Página de resultados 24 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SpectraCure AB (publ) SPEC.ST | SEK 0.14 0.01 USD |
-2.1
|
SEK 57.35M 5.6M USD | SEK 897.51K 87.61K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 57.35M 5.6M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Alaunos Therapeutics TCRT | $2.28 — |
-6.56
|
$5.57M — | $42.60K — | $2.28 — | $2.49 — | $5.57M — | 0 | -$2.12 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
0
|
A$8.39M 5.55M USD | A$821.93K 544K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
| BioAtla BCAB | $3.33 — |
-4.58
|
$5.53M — | $113.46K — | $3.30 — | $3.59 — | $5.53M — | 0 | -$41.56 — | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$1.20K 794.23 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| ENDRA Life Sciences NDRA | $4.23 — |
-11.32
|
$5.37M — | $7.41K — | $4.21 — | $4.51 — | $5.37M — | 0 | -$8.16 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$7.23M 5.37M USD | CA$292.00 216.68 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
| CollPlant Biotechnologies CLGN | $0.37 — |
-2.68
|
$5.35M — | $39.93K — | $0.37 — | $0.41 — | $5.35M — | 0 | -$1.04 — | ||
| RedHill Biopharma RDHL | $1.03 — |
+3
|
$5.35M — | $61.33K — | $0.93 — | $1.06 — | $5.35M — | 0 | $0.00 — | ||
| TransCode Therapeutics RNAZ | $5.60 — |
-4.11
|
$5.32M — | $99.79K — | $5.52 — | $6.30 — | $5.32M — | 0 | -$3.71 — | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$718.48K 475.53K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| Beyond Air XAIR | $0.41 — |
-8.29
|
$5.24M — | $148.83K — | $0.40 — | $0.46 — | $5.24M — | 0 | -$4.47 — | ||
| InMed Pharmaceuticals INM | $1.58 — |
+1.28
|
$5.24M — | $206.45K — | $1.53 — | $1.58 — | $5.24M — | 0 | -$1.47 — | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
-11.11
|
A$7.85M 5.2M USD | A$1.41M 931.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Induct AS INDCT.OL | NOK 1.72 0.16 USD |
-3.11
|
NOK 53.70M 5.15M USD | NOK 139.70K 13.4K USD | NOK 1.71 0.16 USD | NOK 1.77 0.17 USD | NOK 53.70M 5.15M USD | 0 | -NOK 0.27 -0.02 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.00 0.0029 USD |
0
|
SGD 6.85M 5.13M USD | SGD 1.07M 802.29K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 6.85M 5.13M USD | 0 | SGD 0.00 0 USD | ||
| NEXGEL NXGL | $0.56 — |
-4.51
|
$5.12M — | $72.70K — | $0.56 — | $0.60 — | $5.12M — | 0 | -$0.40 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.13 0.08 USD |
+8.7
|
A$7.69M 5.09M USD | A$52.96K 35.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$7.69M 5.09M USD | 0 | -A$0.03 -0.01 USD | ||
| REMSleep RMSL | $0.00 — |
-21.05
|
$5.08M — | $832.75K — | $0.00 — | $0.00 — | $5.08M — | 0 | $0.00 — | ||
| Mustang Bio MBIO | $0.67 — |
-2.9
|
$5.08M — | $5.03M — | $0.67 — | $0.78 — | $5.08M — | 0 | -$0.48 — | ||
| Matinas BioPharma MTNB | $0.79 — |
-1.38
|
$5.05M — | $23.46K — | $0.76 — | $0.79 — | $5.05M — | 0 | -$1.97 — | ||
| Ludwig Enterprises LUDG | $0.03 — |
0
|
$5.02M — | $22.00K — | $0.04 — | $0.04 — | $5.02M — | 0 | $0.00 — | ||
| ScandiDos AB (publ) SDOS.ST | SEK 0.90 0.09 USD |
+2.87
|
SEK 51.02M 4.98M USD | SEK 20.65K 2.02K USD | SEK 0.90 0.09 USD | SEK 0.90 0.09 USD | SEK 51.02M 4.98M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Spineway A 37S.F | €0.13 0.14 USD |
+5.96
|
€4.55M 4.97M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.13 0.14 USD | €4.55M 4.97M USD | 0 | -€0.06 -0.06 USD | ||
| Bluejay Diagnostics BJDX | $4.80 — |
-9.43
|
$4.97M — | $717.96K — | $4.80 — | $5.92 — | $4.97M — | 0 | -$3.74 — | ||
| CordovaCann LVRLF | $0.04 — |
-2.17
|
$4.94M — | $100.00 — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Spineway SA ALSPW.PA | €0.13 0.14 USD |
0
|
€4.51M 4.93M USD | €49.67K 54.3K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.51M 4.93M USD | 0 | -€0.06 -0.06 USD | ||
| Sanai Health Industry Group Company Limited 1889.HK | HK$0.25 0.03 USD |
+4.17
|
HK$38.22M 4.89M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$38.22M 4.89M USD | 0 | -HK$0.17 -0.02 USD | ||
| XTL Biopharmaceuticals XTLB | $2.06 — |
-7.62
|
$4.87M — | $25.64K — | $2.02 — | $2.31 — | $4.87M — | 0 | -$3.60 — | ||
| Pulmatrix PULM | $1.33 — |
+0.76
|
$4.86M — | $32.20K — | $1.31 — | $1.35 — | $4.86M — | 0 | -$1.23 — | ||
| Enzolytics ENZC | $0.00 — |
+11.11
|
$4.83M — | $10.50M — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.50 — | ||
| Artelo Biosciences ARTL | $1.38 — |
-3.5
|
$4.81M — | $287.51K — | $1.35 — | $1.43 — | $4.81M — | 0 | -$29.01 — | ||
| Univec UNVC | $0.00 — |
0
|
$4.79M — | $200.00K — | $0.00 — | $0.00 — | $4.79M — | 0 | -$0.03 — | ||
| Adial Pharmaceuticals ADIL | $2.21 — |
-8.68
|
$4.74M — | $47.55K — | $2.20 — | $2.38 — | $4.74M — | 0 | -$4.89 — | ||
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $1.20K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
| Avricore Health AVCRF | $0.05 — |
+44.9
|
$4.63M — | $20.00K — | $0.04 — | $0.04 — | $4.63M — | 0 | -$0.01 — | ||
| Galmed Pharmaceuticals GLMD | $0.70 — |
-4.67
|
$4.59M — | $121.70K — | $0.69 — | $0.73 — | $4.59M — | 0 | -$2.39 — | ||
| Healthcare Triangle, Inc. HCTI | $2.26 — |
-6.61
|
$4.58M — | $52.89K — | $2.17 — | $2.42 — | $4.58M — | 0.0056 | $402.84 — | ||
| CTT Pharmaceutical CTTH | $0.08 — |
0
|
$4.57M — | $9.40K — | $0.07 — | $0.07 — | $4.57M — | 0 | $0.00 — | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.15M 4.56M USD | CA$1.00M 744.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$6.08M 4.51M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aethlon Medical AEMD | $1.91 — |
-10.33
|
$4.48M — | $195.45K — | $1.91 — | $2.13 — | $4.48M — | 0 | -$48.46 — | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.47M — | $4.87K — | $0.03 — | $0.03 — | $4.47M — | 0 | -$0.01 — | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$24.50K 18.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.07 0.05 USD |
0
|
CA$5.92M 4.39M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.92M 4.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.79 0.17 USD |
+2.05
|
SEK 44.88M 4.38M USD | SEK 25.73K 2.51K USD | SEK 1.75 0.17 USD | SEK 1.79 0.17 USD | SEK 44.88M 4.38M USD | 0 | -SEK 0.42 -0.04 USD | ||
| iSpecimen ISPC | $3.02 — |
-5.03
|
$4.34M — | $55.05K — | $3.00 — | $3.12 — | $4.34M — | 0 | -$329.00 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
0
|
$4.33M — | $2.95M — | $0.00 — | $0.00 — | $4.33M — | 0 | -$0.73 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.00 0.0026 USD |
0
|
A$6.50M 4.3M USD | A$8.73M 5.78M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.50M 4.3M USD | 0.40 | A$0.01 0.006 USD | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $20.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Alzamend Neuro ALZN | $1.11 — |
-2.63
|
$4.22M — | $16.60K — | $1.10 — | $1.15 — | $4.22M — | 0 | -$3.67 — | ||
| Tissue Repair Ltd TRP.AX | A$0.11 0.07 USD |
0
|
A$6.35M 4.2M USD | A$55.00K 36.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Xcelerate XCRT | $0.01 — |
0
|
$4.19M — | $5.10K — | $0.01 — | $0.01 — | $4.19M — | 0 | $0.00 — | ||
| Acrux Limited ACR.AX | A$0.01 0.0079 USD |
0
|
A$6.27M 4.15M USD | A$708.93K 469.21K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.27M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
-15.38
|
CA$5.52M 4.1M USD | CA$102.00K 75.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 88.60K 2.49K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
| Tivic Health Systems TIVC | $1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
| PharmaTher PHRRF | $0.04 — |
-4.35
|
$4.00M — | $12.06K — | $0.04 — | $0.04 — | $4.00M — | 0 | -$0.01 — | ||
| Sonoma Pharmaceuticals SNOA | $1.14 — |
-5.79
|
$3.96M — | $119.73K — | $1.13 — | $1.20 — | $3.96M — | 0 | -$1.95 — | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 8.30K 6.22K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Telo Genomics TDSGF | $0.04 — |
+11.43
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.01 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-21.43
|
$3.92M — | $777.00 — | $0.00 — | $0.00 — | $3.92M — | 0 | -$0.01 — | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹10.61M 128.32K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 1.13 | ₹0.23 0.002 USD | ||
| Revelation Biosciences, Inc. REVB | $0.99 — |
-6.16
|
$3.87M — | $108.28K — | $0.99 — | $1.05 — | $3.87M — | 0 | -$1.32 — | ||
| XORTX Therapeutics XRTX | $2.21 — |
+0.91
|
$3.82M — | $12.71K — | $2.17 — | $2.32 — | $3.82M — | 0 | -$2.45 — | ||
| Vicarious Surgical RBOT | $0.54 — |
-20
|
$3.82M — | $11.32K — | $0.54 — | $0.69 — | $3.82M — | 0 | -$6.62 — | ||
| GlucoTrack GCTK | $0.61 — |
-8.87
|
$3.79M — | $387.96K — | $0.56 — | $0.67 — | $3.79M — | 0.096 | $6.27 — | ||
| Quest PharmaTech Inc. QPT.V | CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 0 | CA$0.00 0 USD | ||
| Ensysce Biosciences ENSC | $0.25 — |
-14.79
|
$3.73M — | $2.07M — | $0.24 — | $0.26 — | $3.73M — | 0 | -$3.11 — | ||
| Biotricity BTCY | $0.13 — |
+0.5
|
$3.71M — | $10.00 — | $0.12 — | $0.12 — | $3.71M — | 0 | -$0.16 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
-20
|
A$5.40M 3.58M USD | A$370.82K 245.43K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.06 0.0058 USD |
+21.14
|
SEK 36.39M 3.55M USD | SEK 64.04M 6.25M USD | SEK 0.05 0.0048 USD | SEK 0.06 0.0063 USD | SEK 36.39M 3.55M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Bioxytran BIXT | $0.03 — |
+2.67
|
$3.52M — | $9.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | -$0.02 — | ||
| OMID OMID | $0.04 — |
0
|
$3.52M — | $10.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
| IO Biotech IOBT | $0.05 — |
0
|
$3.45M — | $469.19M — | $0.03 — | $0.06 — | $3.45M — | 0 | -$0.23 — | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.02 0.01 USD |
-20
|
CA$4.54M 3.37M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zen Tech International Berhad 0094.KL | MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
| 1933 Industries TGIFF | $0.01 — |
+14.29
|
$3.33M — | $15.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
| SOHM SHMN | $0.00 — |
0
|
$3.33M — | $100.00K — | $0.00 — | $0.00 — | $3.33M — | 0 | -$0.00 — | ||
| Propanc Biopharma PPCB | $1.45 — |
-12.65
|
$3.30M — | $26.42K — | $1.45 — | $1.70 — | $3.30M — | 0.0025 | $570.50 — | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 4.30M 3.22M USD | SGD 753.00K 564.34K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.54 0.05 USD |
+21.35
|
SEK 31.96M 3.12M USD | SEK 122.57K 11.96K USD | SEK 0.44 0.04 USD | SEK 0.58 0.06 USD | SEK 31.96M 3.12M USD | 0 | -SEK 1.32 -0.1 USD | ||
| Synergy CHC SNYR | $0.21 — |
-10.59
|
$3.11M — | $989.21K — | $0.20 — | $0.23 — | $3.11M — | 0 | -$1.60 — | ||
| Invion Limited IVX.AX | A$0.05 0.03 USD |
+4.35
|
A$4.65M 3.08M USD | A$383.15K 253.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.65M 3.08M USD | 0 | -A$0.14 -0.09 USD | ||
| Rafarma Pharmaceuticals RAFA | $0.03 — |
-32
|
$2.98M — | $2.00K — | $0.03 — | $0.03 — | $2.98M — | 0 | -$0.01 — | ||
| Veltex VLXC | $0.03 — |
0
|
$2.94M — | $12.20K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.08 0.05 USD |
-8.89
|
A$4.42M 2.93M USD | A$205.58K 136.06K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$4.42M 2.93M USD | 0 | -A$0.84 -0.5 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.0065 USD |
-40
|
€2.61M 2.86M USD | €1.40K 1.53K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Purple Biotech PPBT | $2.97 — |
-3.88
|
$2.77M — | $8.35K — | $2.82 — | $2.97 — | $2.77M — | 0.00092 | $3.23K — | ||
| Oragenics OGEN | $0.59 — |
-1.16
|
$2.68M — | $27.00K — | $0.59 — | $0.60 — | $2.68M — | 0 | -$4.95 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$2.52M — | $5.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.01 — |
0
|
$2.51M — | $10.00K — | $0.07 — | $0.07 — | $2.51M — | 0 | -$0.01 — | ||
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$5.75K 4.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| LKL International Berhad 0182.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 11.64M 2.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.64M 2.48M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.02 0.02 USD |
+0.53
|
€2.26M 2.47M USD | €579.95K 633.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.26M 2.47M USD | 0 | -€0.34 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||