Página de resultados 27 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amgen Inc. AMGN34.SA | R$65.08 13.19 USD |
+6.43
|
R$983.48B 199.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$983.48B 199.33B USD | 25.03 | R$2.60 0.53 USD | ||
| Amgen Inc. AMGN.MX | MX$6,170.00 365.34 USD |
+5.33
|
MX$3.33T 197.18B USD | MX$53.00 3.14 USD | MX$6,170.00 365.34 USD | MX$6,193.00 366.7 USD | MX$3.33T 197.18B USD | 24.81 | MX$248.65 14.72 USD | ||
| Novo Nordisk A/S NVON.MX | MX$750.00 44.41 USD |
-0.79
|
MX$3.32T 196.73B USD | MX$1.69K 99.83 USD | MX$750.00 44.41 USD | MX$765.00 45.3 USD | MX$3.32T 196.73B USD | 10.19 | MX$73.60 4.36 USD | ||
| Novo Nordisk A/S NOVOBN.MX | MX$739.00 43.76 USD |
-1.47
|
MX$3.27T 193.84B USD | MX$23.00 1.36 USD | MX$739.00 43.76 USD | MX$739.00 43.76 USD | MX$3.27T 193.84B USD | 10.04 | MX$73.60 4.36 USD | ||
| GSK plc GSK.BA | ARS 19,510.00 23.06 USD |
+0.77
|
ARS 156.49T 184.97B USD | ARS 339.00 0.4 USD | ARS 19,510.00 23.06 USD | ARS 19,650.00 23.23 USD | ARS 156.49T 184.97B USD | 14.24 | ARS 1.37K 1.62 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$50.45 10.23 USD |
+0.4
|
R$899.92B 182.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$899.92B 182.4B USD | 26.27 | R$1.92 0.39 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$8,274.00 489.92 USD |
0
|
MX$3.07T 182.07B USD | MX$4.00 0.24 USD | MX$8,274.00 489.92 USD | MX$8,274.00 489.92 USD | MX$3.07T 182.07B USD | 26.31 | MX$314.41 18.62 USD | ||
| Amgen Inc. AMGN.VI | €307.30 335.92 USD |
+3.69
|
€165.85B 181.3B USD | €33.00 36.07 USD | €296.45 324.06 USD | €307.30 335.92 USD | €165.85B 181.3B USD | 24.82 | €12.38 13.53 USD | ||
| Amgen Inc. AMG.DE | €307.25 335.87 USD |
+3.7
|
€165.83B 181.27B USD | €353.00 385.88 USD | €296.10 323.68 USD | €307.25 335.87 USD | €165.83B 181.27B USD | 24.81 | €12.38 13.53 USD | ||
| Amgen Inc. AMG.F | €304.80 333.19 USD |
+3.43
|
€164.50B 179.82B USD | €10.00 10.93 USD | €295.45 322.97 USD | €310.10 338.98 USD | €164.50B 179.82B USD | 24.64 | €12.37 13.52 USD | ||
| Novo Nordisk A/S NOVA.F | €37.06 40.51 USD |
-1.49
|
€164.17B 179.46B USD | €1.83K 2K USD | €37.06 40.51 USD | €38.08 41.63 USD | €164.17B 179.46B USD | 10.09 | €3.67 4.01 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$337.84 68.47 USD |
+2.9
|
R$838.90B 170.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$838.90B 170.03B USD | 18.15 | R$18.61 3.77 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €413.30 451.79 USD |
+0.32
|
€153.59B 167.9B USD | €23.00 25.14 USD | €413.30 451.79 USD | €413.30 451.79 USD | €153.59B 167.9B USD | 26.39 | €15.66 17.12 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €412.00 450.37 USD |
-1.93
|
€153.11B 167.37B USD | €155.00 169.44 USD | €410.40 448.62 USD | €419.70 458.79 USD | €153.11B 167.37B USD | 26.30 | €15.66 17.12 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €411.90 450.26 USD |
-1.86
|
€153.07B 167.33B USD | €0.00 0 USD | €411.90 450.26 USD | €419.00 458.02 USD | €153.07B 167.33B USD | 26.31 | €15.65 17.11 USD | ||
| Abbott Laboratories ABTT34.SA | R$39.41 7.99 USD |
+6.95
|
R$823.74B 166.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$823.74B 166.96B USD | 26.09 | R$1.51 0.31 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,263.00 134 USD |
+1.39
|
MX$2.81T 166.37B USD | MX$618.00 36.59 USD | MX$2,257.94 133.7 USD | MX$2,263.00 134 USD | MX$2.81T 166.37B USD | 17.82 | MX$126.95 7.52 USD | ||
| Abbott Laboratories ABT.MX | MX$1,593.00 94.33 USD |
+2.24
|
MX$2.77T 164.3B USD | MX$3.11K 184.21 USD | MX$1,590.00 94.15 USD | MX$1,607.99 95.21 USD | MX$2.77T 164.3B USD | 25.83 | MX$61.65 3.65 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$112.82 22.87 USD |
+7.15
|
R$799.13B 161.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.13B 161.97B USD | 53.98 | R$2.09 0.42 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Pfizer Inc. PFIZ34.SA | R$33.87 6.86 USD |
+5.74
|
R$772.16B 156.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$772.16B 156.5B USD | 20.40 | R$1.66 0.34 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,427.00 439.77 USD |
+3.15
|
MX$2.63T 155.75B USD | MX$270.00 15.99 USD | MX$7,427.00 439.77 USD | MX$7,427.00 439.77 USD | MX$2.63T 155.75B USD | 52.08 | MX$142.60 8.44 USD | ||
| Gilead Sciences, Inc. GIS.DE | €113.30 123.85 USD |
+2.72
|
€140.67B 153.77B USD | €295.00 322.47 USD | €111.20 121.56 USD | €113.30 123.85 USD | €140.67B 153.77B USD | 17.89 | €6.33 6.92 USD | ||
| Pfizer Inc. PFE.MX | MX$455.04 26.94 USD |
+2.29
|
MX$2.59T 153.57B USD | MX$19.08K 1.13K USD | MX$445.19 26.36 USD | MX$458.00 27.12 USD | MX$2.59T 153.57B USD | 20.08 | MX$22.66 1.34 USD | ||
| Gilead Sciences, Inc. GILD.VI | €113.10 123.63 USD |
+2.37
|
€140.42B 153.5B USD | €0.00 0 USD | €111.18 121.53 USD | €113.10 123.63 USD | €140.42B 153.5B USD | 17.86 | €6.33 6.92 USD | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
| Abbott Laboratories ABL.DE | €79.48 86.88 USD |
+2.53
|
€138.44B 151.33B USD | €870.00 951.03 USD | €78.02 85.29 USD | €80.00 87.45 USD | €138.44B 151.33B USD | 25.80 | €3.08 3.37 USD | ||
| Abbott Laboratories ABT.VI | €79.46 86.86 USD |
+2.4
|
€138.40B 151.29B USD | €0.00 0 USD | €78.18 85.46 USD | €79.46 86.86 USD | €138.40B 151.29B USD | 25.79 | €3.08 3.37 USD | ||
| Abbott Laboratories ABL.F | €79.38 86.77 USD |
+2.16
|
€138.27B 151.14B USD | €725.00 792.52 USD | €77.76 85 USD | €79.38 86.77 USD | €138.27B 151.14B USD | 25.85 | €3.07 3.36 USD | ||
| Gilead Sciences, Inc. GIS.F | €110.34 120.62 USD |
-0.45
|
€136.99B 149.75B USD | €185.00 202.23 USD | €110.34 120.62 USD | €110.34 120.62 USD | €136.99B 149.75B USD | 17.43 | €6.33 6.92 USD | ||
| Pfizer Inc. PFE.SN | $25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
| Intuitive Surgical, Inc. IUI1.DE | €369.60 404.02 USD |
+2.68
|
€130.90B 143.09B USD | €213.00 232.84 USD | €359.75 393.26 USD | €369.60 404.02 USD | €130.90B 143.09B USD | 52.05 | €7.10 7.76 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €369.15 403.53 USD |
+2.64
|
€130.74B 142.92B USD | €0.00 0 USD | €360.45 394.02 USD | €369.15 403.53 USD | €130.74B 142.92B USD | 52.06 | €7.09 7.75 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €365.10 399.1 USD |
+2.41
|
€129.30B 141.35B USD | €57.00 62.31 USD | €357.35 390.63 USD | €365.10 399.1 USD | €129.30B 141.35B USD | 51.56 | €7.08 7.74 USD | ||
| Pfizer Inc. PFE.VI | €22.64 24.75 USD |
+2.19
|
€129.04B 141.05B USD | €193.00 210.98 USD | €22.12 24.17 USD | €22.64 24.75 USD | €129.04B 141.05B USD | 20.03 | €1.13 1.24 USD | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
| Danaher Corporation DHER34.SA | R$33.82 6.85 USD |
+4.74
|
R$670.23B 135.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.23B 135.84B USD | 36.36 | R$0.93 0.19 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,150.00 82.92 USD |
+2.18
|
ARS 108.79T 128.6B USD | ARS 2.48K 2.93 USD | ARS 69,550.00 82.21 USD | ARS 70,500.00 83.33 USD | ARS 108.79T 128.6B USD | 7.35 | ARS 9.54K 11.28 USD | ||
| CVS Health Corporation CVSH34.SA | R$49.47 10.03 USD |
+6.62
|
R$631.20B 127.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.20B 127.93B USD | 43.01 | R$1.15 0.23 USD | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
+0.72
|
€116.65B 127.51B USD | €57.00 62.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €116.65B 127.51B USD | 18.28 | €0.38 0.42 USD | ||
| CVS Health Corporation CVS.MX | MX$1,687.00 99.89 USD |
+3.31
|
MX$2.15T 127.45B USD | MX$41.00 2.43 USD | MX$1,661.00 98.35 USD | MX$1,687.00 99.89 USD | MX$2.15T 127.45B USD | 42.73 | MX$39.48 2.34 USD | ||
| Danaher Corporation DHRC.VI | €160.60 175.56 USD |
-0.28
|
€113.67B 124.25B USD | €0.00 0 USD | €159.05 173.86 USD | €162.50 177.63 USD | €113.67B 124.25B USD | 36.08 | €4.45 4.86 USD | ||
| Danaher Corporation DAP.DE | €160.45 175.39 USD |
-0.43
|
€113.56B 124.14B USD | €1.78K 1.95K USD | €159.00 173.81 USD | €162.25 177.36 USD | €113.56B 124.14B USD | 36.13 | €4.44 4.85 USD | ||
| Danaher Corporation DAP.F | €159.65 174.52 USD |
-0.06
|
€113.00B 123.52B USD | €234.00 255.79 USD | €158.65 173.43 USD | €160.50 175.45 USD | €113.00B 123.52B USD | 35.95 | €4.44 4.85 USD | ||
| Sanofi SAN1N.MX | MX$1,737.70 102.89 USD |
0
|
MX$2.08T 123.15B USD | MX$0.00 0 USD | MX$1,737.70 102.89 USD | MX$1,737.70 102.89 USD | MX$2.08T 123.15B USD | 21.18 | MX$82.02 4.86 USD | ||
| Stryker Corporation S1YK34.SA | R$79.18 16.05 USD |
+7.01
|
R$607.09B 123.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.09B 123.05B USD | 36.15 | R$2.19 0.44 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$296.09 60.01 USD |
+6.26
|
R$604.64B 122.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$604.64B 122.55B USD | 16.36 | R$18.09 3.67 USD | ||
| Stryker Corporation SYK.MX | MX$5,305.00 314.12 USD |
-0.69
|
MX$2.03T 120.42B USD | MX$12.00 0.71 USD | MX$5,305.00 314.12 USD | MX$5,310.00 314.42 USD | MX$2.03T 120.42B USD | 35.56 | MX$149.15 8.83 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$989.50 58.59 USD |
+4.14
|
MX$2.02T 119.65B USD | MX$24.00 1.42 USD | MX$989.50 58.59 USD | MX$989.50 58.59 USD | MX$2.02T 119.65B USD | 16.02 | MX$61.74 3.66 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$574.00 116.34 USD |
+5.58
|
R$582.74B 118.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.74B 118.11B USD | 26.88 | R$21.35 4.33 USD | ||
| CVS Health Corporation CVS.F | €83.64 91.43 USD |
+3.44
|
€106.72B 116.66B USD | €37.00 40.45 USD | €81.24 88.81 USD | €83.64 91.43 USD | €106.72B 116.66B USD | 42.45 | €1.97 2.15 USD | ||
| CVS Health Corporation CVS.VI | €83.28 91.04 USD |
+2.97
|
€106.26B 116.16B USD | €0.00 0 USD | €81.12 88.68 USD | €83.28 91.04 USD | €106.26B 116.16B USD | 42.27 | €1.97 2.15 USD | ||
| CVS Health Corporation CVS.DE | €83.24 90.99 USD |
+3.02
|
€106.21B 116.1B USD | €650.00 710.54 USD | €81.34 88.92 USD | €83.28 91.04 USD | €106.21B 116.1B USD | 42.46 | €1.96 2.14 USD | ||
| Stryker Corporation SYK.F | €266.40 291.21 USD |
+3.34
|
€102.13B 111.64B USD | €239.00 261.26 USD | €259.90 284.11 USD | €266.40 291.21 USD | €102.13B 111.64B USD | 35.85 | €7.43 8.12 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €50.00 54.66 USD |
+3.83
|
€102.10B 111.61B USD | €2.41K 2.63K USD | €48.82 53.37 USD | €50.00 54.66 USD | €102.10B 111.61B USD | 16.23 | €3.08 3.37 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,426.00 439.71 USD |
0
|
MX$1.88T 111.6B USD | MX$4.00 0.24 USD | MX$7,426.00 439.71 USD | MX$7,426.00 439.71 USD | MX$1.88T 111.6B USD | 25.51 | MX$291.10 17.24 USD | ||
| Stryker Corporation SYK.VI | €266.30 291.1 USD |
+2.98
|
€102.09B 111.6B USD | €0.00 0 USD | €258.50 282.58 USD | €266.30 291.1 USD | €102.09B 111.6B USD | 35.84 | €7.43 8.12 USD | ||
| STRYKER CORP. R SYK.DE | €266.30 291.1 USD |
+3.06
|
€102.09B 111.6B USD | €413.00 451.46 USD | €259.20 283.34 USD | €266.70 291.54 USD | €102.09B 111.6B USD | 35.84 | €7.43 8.12 USD | ||
| Sanofi SNYN.MX | MX$786.00 46.54 USD |
+6.36
|
MX$1.88T 111.41B USD | MX$38.00 2.25 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.76 | MX$39.77 2.35 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €49.91 54.55 USD |
+3.8
|
€101.91B 111.4B USD | €0.00 0 USD | €48.79 53.33 USD | €49.91 54.55 USD | €101.91B 111.4B USD | 16.25 | €3.07 3.36 USD | ||
| Bristol-Myers Squibb Company BRM.F | €49.40 54 USD |
+4.15
|
€100.88B 110.27B USD | €100.00 109.31 USD | €48.52 53.03 USD | €49.40 54 USD | €100.88B 110.27B USD | 16.09 | €3.07 3.36 USD | ||
| Medtronic plc MDTC34.SA | R$210.63 42.69 USD |
+13.35
|
R$540.85B 109.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.85B 109.62B USD | 22.31 | R$9.44 1.91 USD | ||
| Medtronic plc MDTN.MX | MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$0.00 0 USD | MX$1,412.00 83.61 USD | MX$1,412.00 83.61 USD | MX$1.85T 109.3B USD | 21.88 | MX$64.53 3.82 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €389.40 425.67 USD |
+6.32
|
€98.83B 108.04B USD | €52.00 56.84 USD | €380.25 415.66 USD | €389.40 425.67 USD | €98.83B 108.04B USD | 26.81 | €14.52 15.87 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €388.85 425.07 USD |
+1.95
|
€98.69B 107.88B USD | €0.00 0 USD | €379.60 414.95 USD | €388.85 425.07 USD | €98.69B 107.88B USD | 26.81 | €14.50 15.85 USD | ||
| GSK plc GSKN.MX | MX$905.10 53.59 USD |
+2.62
|
MX$1.81T 107.47B USD | MX$1.20K 71.11 USD | MX$905.10 53.59 USD | MX$905.10 53.59 USD | MX$1.81T 107.47B USD | 13.73 | MX$65.89 3.9 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €378.70 413.97 USD |
+2.87
|
€96.12B 105.07B USD | €60.00 65.59 USD | €378.70 413.97 USD | €378.70 413.97 USD | €96.12B 105.07B USD | 26.11 | €14.50 15.85 USD | ||
| Sanofi SNYNF | $87.71 — |
+1.27
|
$104.98B — | $100.00 — | $88.50 — | $88.50 — | $104.98B — | 19.06 | $4.60 — | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| Sanofi SANO.VI | €78.26 85.55 USD |
+2.6
|
€93.67B 102.39B USD | €31.00 33.89 USD | €76.96 84.13 USD | €78.26 85.55 USD | €93.67B 102.39B USD | 19.76 | €3.96 4.33 USD | ||
| Sanofi SNW.F | €77.82 85.07 USD |
+1.65
|
€93.14B 101.82B USD | €428.00 467.86 USD | €77.11 84.29 USD | €77.82 85.07 USD | €93.14B 101.82B USD | 19.65 | €3.96 4.33 USD | ||
| Medtronic plc MDT.VI | €71.24 77.87 USD |
+1.45
|
€92.84B 101.48B USD | €0.00 0 USD | €70.64 77.22 USD | €71.24 77.87 USD | €92.84B 101.48B USD | 22.19 | €3.21 3.51 USD | ||
| Sanofi SNW2.F | €38.60 42.2 USD |
+6.04
|
€92.40B 101.01B USD | €127.00 138.83 USD | €37.80 41.32 USD | €38.60 42.2 USD | €92.40B 101.01B USD | 19.49 | €1.98 2.16 USD | ||
| Medtronic plc 2M6.DE | €71.30 77.94 USD |
+1.6
|
€91.54B 100.07B USD | €2.11K 2.3K USD | €70.44 77 USD | €71.54 78.2 USD | €91.54B 100.07B USD | 22.14 | €3.22 3.52 USD | ||
| Medtronic plc 2M6.F | €70.74 77.33 USD |
+1.29
|
€90.82B 99.28B USD | €975.00 1.07K USD | €70.48 77.04 USD | €71.36 78.01 USD | €90.82B 99.28B USD | 22.03 | €3.21 3.51 USD | ||
| GSK plc G1SK34.SA | R$48.85 9.9 USD |
0
|
R$489.78B 99.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.78B 99.27B USD | 12.65 | R$3.86 0.78 USD | ||
| GSK GLAXF | $24.66 — |
+3.01
|
$98.90B — | $4.00 — | $23.54 — | $23.54 — | $98.90B — | 12.91 | $1.91 — | ||
| McKesson Corporation M1CK34.SA | R$999.49 202.58 USD |
+6.45
|
R$480.57B 97.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.57B 97.4B USD | 20.57 | R$48.58 9.85 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$3,523.72 208.65 USD |
+0.57
|
MX$1.62T 96.02B USD | MX$355.00 21.02 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.21 | MX$100.07 5.93 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $201.87 — |
+0.19
|
$92.90B — | $1.00 — | $200.15 — | $200.15 — | $92.90B — | 34.98 | $5.77 — | ||
| EssilorLuxottica Société anonyme ESL.F | €174.60 190.86 USD |
-0.65
|
€80.35B 87.84B USD | €305.00 333.41 USD | €174.60 190.86 USD | €180.05 196.82 USD | €80.35B 87.84B USD | 35.06 | €4.98 5.44 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €173.40 189.55 USD |
-0.72
|
€79.80B 87.23B USD | €683.00 746.61 USD | €173.40 189.55 USD | €179.85 196.6 USD | €79.80B 87.23B USD | 34.81 | €4.98 5.44 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €173.40 189.55 USD |
-0.83
|
€79.80B 87.23B USD | €0.00 0 USD | €173.40 189.55 USD | €179.15 195.84 USD | €79.80B 87.23B USD | 34.81 | €4.98 5.44 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €86.50 94.56 USD |
+2.98
|
€79.62B 87.03B USD | €10.00 10.93 USD | €86.50 94.56 USD | €86.50 94.56 USD | €79.62B 87.03B USD | 34.73 | €2.49 2.72 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$95.75 19.41 USD |
+3.41
|
R$424.82B 86.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.82B 86.1B USD | 13.02 | R$7.35 1.49 USD | ||
| McKesson Corporation MCK.F | €649.60 710.1 USD |
+2.33
|
€78.08B 85.36B USD | €40.00 43.73 USD | €649.60 710.1 USD | €649.60 710.1 USD | €78.08B 85.36B USD | 19.64 | €33.06 36.14 USD | ||
| Elevance Health, Inc. A58.DE | €359.00 392.44 USD |
+6.12
|
€77.96B 85.22B USD | €54.00 59.03 USD | €358.20 391.56 USD | €359.00 392.44 USD | €77.96B 85.22B USD | 17.66 | €20.32 22.21 USD | ||
| Merck KGaA MRK1N.MX | MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
| Elevance Health, Inc. A58.F | €353.10 385.99 USD |
+5.18
|
€76.68B 83.82B USD | €4.00 4.37 USD | €350.90 383.58 USD | €353.10 385.99 USD | €76.68B 83.82B USD | 17.35 | €20.34 22.23 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$6,250.00 370.08 USD |
0
|
MX$1.39T 82.1B USD | MX$4.00 0.24 USD | MX$6,250.00 370.08 USD | MX$6,250.00 370.08 USD | MX$1.39T 82.1B USD | 12.45 | MX$501.88 29.72 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
+6.8
|
MX$1.33T 78.63B USD | MX$38.00 2.25 USD | MX$4,950.00 293.1 USD | MX$5,020.00 297.25 USD | MX$1.33T 78.63B USD | 2.55 | MX$1.97K 116.37 USD | ||
| HCA Healthcare, Inc. 2BH.F | €320.40 350.24 USD |
+3.66
|
€71.08B 77.7B USD | €600.00 655.88 USD | €309.50 338.33 USD | €321.00 350.9 USD | €71.08B 77.7B USD | 12.82 | €24.99 27.32 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 2.50 | R$143.96 29.18 USD | ||
| Boston Scientific Corporation BSX.MX | MX$870.00 51.51 USD |
+3.57
|
MX$1.29T 76.57B USD | MX$52.00 3.08 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.29T 76.57B USD | 21.05 | MX$41.33 2.45 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$248.75 50.42 USD |
+3.02
|
R$369.73B 74.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.73B 74.94B USD | 20.54 | R$12.11 2.45 USD | ||
| The Cigna Group CGN.DE | €250.70 274.05 USD |
+3.13
|
€66.32B 72.49B USD | €70.00 76.52 USD | €243.80 266.51 USD | €250.70 274.05 USD | €66.32B 72.49B USD | 2.56 | €97.92 107.04 USD | ||
| The Cigna Group CIGN.VI | €250.60 273.94 USD |
+3.13
|
€66.29B 72.47B USD | €34.00 37.17 USD | €240.20 262.57 USD | €250.60 273.94 USD | €66.29B 72.47B USD | 2.55 | €97.96 107.08 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €39.97 43.69 USD |
-0.67
|
€65.78B 71.91B USD | €337.00 368.39 USD | €39.97 43.69 USD | €40.19 43.93 USD | €65.78B 71.91B USD | 28.14 | €1.42 1.55 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,940.00 57.85 USD |
+0.16
|
ARS 60.76T 71.82B USD | ARS 849.00 1 USD | ARS 48,740.00 57.61 USD | ARS 49,820.00 58.89 USD | ARS 60.76T 71.82B USD | 4.63 | ARS 10.56K 12.48 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,340.00 40.59 USD |
+1
|
ARS 60.67T 71.72B USD | ARS 3.18K 3.76 USD | ARS 34,220.00 40.45 USD | ARS 34,980.00 41.35 USD | ARS 60.67T 71.72B USD | 11.70 | ARS 2.93K 3.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||