Página de resultados 25 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Nu-Med Plus NUMD | $0.08 — |
+11.76
|
$6.91M — | $10K — | $0.07 — | $0.07 — | $6.91M — | 0 | $0 — | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
-9.09
|
$10.44M 6.91M USD | $513.46K 339.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.44M 6.91M USD | 0 | -$0.04 -0.02 USD | |
| Purple Biotech PPBT | $2.58 — |
-5.33
|
$6.82M — | $12.63K — | $2.5 — | $2.7 — | $6.82M — | 0 | -$49.89 — | |
| Univec UNVC | $0.0027 — |
+3.85
|
$6.81M — | $112K — | $0.0027 — | $0.0027 — | $6.81M — | 0 | -$0.05 — | |
| 4Front Ventures Corp. FFNT.CN | $0.01 0.0074 USD |
-33.33
|
$9.15M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 6.79M USD | 0 | -$0.16 -0.1 USD | |
| Therma Bright TBRIF | $0.02 — |
+4.17
|
$6.77M — | $50K — | $0.01 — | $0.01 — | $6.77M — | 0 | -$0.01 — | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.03 USD |
-7.03
|
$69.27M 6.76M USD | $1.31M 127.68K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $69.27M 6.76M USD | 0 | -$0.93 -0.09 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
-10.49
|
$6.75M — | $186K — | $0.04 — | $0.04 — | $6.75M — | 0 | -$0.04 — | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
+13.64
|
$10.18M 6.74M USD | $281.31K 186.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
-7.69
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$9.03M 6.7M USD | $1.5M 1.12M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Indaptus Therapeutics INDP | $0.46 — |
-1.79
|
$6.66M — | $100.87K — | $0.46 — | $0.4799 — | $6.66M — | 0 | -$1.61 — | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.01 USD |
-10.02
|
$68.05M 6.64M USD | $3.33M 324.8K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $68.05M 6.64M USD | 0 | -$0.15 -0.01 USD | |
| Mainz Biomed MYNZ | $2.98 — |
-10.51
|
$6.62M — | $92.04K — | $2.65 — | $3.13 — | $6.62M — | 0 | -$22.35 — | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-33.33
|
$6.05M 6.61M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Biofrontera BFRI | $0.7399 — |
-6.21
|
$6.57M — | $70.07K — | $0.68 — | $0.75 — | $6.57M — | 0 | -$3.22 — | |
| Brainstorm Cell Therapeutics BCLI | $1.15 — |
-6.5
|
$6.56M — | $11.66K — | $1.15 — | $1.21 — | $6.56M — | 0 | -$2.31 — | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
-10
|
$9.9M 6.55M USD | $1.12M 740.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.9M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.44 — |
-23.56
|
$6.54M — | $2.3K — | $3.32 — | $4.06 — | $6.54M — | 0 | -$2.05 — | |
| AIM ImmunoTech AIM | $0.08999 — |
-19.37
|
$6.52M — | $2.31M — | $0.05999 — | $0.11 — | $6.52M — | 0 | -$0.31 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.35
|
$6.51M — | $30K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| Alzamend Neuro ALZN | $0.9799 — |
-3.66
|
$6.48M — | $106.27K — | $0.9399 — | $1.05 — | $6.48M — | 0 | -$134.5 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-0.26
|
$66.33M 6.47M USD | $51.26K 5K USD | $0.17 0.02 USD | $0.19 0.02 USD | $66.33M 6.47M USD | 0 | -$0.11 -0.01 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
-9.52
|
$8.58M 6.37M USD | $146.37K 108.61K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $8.58M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Cyclerion Therapeutics CYCN | $2.5 — |
-3.1
|
$6.36M — | $14.08K — | $2.4 — | $2.61 — | $6.36M — | 0 | -$1.21 — | |
| Aytu BioPharma AYTU | $1.03 — |
-3.74
|
$6.35M — | $120.65K — | $0.9699 — | $1.13 — | $6.35M — | 0 | -$2.08 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.54 0.25 USD |
-5.41
|
$65.06M 6.35M USD | $24.3K 2.37K USD | $2.43 0.24 USD | $2.62 0.26 USD | $65.06M 6.35M USD | 0 | -$4.3 -0.4 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
+66.67
|
$8.46M 6.28M USD | $303.4K 225.14K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| BioElectronics BIEL | $0.0002999 — |
+25
|
$6.18M — | $439.6K — | $0.0002 — | $0.0002 — | $6.18M — | 0 | $0 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05 0.04 USD |
0
|
$8.32M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| SunLink Health Systems SSY | $0.88 — |
-6.76
|
$6.17M — | $46.08K — | $0.7199 — | $0.93 — | $6.17M — | 0 | -$0.42 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.2099 0.04 USD |
-4.55
|
$28.81M 6.13M USD | $1.8K 382.73 USD | $0.1799 0.04 USD | $0.2099 0.04 USD | $28.81M 6.13M USD | 0 | -$0.03 -0.006 USD | |
| Ontrak OTRK | $1.45 — |
+2.96
|
$6.12M — | $26.22K — | $1.39 — | $1.47 — | $6.12M — | 0.045 | $31.91 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
-7.04
|
$9.2M 6.09M USD | $171.47K 113.49K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $9.2M 6.09M USD | 0 | -$0.09 -0.05 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
-2.7
|
$216M 6.08M USD | $282.4K 7.95K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $216M 6.08M USD | 36.00 | $0.01 0.0002 USD | |
| Revive Therapeutics RVVTF | $0.01 — |
+1.45
|
$6.07M — | $215.1K — | $0.01 — | $0.01 — | $6.07M — | 0 | -$0.01 — | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
+1.64
|
$47.4M 6.06M USD | $707.8K 90.5K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $47.4M 6.06M USD | 2.81 | $0.11 0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0096 USD |
-10.23
|
$62.01M 6.05M USD | $293.72K 28.67K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $62.01M 6.05M USD | 0 | -$0.1 -0.009 USD | |
| NLS Pharmaceutics NLSP | $1.48 — |
+0.88
|
$6.02M — | $13.49K — | $1.45 — | $1.55 — | $6.02M — | 0 | -$6.74 — | |
| BerGenBio ASA BGBIO.OL | $1.6 0.15 USD |
+2.18
|
$62.46M 5.99M USD | $380.48K 36.5K USD | $1.48 0.14 USD | $1.63 0.16 USD | $62.46M 5.99M USD | 0 | -$3.95 -0.3 USD | |
| GT Biopharma GTBP | $2.35 — |
+4.44
|
$5.96M — | $16.94K — | $2.2 — | $2.39 — | $5.96M — | 0 | -$6.94 — | |
| Nextleaf OILFF | $0.04 — |
+1.99
|
$5.95M — | $18K — | $0.04 — | $0.04 — | $5.95M — | 0 | -$0.01 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.89M — | $6.63K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0 — | |
| Revive Therapeutics Ltd. 31R.F | $0.0015 0.0016 USD |
0
|
$5.38M 5.88M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.38M 5.88M USD | 0 | -$0.01 -0.01 USD | |
| Creative Medical Technology CELZ | $2.31 — |
+3.12
|
$5.86M — | $53.56K — | $2.1 — | $2.34 — | $5.86M — | 0 | -$3.71 — | |
| Soligenix SNGX | $1.84 — |
-12.8
|
$5.81M — | $52.78K — | $1.68 — | $2.08 — | $5.81M — | 0 | -$4.98 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.04 — | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
-12.5
|
$27.16M 5.78M USD | $1.68M 357.45K USD | $0.07 0.01 USD | $0.08 0.02 USD | $27.16M 5.78M USD | 0 | -$0.1 -0.02 USD | |
| Filament Health FLHLF | $0.02 — |
+41.94
|
$5.76M — | $50.1K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $230.04K 170.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Cryomass CRYM | $0.02 — |
-30.43
|
$5.69M — | $32.07K — | $0.02 — | $0.02999 — | $5.69M — | 0 | -$0.03 — | |
| Republic Healthcare Limited 8357.HK | $0.07 0.0090 USD |
0
|
$44.3M 5.66M USD | $780K 99.73K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $44.3M 5.66M USD | 0 | $0 0 USD | |
| CB Scientific CBSC | $0.04 — |
-20.99
|
$5.65M — | $85K — | $0.04 — | $0.04 — | $5.65M — | 0 | $0 — | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| CV Sciences CVSI | $0.02999 — |
-0.66
|
$5.53M — | $100.5K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.04 — |
+5.05
|
$5.41M — | $495.83K — | $0.02999 — | $0.04 — | $5.41M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.41M — | $1.3K — | $0.07 — | $0.07 — | $5.41M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.08 — |
0
|
$5.41M — | $2 — | $0.08 — | $0.08 — | $5.41M — | 0 | -$0.05 — | |
| Invion Limited IVX.AX | $0.11 0.07 USD |
0
|
$8.14M 5.38M USD | $53.27K 35.26K USD | $0.1 0.06 USD | $0.11 0.07 USD | $8.14M 5.38M USD | 0 | -$0.11 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.002799 0.0030 USD |
-40.43
|
$4.9M 5.36M USD | $1.15K 1.26K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $4.9M 5.36M USD | 0 | -$0.01 -0.01 USD | |
| Aptorum APM | $0.75 — |
-9.63
|
$5.36M — | $25.22K — | $0.75 — | $0.8 — | $5.36M — | 2.41 | $0.31 — | |
| Mitesco MITI | $0.56 — |
+12
|
$5.26M — | $5.93K — | $0.2999 — | $0.5 — | $5.26M — | 0 | -$0.42 — | |
| Dermata Therapeutics DRMA | $0.9599 — |
+2.98
|
$5.21M — | $175.71K — | $0.88 — | $0.9699 — | $5.21M — | 0 | -$8.03 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.07 0.0092 USD |
0
|
$40.58M 5.19M USD | $800 102.29 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.58M 5.19M USD | 0 | $0 0 USD | |
| Sintx SINT | $2.06 — |
-17.6
|
$5.18M — | $270.53K — | $2 — | $2.63 — | $5.18M — | 0 | -$15.18 — | |
| Phio Pharmaceuticals PHIO | $1.07 — |
-8.55
|
$5.11M — | $155.85K — | $1.05 — | $1.16 — | $5.11M — | 0 | -$9.08 — | |
| Techno Medical Public Company Limited TM.BK | $0.5799 0.02 USD |
+1.75
|
$178.64M 5.03M USD | $1.91M 53.67K USD | $0.5699 0.02 USD | $0.67 0.02 USD | $178.64M 5.03M USD | 0 | -$0.07 -0.001 USD | |
| QIANHAI HEALTH 0911.HK | $0.23 0.03 USD |
-23
|
$39.14M 5M USD | $131K 16.75K USD | $0.22 0.03 USD | $0.25 0.03 USD | $39.14M 5M USD | 0.52 | $0.44 0.06 USD | |
| Innovotech Inc. IOT.V | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.04 USD |
0
|
$6.66M 4.94M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.66M 4.94M USD | 0 | -$0.13 -0.09 USD | |
| Aditxt ADTX | $4.73 — |
-15.23
|
$4.88M — | $112.47K — | $4.58 — | $5.48 — | $4.88M — | 0 | -$19,140 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $57.62M 43.19M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | $0 0 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
+3.17
|
$19.17M 4.87M USD | $69.24K 17.6K USD | $0.25 0.06 USD | $0.26 0.07 USD | $19.17M 4.87M USD | 0 | -$0.11 -0.02 USD | |
| Silo Pharma SILO | $1.08 — |
-3.57
|
$4.84M — | $45.79K — | $1.01 — | $1.1 — | $4.84M — | 0 | -$1.19 — | |
| IM Cannabis IMCC | $1.37 — |
-10.46
|
$4.82M — | $13.27K — | $1.31 — | $1.53 — | $4.82M — | 0 | -$3.17 — | |
| Quoin Pharmaceuticals QNRX | $0.23 — |
-10.34
|
$4.8M — | $1.76M — | $0.23 — | $0.25 — | $4.8M — | 0 | -$1.91 — | |
| NuCana NCNA | $0.79 — |
-6.94
|
$4.79M — | $130.72K — | $0.75 — | $0.89 — | $4.79M — | 0 | -$8.48 — | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
-24.39
|
$7.22M 4.78M USD | $387.04K 256.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.22M 4.78M USD | 0 | -$0.01 -0.006 USD | |
| Caduceus Software Systems CSOC | $0.0064 — |
0
|
$4.77M — | $30K — | $0.006499 — | $0.006499 — | $4.77M — | 0.31 | $0.02 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Alaunos Therapeutics TCRT | $2.95 — |
-30.09
|
$4.72M — | $2.75M — | $2.9 — | $5.35 — | $4.72M — | 0 | -$2.92 — | |
| Plus Therapeutics PSTV | $0.79 — |
+1.83
|
$4.65M — | $1.29M — | $0.75 — | $0.88 — | $4.65M — | 0 | -$2.34 — | |
| BioCorRx BICX | $0.3499 — |
-29.72
|
$4.64M — | $3.87K — | $0.3499 — | $0.3499 — | $4.64M — | 0 | -$0.49 — | |
| Elixinol Wellness Limited EXL.AX | $0.02999 0.02 USD |
-3.23
|
$6.85M 4.53M USD | $132.5K 87.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.85M 4.53M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02999 0.02 USD |
0
|
$6.76M 4.48M USD | $150.07K 99.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 4.48M USD | 0 | -$0.01 -0.006 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.08 0.06 USD |
+6.67
|
$6.01M 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Endexx EDXC | $0.007799 — |
+30
|
$4.46M — | $362.07K — | $0.006 — | $0.007799 — | $4.46M — | 0.78 | $0.01 — | |
| CombiGene AB (publ) COMBI.ST | $2.3 0.22 USD |
-2.13
|
$45.54M 4.45M USD | $42.49K 4.15K USD | $2.3 0.22 USD | $2.35 0.23 USD | $45.54M 4.45M USD | 0 | -$2.27 -0.2 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.23 0.12 USD |
-5.38
|
$45.91M 4.4M USD | $23.27K 2.23K USD | $1.22 0.12 USD | $1.42 0.14 USD | $45.91M 4.4M USD | 0 | -$0.44 -0.04 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
-8.33
|
$6.64M 4.4M USD | $70.61K 46.73K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.64M 4.4M USD | 0 | -$0.01 -0.006 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.63 0.06 USD |
-8.67
|
$44.87M 4.38M USD | $85.67K 8.36K USD | $0.5999 0.06 USD | $0.6899 0.07 USD | $44.87M 4.38M USD | 0 | -$0.26 -0.02 USD | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Adiuvo Investments S.A. ADV.WA | $1.3 0.33 USD |
+1.96
|
$17.13M 4.35M USD | $180.08K 45.77K USD | $1.09 0.28 USD | $1.38 0.35 USD | $17.13M 4.35M USD | 0 | -$0.69 -0.1 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.29M — | $2.27K — | $0.01 — | $0.01 — | $4.29M — | 0 | $0 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$6.48M 4.29M USD | $1.7M 1.13M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.48M 4.29M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||