Página de resultados 25 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regen BioPharma
RGBP
US
|
$0.00 — |
-50
|
$167.53K — | $8.72M — | $0.00 — | $0.00 — | $167.53K — | 0 | -$0.02 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€141.16K 162.94K USD | €115.00K 132.75K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €141.16K 162.94K USD | 0.0080 | €0.10 0.12 USD | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
0
|
$155.93K — | $302.48K — | $0.01 — | $0.01 — | $155.93K — | 0 | -$0.87 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
+43.33
|
$148.92K — | $15.99M — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-20
|
$140.05K — | $505.00K — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
Vicarious Surgical
RBOT
US
|
$0.02 — |
-76.92
|
$128.36K — | $431.00 — | $0.12 — | $0.12 — | $128.36K — | 0 | -$6.63 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $3.71M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
0
|
$127.12K — | $32.03K — | $0.00 — | $0.00 — | $127.12K — | 0.037 | $0.08 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0076 USD |
+26.92
|
€97.27K 112.28K USD | €6.00K 6.93K USD | €0.00 0.0057 USD | €0.01 0.0076 USD | €97.27K 112.28K USD | 0 | -€0.35 -0.4 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
+9.09
|
ILA 35.84M 104.52K USD | ILA 2.43M 7.09K USD | ILA 1.20 0.0034 USD | ILA 1.20 0.0034 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$82.33K — | $2.96K — | $0.01 — | $0.01 — | $82.33K — | 0 | $0.00 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $694.09K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
+50
|
$36.03K — | $20.00K — | $0.00 — | $0.00 — | $36.03K — | 0.010 | $0.03 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$33.71K — | $70.00K — | $0.01 — | $0.01 — | $33.71K — | 0.0000030 | $323.19 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$19.63K — | $35.00 — | $0.01 — | $0.01 — | $19.63K — | 0 | -$0.07 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Fortress Biotech
FBIOP
US
|
$16.67 — |
-1.3
|
$0.00 — | $10.04K — | $16.51 — | $16.88 — | $0.00 — | 0 | -$0.86 — | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 64.40 6.29 USD |
+0.78
|
SEK 0.00 0 USD | SEK 34.88K 3.4K USD | SEK 63.10 6.16 USD | SEK 65.20 6.36 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
+16.67
|
$0.00 — | $324.94K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,176.22 1372.32 USD |
-0.36
|
MX$20.66T 1.22T USD | MX$103.00 6.1 USD | MX$23,176.22 1372.32 USD | MX$23,268.03 1377.75 USD | MX$20.66T 1.22T USD | 43.23 | MX$536.07 31.74 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,125.80 1299.55 USD |
+0.21
|
€1.00T 1.16T USD | €312.00 360.15 USD | €1,114.60 1286.62 USD | €1,128.20 1302.32 USD | €1.00T 1.16T USD | 44.07 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,124.80 1298.4 USD |
-0.92
|
€1.00T 1.16T USD | €0.00 0 USD | €1,116.60 1288.93 USD | €1,124.80 1298.4 USD | €1.00T 1.16T USD | 44.04 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,123.40 1296.78 USD |
-0.88
|
€1.00T 1.16T USD | €1.34K 1.54K USD | €1,114.20 1286.16 USD | €1,131.20 1305.78 USD | €1.00T 1.16T USD | 43.98 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 40.39 | CHF 23.64 29.65 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,721.00 279.54 USD |
-0.61
|
MX$11.38T 673.67B USD | MX$546.00 32.33 USD | MX$4,719.00 279.42 USD | MX$4,748.00 281.14 USD | MX$11.38T 673.67B USD | 40.58 | MX$116.31 6.89 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€228.25 263.48 USD |
-1.32
|
€550.06B 634.95B USD | €2.03K 2.34K USD | €225.50 260.3 USD | €228.65 263.94 USD | €550.06B 634.95B USD | 40.25 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€227.95 263.13 USD |
+1.11
|
€549.34B 634.12B USD | €471.00 543.69 USD | €225.00 259.73 USD | €228.15 263.36 USD | €549.34B 634.12B USD | 40.20 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€227.85 263.02 USD |
-1.51
|
€549.10B 633.84B USD | €26.00 30.01 USD | €225.65 260.48 USD | €227.85 263.02 USD | €549.10B 633.84B USD | 40.18 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJB34.SA
BR
|
R$86.49 17.53 USD |
+0.12
|
R$3.13T 633.69B USD | R$2.13K 432.53 USD | R$85.91 17.41 USD | R$87.20 17.67 USD | R$3.13T 633.69B USD | 37.76 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 39.81 | $6.59 — | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,277.50 312.49 USD |
+0.54
|
MX$9.33T 552.21B USD | MX$515.00 30.49 USD | MX$5,271.90 312.16 USD | MX$5,277.50 312.49 USD | MX$9.33T 552.21B USD | 82.84 | MX$63.70 3.77 USD | ||
AbbVie Inc.
4AB.F
DE
|
€254.80 294.12 USD |
-0.74
|
€450.26B 519.75B USD | €14.00 16.16 USD | €251.00 289.74 USD | €254.80 294.12 USD | €450.26B 519.75B USD | 84.09 | €3.03 3.5 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€253.80 292.97 USD |
-1.63
|
€448.49B 517.71B USD | €0.00 0 USD | €252.10 291.01 USD | €253.80 292.97 USD | €448.49B 517.71B USD | 83.76 | €3.03 3.5 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$90.26 18.29 USD |
+0.79
|
R$2.55T 517.25B USD | R$473.00 95.87 USD | R$90.05 18.25 USD | R$91.00 18.44 USD | R$2.55T 517.25B USD | 77.14 | R$1.17 0.24 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,445.00 440.84 USD |
-0.81
|
MX$6.68T 395.69B USD | MX$327.00 19.36 USD | MX$7,373.69 436.61 USD | MX$7,445.00 440.84 USD | MX$6.68T 395.69B USD | 26.60 | MX$279.81 16.57 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,640.00 32.67 USD |
+0.95
|
ARS 333.05T 393.67B USD | ARS 9.04K 10.68 USD | ARS 27,400.00 32.39 USD | ARS 27,860.00 32.93 USD | ARS 333.05T 393.67B USD | 14.54 | ARS 1.90K 2.25 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,688.51 159.19 USD |
-0.72
|
MX$6.63T 392.76B USD | MX$41.00 2.43 USD | MX$2,688.51 159.19 USD | MX$2,688.51 159.19 USD | MX$6.63T 392.76B USD | 118.59 | MX$22.67 1.34 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€130.62 150.78 USD |
-3.06
|
€322.26B 372B USD | €0.00 0 USD | €129.38 149.35 USD | €130.62 150.78 USD | €322.26B 372B USD | 120.94 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€130.54 150.69 USD |
-3.05
|
€322.06B 371.77B USD | €875.00 1.01K USD | €128.94 148.84 USD | €130.80 150.99 USD | €322.06B 371.77B USD | 120.87 | €1.08 1.25 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$92.82 18.81 USD |
+1.09
|
R$1.83T 371.32B USD | R$1.42K 286.8 USD | R$92.35 18.72 USD | R$93.46 18.94 USD | R$1.83T 371.32B USD | 111.83 | R$0.83 0.17 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€357.00 412.1 USD |
-2.25
|
€320.44B 369.9B USD | €103.00 118.9 USD | €357.00 412.1 USD | €364.80 421.1 USD | €320.44B 369.9B USD | 26.78 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€356.60 411.64 USD |
-3.26
|
€320.08B 369.48B USD | €0.00 0 USD | €356.60 411.64 USD | €363.80 419.95 USD | €320.08B 369.48B USD | 26.75 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€356.60 411.64 USD |
-3.26
|
€320.08B 369.48B USD | €925.00 1.07K USD | €353.80 408.4 USD | €366.60 423.18 USD | €320.08B 369.48B USD | 26.75 | €13.33 15.39 USD | ||
Roche Holding AG
RHO6.F
DE
|
€50.19 57.94 USD |
-0.73
|
€319.92B 369.29B USD | €20.00 23.09 USD | €50.19 57.94 USD | €50.19 57.94 USD | €319.92B 369.29B USD | 24.24 | €2.07 2.39 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.52 149.51 USD |
-4.06
|
€319.55B 368.87B USD | €417.00 481.36 USD | €129.14 149.07 USD | €129.78 149.81 USD | €319.55B 368.87B USD | 119.92 | €1.08 1.25 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$28.96 5.87 USD |
-2.75
|
R$1.82T 368.8B USD | R$22.30K 4.52K USD | R$28.72 5.82 USD | R$29.85 6.05 USD | R$1.82T 368.8B USD | 24.54 | R$1.18 0.24 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 118.25 | $1.26 — | ||
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Roche
RHHBF
US
|
$458.47 — |
0
|
$365.29B — | $230.00 — | $435.00 — | $435.00 — | $365.29B — | 23.73 | $19.32 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,750.00 162.83 USD |
0
|
MX$5.23T 309.5B USD | MX$1.00 0.06 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$5.23T 309.5B USD | 23.08 | MX$119.12 7.05 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$76.93 15.59 USD |
0
|
R$1.46T 296.37B USD | R$0.00 0 USD | R$76.93 15.59 USD | R$76.93 15.59 USD | R$1.46T 296.37B USD | 21.91 | R$3.51 0.71 USD | ||
Novartis AG
NOTA.F
DE
|
€133.00 153.53 USD |
-1.48
|
€252.80B 291.81B USD | €200.00 230.87 USD | €131.00 151.22 USD | €133.00 153.53 USD | €252.80B 291.81B USD | 23.45 | €5.67 6.55 USD | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,400.00 734.23 USD |
0
|
MX$4.58T 271.48B USD | MX$0.00 0 USD | MX$12,400.00 734.23 USD | MX$12,400.00 734.23 USD | MX$4.58T 271.48B USD | 37.08 | MX$334.34 19.8 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€147.50 170.26 USD |
-1.73
|
€228.76B 264.06B USD | €1.22K 1.41K USD | €147.50 170.26 USD | €148.45 171.36 USD | €228.76B 264.06B USD | 25.69 | €5.74 6.63 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$139.90 28.36 USD |
-1.42
|
R$1.30T 263.86B USD | R$1.25K 252.95 USD | R$138.81 28.13 USD | R$143.33 29.05 USD | R$1.30T 263.86B USD | 24.58 | R$5.69 1.15 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$72.87 14.77 USD |
-1.61
|
R$1.29T 262.13B USD | R$722.00 146.34 USD | R$72.52 14.7 USD | R$74.09 15.02 USD | R$1.29T 262.13B USD | 35.03 | R$2.08 0.42 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€613.40 708.07 USD |
-0.65
|
€226.80B 261.81B USD | €96.00 110.82 USD | €610.60 704.84 USD | €623.40 719.61 USD | €226.80B 261.81B USD | 38.26 | €16.03 18.5 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€610.40 704.61 USD |
-0.52
|
€225.69B 260.53B USD | €17.00 19.62 USD | €610.40 704.61 USD | €622.60 718.69 USD | €225.69B 260.53B USD | 38.12 | €16.01 18.48 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€610.20 704.37 USD |
-0.65
|
€225.62B 260.44B USD | €260.00 300.13 USD | €610.00 704.14 USD | €624.20 720.54 USD | €225.62B 260.44B USD | 38.06 | €16.03 18.5 USD | ||
Amgen Inc.
AMG.DE
DE
|
€388.50 448.46 USD |
-1.11
|
€210.04B 242.45B USD | €792.00 914.23 USD | €384.70 444.07 USD | €388.85 448.86 USD | €210.04B 242.45B USD | 28.15 | €13.80 15.93 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€388.30 448.23 USD |
-1.27
|
€209.93B 242.33B USD | €0.00 0 USD | €385.60 445.11 USD | €388.30 448.23 USD | €209.93B 242.33B USD | 28.13 | €13.80 15.93 USD | ||
Amgen Inc.
AMG.F
DE
|
€387.45 447.25 USD |
-1.72
|
€209.47B 241.8B USD | €37.00 42.71 USD | €382.45 441.48 USD | €387.45 447.25 USD | €209.47B 241.8B USD | 28.07 | €13.80 15.93 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$78.56 15.92 USD |
-1.37
|
R$1.19T 241.03B USD | R$136.00 27.56 USD | R$78.54 15.92 USD | R$79.53 16.12 USD | R$1.19T 241.03B USD | 25.75 | R$3.05 0.62 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$7,500.01 444.09 USD |
0
|
MX$4.05T 240.09B USD | MX$1.00 0.06 USD | MX$7,500.01 444.09 USD | MX$7,500.01 444.09 USD | MX$4.05T 240.09B USD | 25.88 | MX$289.71 17.15 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,875.00 170.24 USD |
-1.71
|
MX$3.56T 211.08B USD | MX$29.00 1.72 USD | MX$2,870.00 169.94 USD | MX$2,880.00 170.53 USD | MX$3.56T 211.08B USD | 0 | -MX$47.67 -2.8 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$764.50 45.27 USD |
+5.67
|
MX$3.37T 199.77B USD | MX$20.00 1.18 USD | MX$728.00 43.11 USD | MX$764.50 45.27 USD | MX$3.37T 199.77B USD | 9.87 | MX$77.43 4.58 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€138.92 160.36 USD |
-1.98
|
€172.25B 198.84B USD | €414.00 477.89 USD | €138.92 160.36 USD | €140.64 162.35 USD | €172.25B 198.84B USD | 0 | -€2.27 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€138.84 160.27 USD |
-2.29
|
€172.16B 198.72B USD | €1.40K 1.62K USD | €138.84 160.27 USD | €141.36 163.18 USD | €172.16B 198.72B USD | 0 | -€2.27 -2.6 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€138.84 160.27 USD |
-2.34
|
€172.16B 198.72B USD | €13.00 15.01 USD | €138.68 160.08 USD | €140.16 161.79 USD | €172.16B 198.72B USD | 0 | -€2.27 -2.6 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$65.81 13.34 USD |
-1.98
|
R$979.22B 198.47B USD | R$1.78K 361.18 USD | R$65.81 13.34 USD | R$66.41 13.46 USD | R$979.22B 198.47B USD | 0 | -R$1.17 -0.2 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,935.40 114.6 USD |
+2.4
|
MX$3.35T 198.3B USD | MX$55.00 3.26 USD | MX$1,935.40 114.6 USD | MX$1,935.40 114.6 USD | MX$3.35T 198.3B USD | 34.69 | MX$55.78 3.3 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,030.00 23.68 USD |
+1.11
|
ARS 160.52T 189.74B USD | ARS 263.00 0.31 USD | ARS 20,020.00 23.66 USD | ARS 20,190.00 23.87 USD | ARS 160.52T 189.74B USD | 18.04 | ARS 1.11K 1.31 USD | ||
Abbott Laboratories
ABL.F
DE
|
€93.46 107.88 USD |
+0.02
|
€162.79B 187.91B USD | €205.00 236.64 USD | €92.86 107.19 USD | €93.46 107.88 USD | €162.79B 187.91B USD | 35.13 | €2.66 3.07 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$716.09 42.4 USD |
-0.98
|
MX$3.16T 187.12B USD | MX$1.63K 96.22 USD | MX$715.50 42.37 USD | MX$726.00 42.99 USD | MX$3.16T 187.12B USD | 9.32 | MX$76.81 4.55 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€92.94 107.28 USD |
-0.64
|
€161.88B 186.87B USD | €0.00 0 USD | €92.94 107.28 USD | €93.74 108.21 USD | €161.88B 186.87B USD | 34.93 | €2.66 3.07 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$44.40 9 USD |
+0.27
|
R$921.95B 186.86B USD | R$173.00 35.06 USD | R$44.20 8.96 USD | R$44.70 9.06 USD | R$921.95B 186.86B USD | 32.40 | R$1.37 0.28 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€92.86 107.19 USD |
-0.62
|
€161.74B 186.71B USD | €631.00 728.39 USD | €92.86 107.19 USD | €94.02 108.53 USD | €161.74B 186.71B USD | 34.90 | €2.66 3.07 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$546.02 32.33 USD |
+0.6
|
MX$3.11T 184.27B USD | MX$407.00 24.1 USD | MX$540.00 31.97 USD | MX$547.00 32.39 USD | MX$3.11T 184.27B USD | 39.79 | MX$13.72 0.81 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.26 39.55 USD |
-1.83
|
€151.19B 174.53B USD | €590.00 681.06 USD | €34.26 39.55 USD | €34.86 40.24 USD | €151.19B 174.53B USD | 9.62 | €3.56 4.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
