$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 27 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Green  ERBB $0.0002999
0
$1.28M $20K $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $589.01K $0.004 $0.004 $1.28M 0 $0
Regen BioPharma  RGBP $0.05999
+49.94
$1.26M $4.6K $0.05999 $0.05999 $1.26M 0 -$0.08
Nexteligent  NXGT $0.01
0
$1.24M $10.5K $0.01 $0.01 $1.24M 0 $0
Target  CBDY $0.002
0
$1.23M $150.1K $0.0016 $0.002 $1.23M 0 $0
Osteopore Limited  OSX.AX $0.01 0.0066 USD
-9.09
$1.83M 1.21M USD $614.14K 406.47K USD $0.01 0.0066 USD $0.01 0.0072 USD $1.83M 1.21M USD 0 -$0.05 -0.03 USD
LIDDS AB (publ)  LIDDS.ST $0.08999 0.0087 USD
-0.22
$12.25M 1.2M USD $2.55K 248.91 USD $0.08999 0.0087 USD $0.08999 0.0087 USD $12.25M 1.2M USD 0 -$0.05 -0.004 USD
Evofem Biosciences  EVFM $0.01
0
$1.19M $54K $0.01 $0.01 $1.19M 0.25 $0.04
JRSIS Health Care  JRSS $0.01
+6.06
$1.18M $65.2K $0.01 $0.02999 $1.18M 0 -$0.06
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
Oragenics  OGEN $1.42
0
$1.17M $51.67K $1.41 $1.46 $1.17M 0 -$30.6
Anatara Lifesciences Ltd  ANR.AX $0.007 0.0046 USD
+16.67
$1.74M 1.15M USD $33.86K 22.41K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.74M 1.15M USD 0 -$0.01 -0.006 USD
Xebra Brands  XBRAF $0.02
-29.25
$1.13M $68K $0.02 $0.02 $1.13M 0 -$0.02
Xebra Brands Ltd.  XBRA.CN $0.02 0.01 USD
0
$1.5M 1.12M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $1.5M 1.12M USD 0 -$0.03 -0.02 USD
Adherium Limited  ADR.AX $0.005 0.0033 USD
-16.67
$1.67M 1.1M USD $140.09K 92.72K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.67M 1.1M USD 0 -$0.04 -0.02 USD
CBD Life Sciences  CBDL $0.0002999
+50
$1.1M $10.47M $0.0001 $0.0002 $1.1M 0 $0
S2Medical AB (publ)  S2M.ST $0.01 0.0013 USD
-1.47
$11.2M 1.09M USD $1.07M 104.36K USD $0.01 0.0012 USD $0.01 0.0013 USD $11.2M 1.09M USD 1.34 $0.01 0.0009 USD
Herborium  HBRM $0.0001
0
$1.09M $2.32M $0.0001 $0.0001 $1.09M 0 $0
Gabather AB (publ)  GABA.ST $0.05 0.0045 USD
+0.87
$10.96M 1.07M USD $5.06K 494.31 USD $0.05 0.0045 USD $0.05 0.0045 USD $10.96M 1.07M USD 0.66 $0.07 0.006 USD
Entheon Biomedical Corp.  ENBI.CN $0.1 0.07 USD
0
$1.39M 1.03M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $1.39M 1.03M USD 0 -$0.04 -0.02 USD
Street Capital  REZNF $0.0004
0
$1.03M $3.2K $0.0002999 $0.0004 $1.03M 0 $0
Dynatronics  DYNT $0.1
+34.56
$1.01M $3K $0.1 $0.1 $1.01M 0 -$0.8
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
0
$1.35M 1M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.35M 1M USD 0 -$0.02 -0.01 USD
Acutus Medical  AFIB $0.02999
+1550
$987.11K $89.93K $0.02999 $0.02999 $987.11K 0 -$0.15
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.46M 965.92K USD $196.51K 130.06K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.46M 965.92K USD 0 $0 0 USD
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
Agentix  AGTX $0.02
+16.9
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
Petros Pharmaceuticals  PTPI $0.02999
+7.14
$934.8K $17.2K $0.02999 $0.02999 $934.8K 0 -$63.14
Emmaus Life Sciences  EMMA $0.01
+8.69
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $1.1M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Neutra  NTRR $0.0002999
+50
$875.37K $383.33K $0.0002999 $0.0002999 $875.37K 0 $0
Rimrock Gold  RMRK $0.0002999
+20
$865.21K $5K $0.0002999 $0.0002999 $865.21K 0 -$0.04
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Bonus BioGroup Ltd.  BONS.TA $24.5 0.07 USD
-1.61
$286.14M 834.38K USD $1.32M 3.86K USD $24 0.07 USD $25.2 0.07 USD $286.14M 834.38K USD 0 -$0.04 -0.0001 USD
Lexston Mining Corporation  LEXT.CN $0.1499 0.11 USD
0
$1.1M 819.52K USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.1M 819.52K USD 0 -$0.29 -0.2 USD
Quia Pharma AB (publ)  QUIA.ST $0.0032 0.00031 USD
0
$8.39M 818.5K USD $2.92M 284.97K USD $0.003 0.00029 USD $0.0032 0.00031 USD $8.39M 818.5K USD 0 -$0.02 -0.001 USD
Lexston Mining  LEXTF $0.08
-33.8
$807.88K $8.5K $0.11 $0.11 $807.88K 0 -$0.21
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 803.16K USD $32.76K 24.31K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.08M 803.16K USD 0 $0 0 USD
iCoreConnect  ICCT $0.16
-6.06
$780.33K $23.82K $0.16 $0.17 $780.33K 0 -$45.78
Grapefruit USA  GPFT $0.0006999
-22.22
$774.7K $2.2M $0.0006999 $0.0006999 $774.7K 0 -$0.01
Panbela Therapeutics  PBLA $0.16
0
$767.06K $1.58K $0.16 $0.16 $767.06K 0 -$34.5
Servana AB  79T.F $0.0002 0.00021 USD
0
$680.63K 744.02K USD $1.5M 1.64M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $680.63K 744.02K USD 0 $0 0 USD
Avenue Therapeutics  ATXI $0.23
0
$742.73K $3.09K $0.22 $0.3599 $742.73K 0 -$1.01
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Cannabis Suisse  CSUI $0.01
0
$706.81K $4.1K $0.01 $0.01 $706.81K 0 -$0.04
Cann American  CNNA $0.001399
-46.15
$696.03K $140K $0.001399 $0.001399 $696.03K 0 -$6.21
City View Green Holdings Inc.  CVGR.CN $0.02 0.01 USD
0
$913.63K 677.97K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $913.63K 677.97K USD 0 $0 0 USD
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $5K $0.001 $0.001 $663.65K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.78K $0.0001 $0.0001 $649.76K 0 -$0.01
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Vibe Growth Corporation  VIBE.CN $0.08 0.06 USD
0
$863.76K 640.96K USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $863.76K 640.96K USD 0 -$0.78 -0.5 USD
Newtopia  NEWUF $0.001
0
$633.73K $5K $0.001 $0.001 $633.73K 0 -$0.03
Cannabis Global  CBGL $0.0001
0
$625.22K $2.15M $0.0001 $0.0001 $625.22K 0 -$0.02
ViaDerma  VDRM $0.0005
+66.67
$616.86K $3K $0.0005 $0.0005 $616.86K 0.025 $0.02
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
+6.72
$610.28K $1.11K $0.05 $0.05999 $610.28K 0 -$81.37
Itonis  ITNS $0.0004
0
$609.36K $500K $0.0004 $0.0005 $609.36K 0 $0
Premier Biomedical  BIEI $0.0005
-28.57
$599.44K $1.75M $0.0005999 $0.0005999 $599.44K 0 $0
Viracta Therapeutics  VIRX $0.01
0
$556.42K $1.52K $0.01 $0.01 $556.42K 0 -$1.1
Wesana Health  WSNAF $0.02999
+124.56
$535.56K $368 $0.04 $0.04 $535.56K 0 -$0.02
MC Endeavors  MSMY $0.0008999
-12
$533.98K $30K $0.0005999 $0.0005999 $533.98K 0 -$0.01
Therapeutic  TSOI $0.0001
-50
$512.27K $2.4M $0.0002 $0.0002 $512.27K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
SpectraScience  SCIE $0.0001
0
$492.38K $23.67K $0.0001 $0.0001 $492.38K 0 -$0.01
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Lobe Sciences  LOBEF $0.0025
-7.41
$491.29K $39.5K $0.02999 $0.02999 $491.29K 0 -$0.03
Resonate Blends  KOAN $0.0025
0
$488.12K $104K $0.0025 $0.0025 $488.12K 0.12 $0.02
Next Generation Management  NGMC $0.0011
-8.33
$471.68K $255K $0.001199 $0.0015 $471.68K 0 -$0.02
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Neovacs S.A.  ALNEV.PA $0.001799 0.0019 USD
-10
$412K 450.37K USD $11.49M 12.56M USD $0.0016 0.0017 USD $0.002 0.0021 USD $412K 450.37K USD 0 -$221.3 -241.9 USD
Dakshidin  DKSC $0.0001
-66.67
$447.78K $6.2M $0.0001 $0.0001 $447.78K 0 $0
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Virpax Pharmaceuticals  VRPX $0.34
+5.59
$422.45K $3.68K $0.33 $0.33 $422.45K 0 -$71
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Oxurion NV  OXUR.BR $0.02999 0.03 USD
0
$338.04K 369.52K USD $443.06K 484.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $338.04K 369.52K USD 0 $0 0 USD
ProstaLund AB (publ)  PLUN.ST $0.9899 0.1 USD
+6.49
$3.65M 356.02K USD $110.73K 10.81K USD $0.8399 0.08 USD $1.1 0.11 USD $3.65M 356.02K USD 0 -$5.81 -0.5 USD
RespireRx Pharmaceuticals  RSPI $0.0006999
-22.22
$330.22K $23.72K $0.0006999 $0.0015 $330.22K 0 -$0.02
Aequus Pharmaceuticals  AQSZF $0.002
-33.33
$323.41K $4K $0.002 $0.002 $323.41K 0 -$0.01
The Greater Cannabis Company  GCAN $0.0002999
+50
$322.47K $976.28K $0.0002999 $0.0002999 $322.47K 0 $0
Indoor Harvest  INQD $0.0001
0
$320.57K $29.76K $0.0001 $0.0001 $320.57K 0 $0
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
Revive Therapeutics Ltd.  31R.F $0.0005 0.00054 USD
0
$237.43K 259.54K USD $19K 20.77K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $237.43K 259.54K USD 0 $0 0 USD
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
Vincerx Pharma  VINC $0.05
0
$238.16K $13.46K $0.05 $0.05 $238.16K 0 -$5.79
TransGlobal Assets  TMSH $0.0001
0
$232.46K $100.91K $0.0001 $0.0001 $232.46K 0 $0
Mydecine Innovations  MYCOF $0.002799
0
$225.88K $1 $0.002799 $0.002799 $225.88K 0 -$0.04
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $85K $0.0002 $0.0002 $219.58K 0 $0
Todos Medical  TOMDF $0.0001
+900
$213.04K $320 $0 $0 $213.04K 0 -$0.04
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Aino Health AB (publ)  50V.F $0.0005 0.00054 USD
-95
$183.33K 200.41K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $183.33K 200.41K USD 0 -$0.01 -0.01 USD
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
Lowell Farms  LOWLF $0.01
-27.71
$199.65K $2 $0.01 $0.01 $199.65K 0 -$1.1
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$258.28K 191.66K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $258.28K 191.66K USD 0 -$0.03 -0.02 USD
ECGI  ECGI $0.0008
0
$188.52K $3.18M $0.0008 $0.0008 $188.52K 0 $0
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.