corporation
HYB.F
DE
|
€145.35 167.78 USD |
+2.29
|
€48.48B 55.97B USD | €105.00 121.21 USD | €143.75 165.94 USD | €145.35 167.78 USD | €48.48B 55.97B USD | 33.18 | €4.38 5.06 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,750.00 340.47 USD |
+0.54
|
MX$930.98B 55.13B USD | MX$127.00 7.52 USD | MX$5,700.09 337.52 USD | MX$5,750.00 340.47 USD | MX$930.98B 55.13B USD | 52.67 | MX$109.15 6.46 USD | ||
HOYA Corporation
HYB0.F
DE
|
€143.00 165.07 USD |
+2.14
|
€47.70B 55.06B USD | €70.00 80.8 USD | €143.00 165.07 USD | €143.00 165.07 USD | €47.70B 55.06B USD | 32.64 | €4.38 5.06 USD | ||
argenx SE
1AE.F
DE
|
€755.60 872.22 USD |
+1.94
|
€47.52B 54.85B USD | €1.00 1.15 USD | €755.60 872.22 USD | €755.60 872.22 USD | €47.52B 54.85B USD | 33.59 | €22.49 25.96 USD | ||
argenx SE
1AEA.MU
DE
|
€755.00 871.52 USD |
+3.42
|
€47.48B 54.81B USD | €0.00 0 USD | €755.00 871.52 USD | €755.00 871.52 USD | €47.48B 54.81B USD | 33.57 | €22.49 25.96 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.60 40.05 USD |
+4.31
|
R$269.12B 54.55B USD | R$6.00 1.22 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$269.12B 54.55B USD | 43.33 | R$4.56 0.92 USD | ||
argenx SE
ARGX.VI
AT
|
€746.40 861.6 USD |
-1.06
|
€46.94B 54.18B USD | €0.00 0 USD | €746.40 861.6 USD | €761.40 878.91 USD | €46.94B 54.18B USD | 33.18 | €22.49 25.96 USD | ||
HOYA
HOCPF
US
|
$161.97 — |
0
|
$54.03B — | $18.00 — | $175.38 — | $175.38 — | $54.03B — | 31.69 | $5.11 — | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€171.45 197.91 USD |
-0.17
|
€46.70B 53.91B USD | €45.00 51.95 USD | €170.30 196.58 USD | €172.80 199.47 USD | €46.70B 53.91B USD | 46.46 | €3.69 4.26 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€171.40 197.85 USD |
-0.35
|
€46.69B 53.89B USD | €0.00 0 USD | €171.40 197.85 USD | €172.80 199.47 USD | €46.69B 53.89B USD | 46.44 | €3.69 4.26 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€41.61 48.03 USD |
+2.72
|
€46.57B 53.76B USD | €0.00 0 USD | €40.95 47.27 USD | €41.65 48.08 USD | €46.57B 53.76B USD | 21.12 | €1.97 2.27 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€170.10 196.35 USD |
-0.53
|
€46.33B 53.48B USD | €211.00 243.56 USD | €170.10 196.35 USD | €171.60 198.08 USD | €46.33B 53.48B USD | 46.09 | €3.69 4.26 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€41.21 47.57 USD |
+0.63
|
€46.12B 53.24B USD | €107.00 123.51 USD | €40.78 47.07 USD | €41.67 48.1 USD | €46.12B 53.24B USD | 20.91 | €1.97 2.27 USD | ||
Siemens Healthineers
SEMHF
US
|
$47.53 — |
+0.59
|
$53.20B — | $370.00 — | $44.50 — | $44.50 — | $53.20B — | 20.66 | $2.30 — | ||
argenx SE
1AEA.F
DE
|
€730.00 842.66 USD |
+5.8
|
€45.91B 52.99B USD | €1.00 1.15 USD | €715.00 825.35 USD | €730.00 842.66 USD | €45.91B 52.99B USD | 32.45 | €22.49 25.96 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.39 9.61 USD |
-3.29
|
R$256.08B 51.9B USD | R$28.00 5.68 USD | R$47.35 9.6 USD | R$47.39 9.61 USD | R$256.08B 51.9B USD | 39.16 | R$1.21 0.25 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€277.20 319.98 USD |
-0.65
|
€44.88B 51.81B USD | €90.00 103.89 USD | €277.20 319.98 USD | €282.60 326.21 USD | €44.88B 51.81B USD | 52.90 | €5.24 6.05 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€20.00 23.09 USD |
+0.5
|
€44.77B 51.68B USD | €400.00 461.73 USD | €20.00 23.09 USD | €20.00 23.09 USD | €44.77B 51.68B USD | 20.20 | €0.99 1.14 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$162.13 32.86 USD |
-2
|
R$254.89B 51.66B USD | R$1.00 0.2 USD | R$162.13 32.86 USD | R$162.13 32.86 USD | R$254.89B 51.66B USD | 29.16 | R$5.56 1.13 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€77.26 89.18 USD |
+0.31
|
€44.49B 51.35B USD | €84.00 96.96 USD | €77.26 89.18 USD | €78.32 90.41 USD | €44.49B 51.35B USD | 55.58 | €1.39 1.6 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€77.22 89.14 USD |
+0.29
|
€44.46B 51.33B USD | €0.00 0 USD | €77.22 89.14 USD | €78.50 90.62 USD | €44.46B 51.33B USD | 53.62 | €1.44 1.66 USD | ||
Lonza Group AG
LO3A.F
DE
|
€63.50 73.3 USD |
+1.6
|
€44.35B 51.2B USD | €25.00 28.86 USD | €63.50 73.3 USD | €64.00 73.88 USD | €44.35B 51.2B USD | 38.95 | €1.63 1.88 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,760.00 21.29 USD |
-0.03
|
₹4.22T 51.09B USD | ₹35.68K 431.64 USD | ₹1,744.85 21.11 USD | ₹1,764.40 21.35 USD | ₹4.22T 51.09B USD | 38.68 | ₹45.50 0.55 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€76.76 88.61 USD |
-2.17
|
€44.20B 51.02B USD | €20.00 23.09 USD | €76.66 88.49 USD | €78.18 90.25 USD | €44.20B 51.02B USD | 53.30 | €1.44 1.66 USD | ||
Lonza
LZAGF
US
|
$729.60 — |
-0.03
|
$50.96B — | $79.00 — | $729.60 — | $729.60 — | $50.96B — | 38.37 | $19.01 — | ||
Humana Inc.
HUM.F
DE
|
€366.00 422.49 USD |
-4.19
|
€43.95B 50.73B USD | €10.00 11.54 USD | €366.00 422.49 USD | €382.00 440.96 USD | €43.95B 50.73B USD | 37.19 | €9.84 11.36 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€44.34 51.18 USD |
-0.65
|
€43.56B 50.28B USD | €4.43K 5.11K USD | €44.06 50.86 USD | €44.96 51.9 USD | €43.56B 50.28B USD | 0 | -€1.76 -2.03 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€153.70 177.42 USD |
-1.51
|
€43.33B 50.02B USD | €170.00 196.24 USD | €153.40 177.07 USD | €156.95 181.17 USD | €43.33B 50.02B USD | 35.25 | €4.36 5.03 USD | ||
argenx
ARGNF
US
|
$790.15 — |
0
|
$49.69B — | $49.00 — | $995.00 — | $995.00 — | $49.69B — | 30.11 | $26.24 — | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$104.80 21.24 USD |
0
|
R$244.45B 49.55B USD | R$0.00 0 USD | R$104.80 21.24 USD | R$104.80 21.24 USD | R$244.45B 49.55B USD | 65.91 | R$1.59 0.32 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$50.00 10.13 USD |
0
|
R$243.11B 49.27B USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$243.11B 49.27B USD | 46.72 | R$1.07 0.22 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.80 12.47 USD |
0
|
€42.44B 48.99B USD | €120.00 138.52 USD | €10.80 12.47 USD | €10.80 12.47 USD | €42.44B 48.99B USD | 0 | -€0.44 -0.5 USD | ||
Bayer
BAYZF
US
|
$49.70 — |
-0.56
|
$48.83B — | $200.00 — | $49.70 — | $49.70 — | $48.83B — | 0 | -$2.05 — | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,469.03 146.2 USD |
0
|
MX$823.57B 48.77B USD | MX$0.00 0 USD | MX$2,469.03 146.2 USD | MX$2,469.03 146.2 USD | MX$823.57B 48.77B USD | 26.84 | MX$91.97 5.45 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$85.04 17.24 USD |
0
|
R$239.78B 48.6B USD | R$0.00 0 USD | R$85.04 17.24 USD | R$85.04 17.24 USD | R$239.78B 48.6B USD | 31.85 | R$2.67 0.54 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,335.59 611.99 USD |
+8.48
|
MX$815.30B 48.28B USD | MX$168.00 9.95 USD | MX$10,335.59 611.99 USD | MX$10,335.59 611.99 USD | MX$815.30B 48.28B USD | 40.36 | MX$256.06 15.16 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,298,000 979.78 USD |
+4.09
|
₩60T 45.61B USD | ₩172K 129.68 USD | ₩1,216,000 917.88 USD | ₩1,337,000 1009.22 USD | ₩60T 45.61B USD | 0 | ₩0 0 USD | ||
UCB
UCBJF
US
|
$239.14 — |
-0.46
|
$45.60B — | $3.00 — | $230.50 — | $230.50 — | $45.60B — | 18.10 | $13.21 — | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€499.20 576.24 USD |
+3.1
|
€39.38B 45.46B USD | €0.00 0 USD | €487.60 562.85 USD | €499.20 576.24 USD | €39.38B 45.46B USD | 41.32 | €12.08 13.94 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,070.10 300.21 USD |
0
|
MX$765.59B 45.33B USD | MX$30.00 1.78 USD | MX$5,070.10 300.21 USD | MX$5,070.10 300.21 USD | MX$765.59B 45.33B USD | 52.56 | MX$96.45 5.71 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€238.20 274.96 USD |
-0.42
|
€39.21B 45.26B USD | €0.00 0 USD | €238.20 274.96 USD | €242.80 280.27 USD | €39.21B 45.26B USD | 34.52 | €6.90 7.96 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€237.30 273.92 USD |
-1.41
|
€39.06B 45.09B USD | €20.00 23.09 USD | €235.20 271.5 USD | €241.10 278.31 USD | €39.06B 45.09B USD | 34.39 | €6.90 7.96 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€495.00 571.4 USD |
+2.44
|
€39.05B 45.07B USD | €1.00 1.15 USD | €487.70 562.97 USD | €495.00 571.4 USD | €39.05B 45.07B USD | 40.67 | €12.17 14.05 USD | ||
UCB SA
UCB.VI
AT
|
€204.40 235.95 USD |
-1.21
|
€38.97B 44.99B USD | €0.00 0 USD | €202.50 233.75 USD | €204.90 236.52 USD | €38.97B 44.99B USD | 18.05 | €11.32 13.07 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,520.00 45.69 USD |
0
|
HUF 16.23T 44.89B USD | HUF 200.00 0.55 USD | HUF 16,520.00 45.69 USD | HUF 16,520.00 45.69 USD | HUF 16.23T 44.89B USD | 0 | -HUF 673.40 -1.8 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,587.62 271.64 USD |
0
|
MX$755.12B 44.71B USD | MX$0.00 0 USD | MX$4,587.62 271.64 USD | MX$4,587.62 271.64 USD | MX$755.12B 44.71B USD | 31.67 | MX$144.85 8.58 USD | ||
UCB SA
UNC.F
DE
|
€203.00 234.33 USD |
-1.69
|
€38.70B 44.68B USD | €6.00 6.93 USD | €203.00 234.33 USD | €205.60 237.33 USD | €38.70B 44.68B USD | 17.93 | €11.32 13.07 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€486.30 561.35 USD |
+3.56
|
€38.36B 44.28B USD | €12.00 13.85 USD | €486.30 561.35 USD | €486.30 561.35 USD | €38.36B 44.28B USD | 39.95 | €12.17 14.05 USD | ||
Waters Corporation
WAZ.F
DE
|
€388.00 447.88 USD |
-2.27
|
€38.10B 43.98B USD | €15.00 17.32 USD | €388.00 447.88 USD | €394.40 455.27 USD | €38.10B 43.98B USD | 114.45 | €3.39 3.91 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$546.43 110.75 USD |
0
|
R$215.52B 43.68B USD | R$0.00 0 USD | R$546.43 110.75 USD | R$546.43 110.75 USD | R$215.52B 43.68B USD | 36.25 | R$15.07 3.05 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 42,540.00 50.28 USD |
+0.28
|
ARS 36.81T 43.51B USD | ARS 677.00 0.8 USD | ARS 42,200.00 49.88 USD | ARS 42,860.00 50.66 USD | ARS 36.81T 43.51B USD | 4.90 | ARS 8.67K 10.25 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$731.04B 43.29B USD | 34.68 | MX$77.38 4.58 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€328.00 378.62 USD |
+3.14
|
€37.32B 43.08B USD | €10.00 11.54 USD | €324.00 374 USD | €328.00 378.62 USD | €37.32B 43.08B USD | 68.47 | €4.79 5.53 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€68.50 79.07 USD |
+1.48
|
€35.94B 41.48B USD | €40.00 46.17 USD | €68.50 79.07 USD | €68.50 79.07 USD | €35.94B 41.48B USD | 16.19 | €4.23 4.88 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$266.22 53.96 USD |
-3.14
|
R$201.00B 40.74B USD | R$11.00 2.23 USD | R$265.16 53.74 USD | R$266.93 54.1 USD | R$201.00B 40.74B USD | 46.86 | R$5.68 1.15 USD | ||
Illumina, Inc.
ILU.F
DE
|
€233.00 268.96 USD |
-0.41
|
€35.18B 40.61B USD | €100.00 115.43 USD | €232.90 268.84 USD | €237.40 274.04 USD | €35.18B 40.61B USD | 51.09 | €4.56 5.26 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€232.75 268.67 USD |
-2.02
|
€35.15B 40.57B USD | €0.00 0 USD | €232.75 268.67 USD | €239.35 276.29 USD | €35.15B 40.57B USD | 51.37 | €4.53 5.23 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€232.40 268.27 USD |
-1.92
|
€35.09B 40.51B USD | €25.00 28.86 USD | €232.40 268.27 USD | €241.65 278.94 USD | €35.09B 40.51B USD | 51.52 | €4.51 5.21 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,940.00 14.11 USD |
+0.25
|
ARS 34.03T 40.22B USD | ARS 26.45K 31.27 USD | ARS 11,890.00 14.05 USD | ARS 12,050.00 14.24 USD | ARS 34.03T 40.22B USD | 5.61 | ARS 2.13K 2.51 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€159.75 184.4 USD |
-6.69
|
€34.24B 39.52B USD | €185.00 213.55 USD | €159.75 184.4 USD | €170.60 196.93 USD | €34.24B 39.52B USD | 0 | -€7.35 -8.4 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,285.00 76.09 USD |
-0.77
|
MX$634.78B 37.59B USD | MX$22.00 1.3 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$634.78B 37.59B USD | 0 | -MX$187.80 -11.1 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,620.00 95.92 USD |
+5.45
|
MX$611.32B 36.2B USD | MX$83.00 4.91 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$611.32B 36.2B USD | 35.72 | MX$45.35 2.69 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
Centene Corporation
QEN.F
DE
|
€62.70 72.38 USD |
+0.58
|
€30.97B 35.75B USD | €317.00 365.92 USD | €62.70 72.38 USD | €62.70 72.38 USD | €30.97B 35.75B USD | 0 | -€9.71 -11.2 USD | ||
Biogen Inc.
IDP.DE
DE
|
€209.45 241.78 USD |
-1.74
|
€30.95B 35.72B USD | €91.00 105.04 USD | €208.95 241.2 USD | €210.45 242.93 USD | €30.95B 35.72B USD | 44.28 | €4.73 5.46 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,458.00 86.33 USD |
+1.12
|
MX$602.48B 35.67B USD | MX$217.00 12.85 USD | MX$1,458.00 86.33 USD | MX$1,464.00 86.69 USD | MX$602.48B 35.67B USD | 13.32 | MX$109.41 6.48 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,280.00 253.43 USD |
0
|
MX$601.94B 35.64B USD | MX$0.00 0 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$601.94B 35.64B USD | 22.80 | MX$187.68 11.11 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€208.80 241.03 USD |
-2.09
|
€30.85B 35.61B USD | €0.00 0 USD | €208.80 241.03 USD | €209.70 242.06 USD | €30.85B 35.61B USD | 43.22 | €4.83 5.58 USD | ||
Biogen Inc.
IDP.F
DE
|
€206.85 238.77 USD |
-2.89
|
€30.56B 35.28B USD | €20.00 23.09 USD | €206.85 238.77 USD | €208.80 241.03 USD | €30.56B 35.28B USD | 43.82 | €4.72 5.45 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€52.59 60.71 USD |
+1.25
|
€30.39B 35.08B USD | €0.00 0 USD | €52.59 60.71 USD | €52.59 60.71 USD | €30.39B 35.08B USD | 32.66 | €1.61 1.86 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$193.80 39.28 USD |
0
|
R$172.50B 34.96B USD | R$0.00 0 USD | R$193.80 39.28 USD | R$193.80 39.28 USD | R$172.50B 34.96B USD | 39.15 | R$4.95 1 USD | ||
ResMed Inc.
RMD.VI
AT
|
€214.20 247.26 USD |
-0.37
|
€30.12B 34.77B USD | €0.00 0 USD | €213.60 246.57 USD | €215.70 248.99 USD | €30.12B 34.77B USD | 23.95 | €8.94 10.32 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€51.98 60 USD |
-0.29
|
€30.04B 34.67B USD | €300.00 346.3 USD | €51.98 60 USD | €52.63 60.75 USD | €30.04B 34.67B USD | 32.28 | €1.61 1.86 USD | ||
ResMed Inc.
RME.F
DE
|
€212.70 245.53 USD |
+0.71
|
€29.91B 34.53B USD | €2.00 2.31 USD | €212.70 245.53 USD | €214.90 248.07 USD | €29.91B 34.53B USD | 23.79 | €8.94 10.32 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$1.00 0.06 USD | MX$3,900.80 230.98 USD | MX$3,900.80 230.98 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€78.00 90.04 USD |
+0.78
|
€29.43B 33.98B USD | €0.00 0 USD | €78.00 90.04 USD | €78.40 90.5 USD | €29.43B 33.98B USD | 36.11 | €2.16 2.49 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€77.80 89.81 USD |
+0.52
|
€29.36B 33.89B USD | €2.00 2.31 USD | €77.80 89.81 USD | €78.20 90.27 USD | €29.36B 33.89B USD | 36.01 | €2.16 2.49 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.80 24.01 USD |
+2.97
|
€29.25B 33.77B USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €29.25B 33.77B USD | 23.37 | €0.89 1.03 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,457.00 1681.87 USD |
+1.32
|
€29.19B 33.7B USD | €4.00 4.62 USD | €1,457.00 1681.87 USD | €1,461.00 1686.48 USD | €29.19B 33.7B USD | 38.30 | €38.04 43.91 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.12 5.09 USD |
+0.8
|
R$166.08B 33.66B USD | R$110.00 22.3 USD | R$24.98 5.06 USD | R$25.29 5.13 USD | R$166.08B 33.66B USD | 12.49 | R$2.01 0.41 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,455.00 1679.56 USD |
+1.82
|
€29.15B 33.65B USD | €1.00 1.15 USD | €1,455.00 1679.56 USD | €1,455.00 1679.56 USD | €29.15B 33.65B USD | 38.24 | €38.04 43.91 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€70.42 81.29 USD |
+0.69
|
€29.10B 33.59B USD | €130.00 150.06 USD | €69.60 80.34 USD | €71.00 81.96 USD | €29.10B 33.59B USD | 13.01 | €5.41 6.24 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.66B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.66B 33.58B USD | 21.32 | R$13.81 2.8 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€70.28 81.13 USD |
+0.03
|
€29.04B 33.52B USD | €0.00 0 USD | €69.94 80.73 USD | €70.28 81.13 USD | €29.04B 33.52B USD | 13.48 | €5.21 6.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
