Página de resultados 24 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Air
XAIR
US
|
$2.16 — |
-3.14
|
$2.13M — | $14.67K — | $2.12 — | $2.27 — | $2.13M — | 0 | -$64.40 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
0
|
$2.11M — | $50.00 — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | ||
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 8.17M 2.08M USD | PLN 10.97K 2.79K USD | PLN 0.59 0.15 USD | PLN 0.63 0.16 USD | PLN 8.17M 2.08M USD | 0 | -PLN 0.29 -0.07 USD | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.71M 2.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.71M 2.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Nuwellis
NUWE
US
|
$0.55 — |
-0.8
|
$2.00M — | $105.00K — | $0.53 — | $0.59 — | $2.00M — | 0.0012 | $435.92 — | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$2.85M 1.99M USD | A$200.00K 139.71K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$2.85M 1.99M USD | 0 | A$0.00 0 USD | ||
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €800.00K 923.47K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
Oragenics
OGEN
US
|
$0.43 — |
-0.25
|
$1.96M — | $32.73K — | $0.43 — | $0.45 — | $1.96M — | 0 | -$2.44 — | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.08 0.09 USD |
-27.1
|
€1.70M 1.96M USD | €40.38K 46.61K USD | €0.08 0.09 USD | €0.10 0.12 USD | €1.70M 1.96M USD | 0 | -€0.07 -0.08 USD | ||
Revelation Biosciences
REVB
US
|
$0.48 — |
-35.8
|
$1.93M — | $624.05K — | $0.47 — | $0.70 — | $1.93M — | 0.10 | $4.60 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
0
|
$1.92M — | $500.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$0.00 — | ||
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$2.68M 1.87M USD | A$345.67K 241.47K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$2.68M 1.87M USD | 0 | -A$0.04 -0.02 USD | ||
Purple Biotech
PPBT
US
|
$1.14 — |
-7.32
|
$1.85M — | $20.47K — | $1.13 — | $1.29 — | $1.85M — | 0 | -$47.64 — | ||
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $102.72K — | $0.00 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
China Medicine
CHME
US
|
$0.02 — |
+1.63
|
$1.82M — | $30.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | ||
City View Green
CVGRF
US
|
$0.02 — |
0
|
$1.79M — | $11.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.01 — | ||
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$2.56M 1.79M USD | A$8.00K 5.59K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.21 0.24 USD |
-73.72
|
€1.53M 1.76M USD | €39.92K 46.09K USD | €0.21 0.24 USD | €0.79 0.91 USD | €1.53M 1.76M USD | 0 | -€1.27 -1.4 USD | ||
Genprex
GNPX
US
|
$2.11 — |
-7.86
|
$1.73M — | $123.37K — | $2.10 — | $2.32 — | $1.73M — | 0 | -$9.35 — | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.14M 1.59M USD | CA$37.39K 27.74K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.14M 1.59M USD | 0 | -CA$0.09 -0.06 USD | ||
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.01 USD |
-1.89
|
SEK 16.18M 1.58M USD | SEK 3.01M 293.87K USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 16.18M 1.58M USD | 0 | -SEK 0.26 -0.02 USD | ||
CBD of Denver
CBDD
US
|
$0.00 — |
+40
|
$1.55M — | $245.00K — | $0.00 — | $0.00 — | $1.55M — | 0 | -$0.00 — | ||
Artelo Biosciences
ARTL
US
|
$2.70 — |
-1.46
|
$1.48M — | $12.30K — | $2.70 — | $2.76 — | $1.48M — | 0 | -$140.60 — | ||
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$733.00K 543.93K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.08M 1.45M USD | A$323.38K 225.9K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$2.08M 1.45M USD | 0 | -A$0.01 -0.006 USD | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.42M — | $333.00 — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
Avenue Therapeutics
ATXI
US
|
$0.43 — |
0
|
$1.42M — | $2.00K — | $0.42 — | $0.42 — | $1.42M — | 0 | -$0.85 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$1.39M — | $30.00 — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.75 — |
0
|
$1.36M — | $9.00 — | $0.76 — | $0.76 — | $1.36M — | 0.33 | $2.21 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $195.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0021 USD |
-6.78
|
SEK 13.43M 1.31M USD | SEK 2.92M 285.29K USD | SEK 0.02 0.0020 USD | SEK 0.02 0.0023 USD | SEK 13.43M 1.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
Yuka
YUKA
US
|
$0.03 — |
-26.03
|
$1.29M — | $1.00 — | $0.02 — | $0.02 — | $1.29M — | 0 | -$956.40 — | ||
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
0
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
Escalon Medical
ESMC
US
|
$0.17 — |
-5.56
|
$1.26M — | $22.90K — | $0.17 — | $0.17 — | $1.26M — | 0.62 | $0.27 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
+100
|
$1.22M — | $27.31M — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Bone Biologics
BBLG
US
|
$0.40 — |
+1.91
|
$1.09M — | $59.75K — | $0.38 — | $0.41 — | $1.09M — | 0 | -$1.37 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$1.07M — | $5.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.05M — | $165.88K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.01 0.0014 USD |
+0.69
|
SEK 10.66M 1.04M USD | SEK 14.13M 1.38M USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0016 USD | SEK 10.66M 1.04M USD | 0 | -SEK 0.09 -0.008 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.00 — |
0
|
$1.00M — | $65.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.10 — | ||
Aditxt
ADTX
US
|
$0.00 — |
-66.67
|
$997.98K — | $9.76M — | $0.00 — | $0.00 — | $997.98K — | 0 | $25.45M — | ||
Cann American
CNNA
US
|
$0.00 — |
-24
|
$994.33K — | $10.00K — | $0.00 — | $0.00 — | $994.33K — | 0 | -$6.08 — | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.03 0.1 USD |
0
|
SEK 10.18M 993.67K USD | SEK 30.12K 2.94K USD | SEK 0.97 0.09 USD | SEK 1.06 0.1 USD | SEK 10.18M 993.67K USD | 0 | -SEK 4.35 -0.4 USD | ||
Curis
CRIS
US
|
$0.41 — |
-19.86
|
$987.25K — | $1.32M — | $0.32 — | $0.45 — | $987.25K — | 0.30 | $1.32 — | ||
OMID
OMID
US
|
$0.01 — |
0
|
$982.74K — | $5.99K — | $0.01 — | $0.01 — | $982.74K — | 0 | $0.00 — | ||
Biotricity
BTCY
US
|
$0.05 — |
-8.18
|
$930.83K — | $11.00K — | $0.05 — | $0.05 — | $930.83K — | 0 | -$0.13 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$927.71K — | $20.63K — | $0.01 — | $0.01 — | $927.71K — | 0 | -$0.11 — | ||
Halberd
HALB
US
|
$0.00 — |
-7.14
|
$919.49K — | $10.00K — | $0.00 — | $0.00 — | $919.49K — | 0 | $0.00 — | ||
Full Alliance
FAGI
US
|
$0.01 — |
+3.23
|
$869.05K — | $50.00K — | $0.01 — | $0.01 — | $869.05K — | 0 | $0.00 — | ||
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $178.87K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $17.98M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.03 — | ||
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$807.75K — | $1.13K — | $0.01 — | $0.01 — | $807.75K — | 0 | -$0.04 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$794.20K — | $100.00K — | $0.00 — | $0.00 — | $794.20K — | 0 | -$0.03 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
-20
|
$792.17K — | $28.15K — | $0.00 — | $0.00 — | $792.17K — | 0 | $0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Itonis
ITNS
US
|
$0.00 — |
-9.09
|
$761.70K — | $3.25M — | $0.00 — | $0.00 — | $761.70K — | 0 | $0.00 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$761.59K — | $17.27K — | $0.00 — | $0.00 — | $761.59K — | 0 | $0.00 — | ||
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.37 0.04 USD |
-2.63
|
SEK 7.64M 745.78K USD | SEK 165.99K 16.2K USD | SEK 0.36 0.04 USD | SEK 0.37 0.04 USD | SEK 7.64M 745.78K USD | 0 | -SEK 8.23 -0.8 USD | ||
SCWorx
WORX
US
|
$1.38 — |
-31.34
|
$744.72K — | $8.64M — | $1.07 — | $3.77 — | $744.72K — | 0 | -$3.31 — | ||
GlucoTrack
GCTK
US
|
$0.72 — |
-12.85
|
$738.06K — | $143.68K — | $0.70 — | $0.84 — | $738.06K — | 0 | -$123.10 — | ||
Cardiff Lexington
CDIX
US
|
$0.05 — |
-25.28
|
$734.96K — | $60.00K — | $0.05 — | $0.06 — | $734.96K — | 0 | -$1.00 — | ||
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $125.00 — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$0.06 — |
-5.52
|
$673.24K — | $260.86M — | $0.06 — | $0.08 — | $673.24K — | 0 | -$730.30 — | ||
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
+3.84
|
$655.02K — | $10.00K — | $0.01 — | $0.01 — | $655.02K — | 0 | $0.00 — | ||
Health Advance
HADV
US
|
$0.00 — |
+33.33
|
$624.69K — | $8.57M — | $0.00 — | $0.00 — | $624.69K — | 0 | $0.00 — | ||
Sky Century Investment
SKYI
US
|
$0.09 — |
0
|
$622.11K — | $200.00 — | $0.06 — | $0.06 — | $622.11K — | 0 | -$0.01 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$577.12K — | $20.00K — | $0.00 — | $0.00 — | $577.12K — | 0 | $0.00 — | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$342.89K 254.44K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $11.94K — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
-6.25
|
$491.06K — | $2.25M — | $0.00 — | $0.00 — | $491.06K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
St. Joseph
STJO
US
|
$0.01 — |
+75.82
|
$454.97K — | $205.17K — | $0.00 — | $0.01 — | $454.97K — | 0 | $0.00 — | ||
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$119.00K 88.31K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
Target
CBDY
US
|
$0.00 — |
0
|
$431.92K — | $409.65K — | $0.00 — | $0.00 — | $431.92K — | 0 | $0.00 — | ||
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00035 USD |
0
|
SEK 4.39M 428.49K USD | SEK 829.78K 81K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00035 USD | SEK 4.39M 428.49K USD | 0 | -SEK 0.01 -0.0009 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.06 0.06 USD |
-22.54
|
€364.14K 420.34K USD | €140.23K 161.87K USD | €0.05 0.06 USD | €0.07 0.08 USD | €364.14K 420.34K USD | 0 | -€0.02 -0.02 USD | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
-50
|
$414.41K — | $132.85M — | $0.00 — | $0.00 — | $414.41K — | 0 | $0.00 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
-11.11
|
$394.33K — | $82.00K — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
PAO
PAOG
US
|
$0.00 — |
-33.33
|
$382.04K — | $64.68K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $400.00 — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$348.58K — | $6.04M — | $0.00 — | $0.00 — | $348.58K — | 0 | $0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$347.84K — | $76.00K — | $0.01 — | $0.01 — | $347.84K — | 0 | -$0.14 — | ||
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
Neutra
NTRR
US
|
$0.00 — |
-50
|
$291.79K — | $14.46M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
Branded Legacy
BLEG
US
|
$0.01 — |
-8.93
|
$285.29K — | $20.00K — | $0.01 — | $0.01 — | $285.29K — | 0 | -$0.37 — | ||
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
First Choice Healthcare
FCHS
US
|
$0.01 — |
0
|
$263.67K — | $20.00K — | $0.01 — | $0.01 — | $263.67K — | 0 | -$0.40 — | ||
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$352.39K 261.5K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$352.39K 261.5K USD | 0 | -CA$0.01 -0.007 USD | ||
Zenith Capital
ZHCLF
US
|
$0.00 — |
0
|
$257.63K — | $2.10K — | $0.05 — | $0.05 — | $257.63K — | 0 | $0.00 — | ||
Hear AtLast
HRAL
US
|
$0.00 — |
-10
|
$199.68K — | $50.00K — | $0.00 — | $0.00 — | $199.68K — | 0.0020 | $0.17 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
+100
|
$180.76K — | $500.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||


