Página de resultados 24 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+10
|
$9.48M — | $36.36K — | $0.05999 — | $0.05999 — | $9.48M — | 0 | -$0.02 — | |
| Meihua International Medical MHUA | $0.2999 — |
-6.9
|
$9.48M — | $128.23K — | $0.27 — | $0.2999 — | $9.48M — | 0.80 | $0.37 — | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
-8.33
|
$14.26M 9.44M USD | $3.87M 2.56M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| Trinity Biotech TRIB | $0.4899 — |
-8.96
|
$9.4M — | $21.97K — | $0.4799 — | $0.52 — | $9.4M — | 0 | -$2.25 — | |
| PAVmed PAVM | $0.5699 — |
-3.7
|
$9.38M — | $53.34K — | $0.56 — | $0.5899 — | $9.38M — | 1.13 | $0.5 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Athira Pharma ATHA | $0.2399 — |
-5
|
$9.27M — | $25.37K — | $0.22 — | $0.25 — | $9.27M — | 0 | -$2.52 — | |
| Co-Diagnostics CODX | $0.2899 — |
-8.52
|
$9.26M — | $106.04K — | $0.2899 — | $0.38 — | $9.26M — | 0 | -$1.24 — | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
-5.26
|
$12.44M 9.23M USD | $397.53K 294.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Can B CANB | $0.1199 — |
+9.65
|
$9.23M — | $116K — | $0.11 — | $0.1199 — | $9.23M — | 1.35 | $0.09 — | |
| Evaxion Biotech A/S EVAX | $1.46 — |
-5.84
|
$9.22M — | $27.82K — | $1.36 — | $1.46 — | $9.22M — | 0 | -$10 — | |
| 4Front Ventures FFNTF | $0.01 — |
-1.96
|
$9.14M — | $163.6K — | $0.007199 — | $0.01 — | $9.14M — | 0 | -$0.11 — | |
| Bionano Genomics BNGO | $3.03 — |
0
|
$9.11M — | $41.44K — | $2.68 — | $3.16 — | $9.11M — | 0 | -$88.12 — | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-4.76
|
$13.75M 9.1M USD | $547.85K 362.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.75M 9.1M USD | 0 | -$0.03 -0.01 USD | |
| Flora Growth FLGC | $0.4699 — |
-4.7
|
$9.09M — | $138.55K — | $0.4199 — | $0.51 — | $9.09M — | 0 | -$1.3 — | |
| Aprea Therapeutics APRE | $1.67 — |
-1.76
|
$9.08M — | $18.38K — | $1.56 — | $1.67 — | $9.08M — | 0 | -$2.35 — | |
| Biomerica BMRA | $0.4899 — |
-1.47
|
$9.04M — | $50.77K — | $0.4699 — | $0.5 — | $9.04M — | 0 | -$0.33 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
+7.84
|
$7.93M 9.03M USD | $31.32K 35.64K USD | $1 1.14 USD | $1.19 1.35 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Affimed AFMD | $0.55 — |
-3.53
|
$9.02M — | $6.08K — | $0.55 — | $0.55 — | $9.02M — | 0 | -$4.96 — | |
| Relmada Therapeutics RLMD | $0.27 — |
-0.29
|
$9.01M — | $181K — | $0.26 — | $0.28 — | $9.01M — | 0 | -$2.65 — | |
| NeuroMetrix NURO | $4.37 — |
-1.13
|
$8.97M — | $1.67K — | $4.32 — | $4.37 — | $8.97M — | 0 | -$3.96 — | |
| Portage Biotech PRTG | $5.45 — |
-1.45
|
$8.97M — | $61.58K — | $5.15 — | $5.94 — | $8.97M — | 0 | -$68.17 — | |
| Kelyniam Global KLYG | $0.1799 — |
-19.61
|
$8.95M — | $14.74K — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Ekso Bionics EKSO | $0.3599 — |
-4.76
|
$8.94M — | $157.98K — | $0.3499 — | $0.3699 — | $8.94M — | 0 | -$0.56 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $46.4K 34.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Citius Pharmaceuticals CTXR | $0.9799 — |
-3.88
|
$8.88M — | $49.6K — | $0.9499 — | $0.9899 — | $8.88M — | 0 | -$5.82 — | |
| Streamline Health STRM | $2.06 — |
+3.28
|
$8.78M — | $3.33K — | $1.95 — | $2.06 — | $8.78M — | 0 | -$2.35 — | |
| GeoVax Labs GOVX | $0.93 — |
-8.82
|
$8.78M — | $41.5K — | $0.9399 — | $0.9499 — | $8.78M — | 0 | -$4.82 — | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $84.1K 91.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.03 USD |
0
|
$11.79M 8.75M USD | $1.1K 814.78 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.79M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| BioCardia BCDA | $1.9 — |
-5.47
|
$8.71M — | $32.07K — | $1.74 — | $2.02 — | $8.71M — | 0 | -$2.9 — | |
| HeraMED Limited HMD.AX | $0.02 0.0099 USD |
-6.25
|
$13.13M 8.69M USD | $500K 330.93K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.13M 8.69M USD | 0 | -$0.01 -0.006 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.26 0.51 USD |
+2940.89
|
$88.84M 8.67M USD | $134.42K 13.12K USD | $4.3 0.42 USD | $5.5 0.54 USD | $88.84M 8.67M USD | 0 | -$27.05 -2.6 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $3.42M 2.56M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
0
|
$8.63M — | $39.98K — | $0.02 — | $0.02 — | $8.63M — | 0 | -$0.07 — | |
| Predictive Oncology POAI | $1.18 — |
-11.76
|
$8.51M — | $37.4K — | $1.18 — | $1.23 — | $8.51M — | 0 | -$1.99 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$8.5M — | $550 — | $0.02 — | $0.02 — | $8.5M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.3699 — |
-25.99
|
$8.48M — | $1.25K — | $0.3699 — | $0.3699 — | $8.48M — | 0 | -$0.02 — | |
| Can-Fite BioPharma CANF | $1.39 — |
-5.35
|
$8.48M — | $9.75K — | $1.39 — | $1.4 — | $8.48M — | 0 | -$2.6 — | |
| Theraclion SA ALTHE.PA | $0.17 0.18 USD |
0
|
$7.75M 8.47M USD | $12.17K 13.3K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $7.75M 8.47M USD | 0 | -$0.08 -0.08 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
0
|
$8.46M — | $221.7K — | $0.02999 — | $0.04 — | $8.46M — | 0 | -$0.01 — | |
| Movano MOVE | $1.27 — |
+1.59
|
$8.42M — | $6.66K — | $1.23 — | $1.28 — | $8.42M — | 0 | -$4.79 — | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0068 USD |
-3.31
|
$86.11M 8.41M USD | $6.09M 594.01K USD | $0.05999 0.0061 USD | $0.07 0.0068 USD | $86.11M 8.41M USD | 0 | -$0.09 -0.008 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.68M 8.39M USD | $21.95M 14.53M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.04 USD |
0
|
$11.27M 8.36M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.27M 8.36M USD | 5.00 | $0.01 0.007 USD | |
| BioXcel Therapeutics BTAI | $1.51 — |
-7.36
|
$8.28M — | $151.21K — | $1.29 — | $1.54 — | $8.28M — | 0 | -$23.51 — | |
| TRON TGRP | $0.05 — |
0
|
$8.28M — | $6.63K — | $0.05 — | $0.05 — | $8.28M — | 0 | $0 — | |
| SoftOx Solutions AS SOFTX.OL | $0.04 0.0042 USD |
+1.84
|
$86.25M 8.27M USD | $21.94M 2.1M USD | $0.04 0.0033 USD | $0.05 0.0043 USD | $86.25M 8.27M USD | 0 | -$0.63 -0.06 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.01 USD |
+3.57
|
$64.62M 8.26M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.62M 8.26M USD | 0 | -$0.39 -0.04 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.4 0.23 USD |
-0.41
|
$84.6M 8.26M USD | $140.53K 13.72K USD | $2.02 0.2 USD | $2.4 0.23 USD | $84.6M 8.26M USD | 80.00 | $0.03 0.002 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
0
|
$11.07M 8.21M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| Cosmos Health COSM | $0.3499 — |
+0.46
|
$8.19M — | $52.96K — | $0.33 — | $0.3699 — | $8.19M — | 0 | -$2.45 — | |
| HealthLynked HLYK | $0.02999 — |
+5.45
|
$8.18M — | $74.2K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.02 — | |
| PharmaCyte Biotech PMCB | $1.19 — |
-4.08
|
$8.17M — | $14.5K — | $1.12 — | $1.19 — | $8.17M — | 0.88 | $1.34 — | |
| Addex Therapeutics ADXN | $7.43 — |
+4.5
|
$8.15M — | $2.63K — | $7.43 — | $7.43 — | $8.15M — | 0 | -$21.89 — | |
| The Flowr FLWPF | $0.02 — |
0
|
$8.1M — | $1M — | $0 — | $0 — | $8.1M — | 0 | -$0.16 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
0
|
$10.83M 8.04M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| Telo Genomics TDSGF | $0.07 — |
0
|
$8.01M — | $30.1K — | $0.07 — | $0.07 — | $8.01M — | 0 | -$0.03 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+2.6
|
$8M — | $83K — | $0.04 — | $0.04 — | $8M — | 3.55 | $0.01 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+0.37
|
$7.03M 8M USD | $533.64K 607.17K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.03M 8M USD | 0 | -$0.16 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.05 0.1 USD |
-8.65
|
$81.86M 7.99M USD | $163.37K 15.95K USD | $0.9499 0.09 USD | $1.15 0.11 USD | $81.86M 7.99M USD | 0 | -$0.75 -0.07 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
0
|
$7.24M 7.92M USD | $102K 111.5K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.24M 7.92M USD | 2.39 | $0.01 0.01 USD | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $350K — | $0.0008999 — | $0.0008999 — | $7.91M — | 0.0044 | $0.2 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$7.86M — | $5 — | $0.05999 — | $0.05999 — | $7.86M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.32 — |
-9.91
|
$7.85M — | $4.1K — | $0.32 — | $0.32 — | $7.85M — | 0 | -$1.61 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
-15
|
$10.43M 7.81M USD | $1.63M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.43M 7.81M USD | 0 | -$0.01 -0.007 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.07 0.0089 USD |
-9.09
|
$61.1M 7.81M USD | $1.32M 168.78K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $61.1M 7.81M USD | 0 | -$0.07 -0.008 USD | |
| Kiora Pharmaceuticals KPRX | $2.6 — |
0
|
$7.8M — | $1.73K — | $2.6 — | $2.6 — | $7.8M — | 2.98 | $0.87 — | |
| Ainos AIMD | $0.5 — |
-4.25
|
$7.77M — | $40.27K — | $0.4899 — | $0.52 — | $7.77M — | 0 | -$1.56 — | |
| PreveCeutical Medical PRVCF | $0.01 — |
-2.21
|
$7.69M — | $41.58K — | $0.01 — | $0.01 — | $7.69M — | 0 | $0 — | |
| Avant Brands AVTBF | $0.67 — |
+3.08
|
$7.69M — | $300 — | $0.67 — | $0.67 — | $7.69M — | 0 | -$1.62 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
-1.21
|
$78.5M 7.66M USD | $199.55K 19.48K USD | $0.23 0.02 USD | $0.25 0.02 USD | $78.5M 7.66M USD | 0 | -$0.08 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.9699 0.72 USD |
-4.9
|
$10.31M 7.65M USD | $6.25K 4.64K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $10.31M 7.65M USD | 0 | -$2.3 -1.7 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+12.5
|
$11.51M 7.62M USD | $1.86M 1.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.51M 7.62M USD | 0 | -$0.01 -0.006 USD | |
| Evogene EVGN | $1.1 — |
-5.98
|
$7.61M — | $22.67K — | $1.07 — | $1.13 — | $7.61M — | 0 | -$2.89 — | |
| NeuPath Health Inc. NPTH.V | $0.1799 0.13 USD |
0
|
$10.15M 7.53M USD | $71K 52.69K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $10.15M 7.53M USD | 0 | -$0.02 -0.01 USD | |
| Poxel S.A. 0RA2.IL | $0.2 0.21 USD |
-9.11
|
$6.89M 7.53M USD | $40.96K 44.77K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $6.89M 7.53M USD | 0 | -$1.09 -1.1 USD | |
| Emyria Limited EMD.AX | $0.02 0.02 USD |
-14.81
|
$11.3M 7.48M USD | $348.83K 230.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.3M 7.48M USD | 0 | $0 0 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
-5.8
|
$76.32M 7.45M USD | $272.26K 26.58K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $76.32M 7.45M USD | 0 | -$0.15 -0.01 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-3.91
|
$6.81M 7.44M USD | $274.82K 300.42K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.81M 7.44M USD | 0 | -$0.09 -0.09 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
0
|
$10M 7.42M USD | $99.5K 73.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10M 7.42M USD | 0 | -$0.04 -0.02 USD | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $4.08K — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Induct AS INDCT.OL | $3.26 0.31 USD |
-4.12
|
$76.81M 7.37M USD | $74.18K 7.12K USD | $3 0.29 USD | $3.3 0.32 USD | $76.81M 7.37M USD | 0 | -$0.36 -0.03 USD | |
| Lyra Therapeutics LYRA | $0.11 — |
-7.74
|
$7.33M — | $884.14K — | $0.1 — | $0.1199 — | $7.33M — | 0 | -$1.43 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.03 USD |
0
|
$9.8M 7.27M USD | $14.2K 10.54K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.8M 7.27M USD | 0 | -$0.04 -0.02 USD | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.27M — | $8.85K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | $0 — | |
| Precipio PRPO | $4.9 — |
+2.08
|
$7.26M — | $1.56K — | $4.9 — | $5.3 — | $7.26M — | 0 | -$2.93 — | |
| Aethlon Medical AEMD | $0.3499 — |
+0.22
|
$7.25M — | $40.69K — | $0.3499 — | $0.3599 — | $7.25M — | 0 | -$1.52 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
-13.02
|
$73.14M 7.14M USD | $466.57K 45.54K USD | $0.5 0.05 USD | $0.9 0.09 USD | $73.14M 7.14M USD | 0 | -$1.22 -0.1 USD | |
| KING INTL INV 0928.HK | $0.02999 0.0038 USD |
-9.09
|
$55.51M 7.1M USD | $1.86M 237.82K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $55.51M 7.1M USD | 3.00 | $0.01 0.001 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
-9.72
|
$55.23M 7.06M USD | $735K 93.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.23M 7.06M USD | 0 | -$1.03 -0.1 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$9.51M 7.05M USD | $78.95K 58.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.51M 7.05M USD | 0 | -$0.06 -0.04 USD | |
| Acurx Pharmaceuticals ACXP | $0.32 — |
0
|
$7.05M — | $6.44K — | $0.32 — | $0.32 — | $7.05M — | 0 | -$0.87 — | |
| Memphasys Limited MEM.AX | $0.006 0.0039 USD |
-25
|
$10.63M 7.03M USD | $6.46M 4.27M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| Xcelerate XCRT | $0.02 — |
-15.26
|
$6.99M — | $25K — | $0.02 — | $0.02 — | $6.99M — | 0 | $0 — | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Indaptus Therapeutics INDP | $0.4799 — |
+3.94
|
$6.93M — | $25.83K — | $0.4299 — | $0.4799 — | $6.93M — | 0 | -$1.61 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||