Página de resultados 24 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (5716)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beyond Air Beyond Air XAIR US $2.16 —
-3.14
$2.13M — $14.67K — $2.12 — $2.27 — $2.13M — 0 -$64.40 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.02 —
0
$2.11M — $50.00 — $0.02 — $0.02 — $2.11M — 0 -$0.01 —
pl Adiuvo Investments S.A. ADV.WA PL PLN 0.62 0.16 USD
0
PLN 8.17M 2.08M USD PLN 10.97K 2.79K USD PLN 0.59 0.15 USD PLN 0.63 0.16 USD PLN 8.17M 2.08M USD 0 -PLN 0.29 -0.07 USD
City View Green Holdings Inc. City View Green Holdings Inc. CVGR.CN CA CA$0.04 0.03 USD
0
CA$2.71M 2.01M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.71M 2.01M USD 0 -CA$0.02 -0.01 USD
us Nuwellis NUWE US $0.55 —
-0.8
$2.00M — $105.00K — $0.53 — $0.59 — $2.00M — 0.0012 $435.92 —
Anatara Lifesciences Ltd Anatara Lifesciences Ltd ANR.AX AU A$0.01 0.0062 USD
0
A$2.85M 1.99M USD A$200.00K 139.71K USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$2.85M 1.99M USD 0 A$0.00 0 USD
de Servana AB 79T.F DE €0.00 0.00023 USD
0
€1.70M 1.96M USD €800.00K 923.47K USD €0.00 0.00023 USD €0.00 0.00023 USD €1.70M 1.96M USD 0 €0.00 0 USD
Oragenics Oragenics OGEN US $0.43 —
-0.25
$1.96M — $32.73K — $0.43 — $0.45 — $1.96M — 0 -$2.44 —
Bluelinea Société Anonyme Bluelinea Société Anonyme ALBLU.PA FR €0.08 0.09 USD
-27.1
€1.70M 1.96M USD €40.38K 46.61K USD €0.08 0.09 USD €0.10 0.12 USD €1.70M 1.96M USD 0 -€0.07 -0.08 USD
Revelation Biosciences Revelation Biosciences REVB US $0.48 —
-35.8
$1.93M — $624.05K — $0.47 — $0.70 — $1.93M — 0.10 $4.60 —
Anything Technologies Media Anything Technologies Media EXMT US $0.00 —
0
$1.92M — $500.00K — $0.00 — $0.00 — $1.92M — 0 -$0.00 —
au Cynata Therapeutics Limited CYP.AX AU A$0.01 0.0076 USD
0
A$2.68M 1.87M USD A$345.67K 241.47K USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$2.68M 1.87M USD 0 -A$0.04 -0.02 USD
Purple Biotech Purple Biotech PPBT US $1.14 —
-7.32
$1.85M — $20.47K — $1.13 — $1.29 — $1.85M — 0 -$47.64 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $102.72K — $0.00 — $0.01 — $1.83M — 0 $0.00 —
us China Medicine CHME US $0.02 —
+1.63
$1.82M — $30.00K — $0.02 — $0.02 — $1.82M — 0 $0.00 —
City View Green City View Green CVGRF US $0.02 —
0
$1.79M — $11.00K — $0.03 — $0.03 — $1.79M — 0 -$0.01 —
Oakridge International Limited Oakridge International Limited OAK.AX AU A$0.08 0.06 USD
0
A$2.56M 1.79M USD A$8.00K 5.59K USD A$0.08 0.06 USD A$0.08 0.06 USD A$2.56M 1.79M USD 0 A$0.00 0 USD
SynBiotic SE SynBiotic SE SBX.DE DE €0.21 0.24 USD
-73.72
€1.53M 1.76M USD €39.92K 46.09K USD €0.21 0.24 USD €0.79 0.91 USD €1.53M 1.76M USD 0 -€1.27 -1.4 USD
Genprex Genprex GNPX US $2.11 —
-7.86
$1.73M — $123.37K — $2.10 — $2.32 — $1.73M — 0 -$9.35 —
Therma Bright Inc. Therma Bright Inc. THRM.V CA CA$0.04 0.03 USD
0
CA$2.14M 1.59M USD CA$37.39K 27.74K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.14M 1.59M USD 0 -CA$0.09 -0.06 USD
se Prostatype Genomics AB (publ) PROGEN.ST SE SEK 0.10 0.01 USD
-1.89
SEK 16.18M 1.58M USD SEK 3.01M 293.87K USD SEK 0.10 0.0099 USD SEK 0.11 0.01 USD SEK 16.18M 1.58M USD 0 -SEK 0.26 -0.02 USD
us CBD of Denver CBDD US $0.00 —
+40
$1.55M — $245.00K — $0.00 — $0.00 — $1.55M — 0 -$0.00 —
Artelo Biosciences Artelo Biosciences ARTL US $2.70 —
-1.46
$1.48M — $12.30K — $2.70 — $2.76 — $1.48M — 0 -$140.60 —
ca CardioComm Solutions, Inc. EKG.V CA CA$0.01 0.0074 USD
0
CA$1.98M 1.47M USD CA$733.00K 543.93K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.98M 1.47M USD 0 CA$0.00 0 USD
Osteopore Limited Osteopore Limited OSX.AX AU A$0.00 0.0020 USD
0
A$2.08M 1.45M USD A$323.38K 225.9K USD A$0.00 0.0020 USD A$0.00 0.0027 USD A$2.08M 1.45M USD 0 -A$0.01 -0.006 USD
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
0
$1.42M — $333.00 — $0.00 — $0.00 — $1.42M — 0 -$0.01 —
Avenue Therapeutics Avenue Therapeutics ATXI US $0.43 —
0
$1.42M — $2.00K — $0.42 — $0.42 — $1.42M — 0 -$0.85 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$1.39M — $30.00 — $0.00 — $0.00 — $1.39M — 0 $0.00 —
Protagenic Therapeutics Protagenic Therapeutics PTIX US $0.75 —
0
$1.36M — $9.00 — $0.76 — $0.76 — $1.36M — 0.33 $2.21 —
Synergy CHC Corp Synergy CHC Corp SNYR US $0.09 —
0
$1.35M — $64.98M — $0.09 — $0.16 — $1.35M — 0 -$1.60 —
InVitro InVitro IVRO US $0.06 —
0
$1.34M — $60.00 — $0.06 — $0.06 — $1.34M — 0 $0.00 —
Dakshidin Dakshidin DKSC US $0.00 —
0
$1.33M — $195.00K — $0.00 — $0.00 — $1.33M — 0 $0.00 —
se Gabather AB (publ) GABA.ST SE SEK 0.02 0.0021 USD
-6.78
SEK 13.43M 1.31M USD SEK 2.92M 285.29K USD SEK 0.02 0.0020 USD SEK 0.02 0.0023 USD SEK 13.43M 1.31M USD 0 -SEK 0.02 -0.001 USD
Yuka Yuka YUKA US $0.03 —
-26.03
$1.29M — $1.00 — $0.02 — $0.02 — $1.29M — 0 -$956.40 —
gb DXS International PLC DXSP.AQ GB £1.50 1.99 USD
0
£960.33K 1.28M USD £339.42K 450.76K USD £1.50 1.99 USD £1.67 2.22 USD £960.33K 1.28M USD 0 £0.00 0 USD
Escalon Medical Escalon Medical ESMC US $0.17 —
-5.56
$1.26M — $22.90K — $0.17 — $0.17 — $1.26M — 0.62 $0.27 —
CBD Life Sciences CBD Life Sciences CBDL US $0.00 —
+100
$1.22M — $27.31M — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Herborium Herborium HBRM US $0.00 —
0
$1.09M — $200.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Bone Biologics Bone Biologics BBLG US $0.40 —
+1.91
$1.09M — $59.75K — $0.38 — $0.41 — $1.09M — 0 -$1.37 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$1.07M — $5.00K — $0.01 — $0.01 — $1.07M — 0 $0.00 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.05M — $165.88K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
SpectraCure AB (publ) SpectraCure AB (publ) SPEC.ST SE SEK 0.01 0.0014 USD
+0.69
SEK 10.66M 1.04M USD SEK 14.13M 1.38M USD SEK 0.01 0.0012 USD SEK 0.02 0.0016 USD SEK 10.66M 1.04M USD 0 -SEK 0.09 -0.008 USD
2cureX AB 2cureX AB 2CUREX.ST SE SEK 0.42 0.04 USD
-12.13
SEK 10.54M 1.03M USD SEK 380.70K 37.16K USD SEK 0.41 0.04 USD SEK 0.53 0.05 USD SEK 10.54M 1.03M USD 0 -SEK 0.42 -0.04 USD
Paradigm Biopharmaceuticals Paradigm Biopharmaceuticals PBIGF US $0.00 —
0
$1.00M — $65.00K — $0.01 — $0.01 — $1.00M — 0 -$0.10 —
Aditxt Aditxt ADTX US $0.00 —
-66.67
$997.98K — $9.76M — $0.00 — $0.00 — $997.98K — 0 $25.45M —
us Cann American CNNA US $0.00 —
-24
$994.33K — $10.00K — $0.00 — $0.00 — $994.33K — 0 -$6.08 —
ExpreS2ion Biotech Holding AB (publ) ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST SE SEK 1.03 0.1 USD
0
SEK 10.18M 993.67K USD SEK 30.12K 2.94K USD SEK 0.97 0.09 USD SEK 1.06 0.1 USD SEK 10.18M 993.67K USD 0 -SEK 4.35 -0.4 USD
Curis Curis CRIS US $0.41 —
-19.86
$987.25K — $1.32M — $0.32 — $0.45 — $987.25K — 0.30 $1.32 —
OMID OMID OMID US $0.01 —
0
$982.74K — $5.99K — $0.01 — $0.01 — $982.74K — 0 $0.00 —
Biotricity Biotricity BTCY US $0.05 —
-8.18
$930.83K — $11.00K — $0.05 — $0.05 — $930.83K — 0 -$0.13 —
Evofem Biosciences Evofem Biosciences EVFM US $0.01 —
0
$927.71K — $20.63K — $0.01 — $0.01 — $927.71K — 0 -$0.11 —
us Halberd HALB US $0.00 —
-7.14
$919.49K — $10.00K — $0.00 — $0.00 — $919.49K — 0 $0.00 —
us Full Alliance FAGI US $0.01 —
+3.23
$869.05K — $50.00K — $0.01 — $0.01 — $869.05K — 0 $0.00 —
us American Green ERBB US $0.00 —
0
$868.45K — $178.87K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
Rimrock Gold Rimrock Gold RMRK US $0.00 —
0
$865.21K — $17.98M — $0.00 — $0.00 — $865.21K — 0 -$0.03 —
us Odyssey Health ODYY US $0.01 —
0
$807.75K — $1.13K — $0.01 — $0.01 — $807.75K — 0 -$0.04 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
0
$794.20K — $100.00K — $0.00 — $0.00 — $794.20K — 0 -$0.03 —
Software Effective Software Effective SFWJ US $0.00 —
-20
$792.17K — $28.15K — $0.00 — $0.00 — $792.17K — 0 $0.00 —
Ethema Health Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us Itonis ITNS US $0.00 —
-9.09
$761.70K — $3.25M — $0.00 — $0.00 — $761.70K — 0 $0.00 —
LiveWire Ergogenics LiveWire Ergogenics LVVV US $0.00 —
0
$761.59K — $17.27K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
se Magle Chemoswed Holding AB (publ) MAGLE.ST SE SEK 0.37 0.04 USD
-2.63
SEK 7.64M 745.78K USD SEK 165.99K 16.2K USD SEK 0.36 0.04 USD SEK 0.37 0.04 USD SEK 7.64M 745.78K USD 0 -SEK 8.23 -0.8 USD
SCWorx SCWorx WORX US $1.38 —
-31.34
$744.72K — $8.64M — $1.07 — $3.77 — $744.72K — 0 -$3.31 —
GlucoTrack GlucoTrack GCTK US $0.72 —
-12.85
$738.06K — $143.68K — $0.70 — $0.84 — $738.06K — 0 -$123.10 —
us Cardiff Lexington CDIX US $0.05 —
-25.28
$734.96K — $60.00K — $0.05 — $0.06 — $734.96K — 0 -$1.00 —
us Nutra Pharma NPHC US $0.00 —
0
$715.97K — $125.00 — $0.00 — $0.00 — $715.97K — 0 $0.00 —
China SXT Pharmaceuticals China SXT Pharmaceuticals SXTC US $0.06 —
-5.52
$673.24K — $260.86M — $0.06 — $0.08 — $673.24K — 0 -$730.30 —
us Ludwig Enterprises LUDG US $0.00 —
0
$668.67K — $2.93K — $0.00 — $0.00 — $668.67K — 0.40 $0.01 —
Nu-Med Plus Nu-Med Plus NUMD US $0.01 —
+3.84
$655.02K — $10.00K — $0.01 — $0.01 — $655.02K — 0 $0.00 —
us Health Advance HADV US $0.00 —
+33.33
$624.69K — $8.57M — $0.00 — $0.00 — $624.69K — 0 $0.00 —
Sky Century Investment Sky Century Investment SKYI US $0.09 —
0
$622.11K — $200.00 — $0.06 — $0.06 — $622.11K — 0 -$0.01 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
0
$577.12K — $20.00K — $0.00 — $0.00 — $577.12K — 0 $0.00 —
Pharmadrug Inc. Pharmadrug Inc. PHRX.CN CA CA$0.00 0.0037 USD
0
CA$671.07K 497.97K USD CA$342.89K 254.44K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$671.07K 497.97K USD 0 -CA$0.01 -0.007 USD
NovelStem NovelStem NSTM US $0.01 —
0
$493.32K — $11.94K — $0.01 — $0.01 — $493.32K — 0 $0.00 —
Appili Therapeutics Inc. Appili Therapeutics Inc. APLI.TO CA CA$0.00 0.0037 USD
-50
CA$661.83K 491.12K USD CA$117.00K 86.82K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$661.83K 491.12K USD 0 -CA$0.04 -0.02 USD
us Nano Mobile Healthcare VNTH US $0.00 —
-6.25
$491.06K — $2.25M — $0.00 — $0.00 — $491.06K — 0 $0.00 —
MultiCorp MultiCorp MCIC US $0.00 —
0
$456.24K — $19.42K — $0.00 — $0.00 — $456.24K — 0 $0.00 —
us St. Joseph STJO US $0.01 —
+75.82
$454.97K — $205.17K — $0.00 — $0.01 — $454.97K — 0 $0.00 —
ca RAMM Pharma Corp. RAMM.CN CA CA$0.00 0.0037 USD
0
CA$596.95K 442.97K USD CA$119.00K 88.31K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$596.95K 442.97K USD 0 -CA$0.08 -0.05 USD
Target Target CBDY US $0.00 —
0
$431.92K — $409.65K — $0.00 — $0.00 — $431.92K — 0 $0.00 —
se S2Medical AB (publ) S2M.ST SE SEK 0.00 0.00035 USD
0
SEK 4.39M 428.49K USD SEK 829.78K 81K USD SEK 0.00 0.00033 USD SEK 0.00 0.00035 USD SEK 4.39M 428.49K USD 0 -SEK 0.01 -0.0009 USD
IntegraGen SA IntegraGen SA ALINT.PA FR €0.06 0.06 USD
-22.54
€364.14K 420.34K USD €140.23K 161.87K USD €0.05 0.06 USD €0.07 0.08 USD €364.14K 420.34K USD 0 -€0.02 -0.02 USD
TransGlobal Assets TransGlobal Assets TMSH US $0.00 —
-50
$414.41K — $132.85M — $0.00 — $0.00 — $414.41K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
-11.11
$394.33K — $82.00K — $0.00 — $0.00 — $394.33K — 0 $0.00 —
PAO PAO PAOG US $0.00 —
-33.33
$382.04K — $64.68K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us Electromedical EMED US $0.00 —
0
$373.23K — $400.00 — $0.00 — $0.00 — $373.23K — 0 $0.00 —
Grapefruit USA Grapefruit USA GPFT US $0.00 —
0
$348.58K — $6.04M — $0.00 — $0.00 — $348.58K — 0 $0.00 —
EcoPlus EcoPlus ECPL US $0.01 —
0
$347.84K — $76.00K — $0.01 — $0.01 — $347.84K — 0 -$0.14 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
au Chimeric Therapeutics Limited CHM.AX AU A$0.00 0.0020 USD
0
A$442.39K 309.04K USD A$25.13M 17.55M USD A$0.00 0.0020 USD A$0.00 0.0027 USD A$442.39K 309.04K USD 0 -A$0.61 -0.4 USD
Neutra Neutra NTRR US $0.00 —
-50
$291.79K — $14.46M — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us Branded Legacy BLEG US $0.01 —
-8.93
$285.29K — $20.00K — $0.01 — $0.01 — $285.29K — 0 -$0.37 —
gb TSP Advanced Technologies Plc TSP.AQ GB £0.24 0.32 USD
0
£214.18K 284.44K USD £166.40K 220.98K USD £0.24 0.32 USD £0.24 0.32 USD £214.18K 284.44K USD 0 £0.00 0 USD
us First Choice Healthcare FCHS US $0.01 —
0
$263.67K — $20.00K — $0.01 — $0.01 — $263.67K — 0 -$0.40 —
ca Element Lifestyle Retirement Inc. ELM.V CA CA$0.00 0.0037 USD
0
CA$352.39K 261.5K USD CA$100.00 74.21 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$352.39K 261.5K USD 0 -CA$0.01 -0.007 USD
us Zenith Capital ZHCLF US $0.00 —
0
$257.63K — $2.10K — $0.05 — $0.05 — $257.63K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
-10
$199.68K — $50.00K — $0.00 — $0.00 — $199.68K — 0.0020 $0.17 —
Wearable Health Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
+100
$180.76K — $500.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Gold River Productions Gold River Productions GRPS US $0.00 —
0
$180.59K — $30.00K — $0.00 — $0.00 — $180.59K — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.76T
Capitalização total de mercado
$189.01T
Volume total
BTC 59.47%   •   ETH 10.68%
Dominância
Select currency