Página de resultados 2 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alcon ALC | $66.81 — |
+0.35
|
$32.58B — | $1.25M — | $66.38 — | $67.38 — | $32.58B — | 40.00 | $1.67 — | ||
| Royalty Pharma RPRX | $55.87 — |
+1.54
|
$32.17B — | $5.80M — | $55.00 — | $55.94 — | $32.17B — | 29.40 | $1.90 — | ||
| Alcon Inc. 0A0D.IL | CHF 52.42 59.64 USD |
+2.76
|
CHF 28.16B 32.04B USD | CHF 422.84K 481.1K USD | CHF 52.36 59.57 USD | CHF 53.38 60.74 USD | CHF 28.16B 32.04B USD | 80.64 | CHF 0.65 0.74 USD | ||
| Revolution Medicines RVMD | $149.23 — |
-4.15
|
$31.73B — | $2.12M — | $148.15 — | $154.97 — | $31.73B — | 0 | -$7.12 — | ||
| CSL Limited CSL.AX | A$97.91 64.8 USD |
+5.75
|
A$46.89B 31.03B USD | A$1.94M 1.28M USD | A$93.41 61.82 USD | A$97.91 64.8 USD | A$46.89B 31.03B USD | 11.31 | A$8.65 5.73 USD | ||
| Natera NTRA | $215.31 — |
-3.06
|
$30.84B — | $848.90K — | $214.82 — | $222.13 — | $30.84B — | 0 | -$1.61 — | ||
| Centene CNC | $62.33 — |
-0.59
|
$30.78B — | $3.17M — | $61.70 — | $62.94 — | $30.78B — | 0 | -$13.05 — | ||
| IQVIA IQV | $183.45 — |
-1.84
|
$30.62B — | $965.82K — | $182.41 — | $188.92 — | $30.62B — | 22.78 | $8.05 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,490 16.81 USD |
+4.1
|
¥5T 30.59B USD | ¥12M 82.87K USD | ¥2,390 16.13 USD | ¥2,504 16.9 USD | ¥5T 30.59B USD | 17.72 | ¥140 0.95 USD | ||
| Alcon Inc. ALC.SW | CHF 53.12 60.44 USD |
+2
|
CHF 25.91B 29.48B USD | CHF 1.19M 1.35M USD | CHF 52.38 59.6 USD | CHF 53.40 60.76 USD | CHF 25.91B 29.48B USD | 40.24 | CHF 1.32 1.5 USD | ||
| Biogen BIIB | $195.34 — |
-0.57
|
$28.84B — | $854.11K — | $195.14 — | $200.66 — | $28.84B — | 21.00 | $9.30 — | ||
| ResMed RMD | $196.04 — |
+0.89
|
$28.44B — | $1.26M — | $194.73 — | $199.99 — | $28.44B — | 18.90 | $10.37 — | ||
| Veeva Systems VEEV | $172.61 — |
-3.35
|
$28.17B — | $2.50M — | $171.95 — | $181.75 — | $28.17B — | 30.60 | $5.64 — | ||
| DexCom DXCM | $72.86 — |
+0.37
|
$28.11B — | $4.67M — | $72.52 — | $75.44 — | $28.11B — | 31.27 | $2.33 — | ||
| BeOne Medicines AG 6160.HK | HK$163.00 20.84 USD |
-2.92
|
HK$219.85B 28.11B USD | HK$19.97M 2.55M USD | HK$161.10 20.6 USD | HK$170.60 21.81 USD | HK$219.85B 28.11B USD | 61.27 | HK$2.66 0.34 USD | ||
| Daiichi Sankyo Company, Limited DSNKY | $15.31 — |
+1.39
|
$27.86B — | $39.58K — | $15.31 — | $15.77 — | $27.86B — | 17.39 | $0.88 — | ||
| Daiichi Sankyo Company DSKYF | $15.28 — |
-9.91
|
$27.80B — | $600.00 — | $14.90 — | $15.80 — | $27.80B — | 17.36 | $0.88 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.27 40.74 USD |
+2.43
|
€24.51B 26.79B USD | €40.82K 44.62K USD | €36.58 39.99 USD | €37.46 40.95 USD | €24.51B 26.79B USD | 20.58 | €1.81 1.98 USD | ||
| ResMed Inc. RMD.AX | A$27.64 18.29 USD |
+4.3
|
A$40.09B 26.54B USD | A$3.01M 1.99M USD | A$27.22 18.02 USD | A$27.90 18.47 USD | A$40.09B 26.54B USD | 19.06 | A$1.45 0.96 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,161 14.59 USD |
+0.49
|
¥4T 26.13B USD | ¥4M 28.35K USD | ¥2,150 14.51 USD | ¥2,188 14.77 USD | ¥4T 26.13B USD | 13.31 | ¥162 1.1 USD | ||
| Koninklijke Philips PHG | $26.11 — |
+0.46
|
$25.38B — | $1.09M — | $26.00 — | $26.50 — | $25.38B — | 22.50 | $1.16 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.79 24.91 USD |
+1.83
|
€22.84B 24.97B USD | €77.65K 84.89K USD | €22.42 24.51 USD | €22.91 25.04 USD | €22.84B 24.97B USD | 0 | -€2.09 -2.2 USD | ||
| Illumina ILMN | $162.32 — |
-3.42
|
$24.56B — | $2.04M — | $160.60 — | $168.62 — | $24.56B — | 29.51 | $5.50 — | ||
| BioNTech SE 0A3M.IL | $88.50 — |
-2.48
|
$24.34B — | $1.11K — | $88.17 — | $90.10 — | $24.34B — | 4.91 | $18.00 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥144.39 20.08 USD |
+1.26
|
CN¥175.06B 24.34B USD | CN¥7.80M 1.08M USD | CN¥142.93 19.87 USD | CN¥145.47 20.23 USD | CN¥175.06B 24.34B USD | 22.31 | CN¥6.47 0.9 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $10.80 — |
+2.76
|
$24.33B — | $19.73K — | $10.72 — | $10.87 — | $24.33B — | 13.84 | $0.78 — | ||
| Koninklijke Philips N.V. PHI1.DE | €22.76 24.88 USD |
+1.74
|
€22.12B 24.18B USD | €5.80K 6.34K USD | €22.59 24.69 USD | €22.87 25 USD | €22.12B 24.18B USD | 22.76 | €1.00 1.09 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.73 24.85 USD |
+1.56
|
€22.09B 24.15B USD | €2.03M 2.22M USD | €22.42 24.51 USD | €22.91 25.04 USD | €22.09B 24.15B USD | 22.73 | €1.00 1.09 USD | ||
| Astellas Pharma Inc. ALPMY | $13.23 — |
-1.27
|
$23.70B — | $7.71K — | $13.29 — | $13.49 — | $23.70B — | 13.09 | $1.01 — | ||
| Moderna, Inc. 0A45.IL | $48.60 — |
-5.54
|
$23.63B — | $37.71K — | $47.54 — | $51.68 — | $23.63B — | 18.13 | $2.68 — | ||
| United Therapeutics UTHR | $549.87 — |
+0.4
|
$23.34B — | $635.47K — | $540.80 — | $550.71 — | $23.34B — | 20.32 | $27.05 — | ||
| Mettler-Toledo MTD | $1,154.33 — |
-2.22
|
$23.33B — | $216.56K — | $1,148.59 — | $1,187.49 — | $23.33B — | 27.10 | $42.59 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.26 40.73 USD |
+1.61
|
€20.99B 22.94B USD | €1.15M 1.25M USD | €36.65 40.06 USD | €37.52 41.01 USD | €20.99B 22.94B USD | 13.90 | €2.68 2.93 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$29.32 3.75 USD |
-1.61
|
HK$177.77B 22.73B USD | HK$20.88M 2.67M USD | HK$29.12 3.72 USD | HK$30.46 3.89 USD | HK$177.77B 22.73B USD | 27.14 | HK$1.08 0.14 USD | ||
| Terumo Corporation 4543.T | ¥2,280 15.39 USD |
+0.18
|
¥3T 22.7B USD | ¥4M 29.38K USD | ¥2,254 15.22 USD | ¥2,322 15.67 USD | ¥3T 22.7B USD | 24.75 | ¥92 0.62 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €179.85 196.6 USD |
-1.64
|
€20.55B 22.47B USD | €2.60K 2.84K USD | €179.60 196.33 USD | €184.30 201.46 USD | €20.55B 22.47B USD | 26.06 | €6.90 7.54 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.34
|
A$33.71B 22.31B USD | A$9.06M 5.99M USD | A$2.91 1.92 USD | A$2.94 1.95 USD | A$33.71B 22.31B USD | 58.39 | A$0.05 0.03 USD | ||
| BioNTech SE BNTX | $88.08 — |
-1.69
|
$22.27B — | $836.99K — | $87.75 — | $89.95 — | $22.27B — | 0 | -$5.88 — | ||
| West Pharmaceutical Services WST | $314.50 — |
-0.89
|
$22.22B — | $442.86K — | $310.70 — | $318.90 — | $22.22B — | 41.98 | $7.49 — | ||
| Quest Diagnostics Incorporated DGX | $200.29 — |
+2.13
|
$22.17B — | $583.55K — | $197.31 — | $201.54 — | $22.17B — | 22.13 | $9.05 — | ||
| Labcorp LH | $265.15 — |
+1.6
|
$21.74B — | $335.16K — | $260.92 — | $266.62 — | $21.74B — | 23.46 | $11.30 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €237.70 259.84 USD |
-3.94
|
€19.78B 21.62B USD | €19.29K 21.09K USD | €237.50 259.62 USD | €247.00 270 USD | €19.78B 21.62B USD | 32.92 | €7.22 7.89 USD | ||
| BioNTech SE 22UA.DE | €77.05 84.23 USD |
-1.34
|
€19.48B 21.3B USD | €35.44K 38.74K USD | €76.25 83.35 USD | €77.65 84.88 USD | €19.48B 21.3B USD | 0 | -€5.07 -5.5 USD | ||
| STERIS STE | $212.35 — |
+0.05
|
$20.73B — | $881.80K — | $210.80 — | $213.83 — | $20.73B — | 26.81 | $7.92 — | ||
| Terumo Corporation TRUMY | $14.02 — |
-1.13
|
$20.68B — | $12.76K — | $14.03 — | $14.20 — | $20.68B — | 24.17 | $0.58 — | ||
| Roivant Sciences ROIV | $28.58 — |
-3.22
|
$20.56B — | $4.55M — | $28.56 — | $29.64 — | $20.56B — | 0 | -$0.54 — | ||
| Incyte INCY | $102.38 — |
+1.13
|
$20.45B — | $2.41M — | $100.82 — | $106.36 — | $20.45B — | 14.46 | $7.08 — | ||
| Insmed Incorporated INSM | $94.22 — |
-10.2
|
$20.42B — | $7.96M — | $92.84 — | $105.00 — | $20.42B — | 0 | -$5.76 — | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 216.50 57.76 USD |
+0.46
|
SAR 75.78B 20.21B USD | SAR 89.89K 23.98K USD | SAR 212.70 56.74 USD | SAR 216.60 57.78 USD | SAR 75.78B 20.21B USD | 32.31 | SAR 6.70 1.79 USD | ||
| Moderna, Inc. M1RN34.SA | R$12.44 2.52 USD |
-1.03
|
R$98.72B 20.01B USD | R$35.84K 7.26K USD | R$11.95 2.42 USD | R$13.09 2.65 USD | R$98.72B 20.01B USD | 0 | -R$2.06 -0.4 USD | ||
| Viatris Inc. 0A5V.IL | $16.10 — |
+2.22
|
$19.56B — | $8.59K — | $15.84 — | $16.17 — | $19.56B — | 10.66 | $1.51 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.83 2.12 USD |
+1.07
|
SGD 25.71B 19.27B USD | SGD 15.70K 11.77K USD | SGD 2.78 2.08 USD | SGD 2.83 2.12 USD | SGD 25.71B 19.27B USD | 35.37 | SGD 0.08 0.06 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €178.90 195.56 USD |
-2.61
|
€17.40B 19.02B USD | €68.03K 74.36K USD | €178.40 195.02 USD | €184.90 202.12 USD | €17.40B 19.02B USD | 64.81 | €2.76 3.02 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $54.94 — |
-3.56
|
$18.97B — | $1.70K — | $54.87 — | $56.01 — | $18.97B — | 101.74 | $0.54 — | ||
| Straumann Holding AG SAUHY | $11.67 — |
-1.44
|
$18.92B — | $1.80K — | $11.64 — | $11.71 — | $18.92B — | 41.67 | $0.28 — | ||
| Moderna MRNA | $47.44 — |
-8.04
|
$18.82B — | $6.06M — | $46.38 — | $51.49 — | $18.82B — | 0 | -$8.14 — | ||
| Viatris VTRS | $15.88 — |
-0.13
|
$18.49B — | $8.98M — | $15.86 — | $16.19 — | $18.49B — | 0 | -$0.30 — | ||
| Moderna, Inc. 0QF.DE | €42.50 46.46 USD |
-3.5
|
€16.86B 18.43B USD | €9.76K 10.67K USD | €41.90 45.8 USD | €44.30 48.43 USD | €16.86B 18.43B USD | 0 | -€7.01 -7.6 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,420.90 53.49 USD |
+1.87
|
₹1.50T 18.1B USD | ₹425.18K 5.14K USD | ₹4,323.00 52.3 USD | ₹4,453.50 53.88 USD | ₹1.50T 18.1B USD | 68.96 | ₹64.10 0.78 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 94.25 107.23 USD |
-0.41
|
CHF 15.74B 17.91B USD | CHF 38.23K 43.5K USD | CHF 93.90 106.84 USD | CHF 95.23 108.35 USD | CHF 15.74B 17.91B USD | 40.10 | CHF 2.35 2.67 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €236.70 258.75 USD |
-5.24
|
€16.34B 17.87B USD | €109.23K 119.4K USD | €236.70 258.75 USD | €247.90 270.99 USD | €16.34B 17.87B USD | 101.15 | €2.34 2.56 USD | ||
| Innovent Biologics IVBXF | $10.09 — |
-1.43
|
$17.51B — | $600.00 — | $10.76 — | $10.76 — | $17.51B — | 144.19 | $0.07 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.74 4.19 USD |
+0.99
|
HK$135.38B 17.31B USD | HK$24.57M 3.14M USD | HK$32.52 4.16 USD | HK$33.86 4.33 USD | HK$135.38B 17.31B USD | 24.43 | HK$1.34 0.17 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.98 106.93 USD |
-0.68
|
CHF 14.99B 17.05B USD | CHF 298.82K 339.99K USD | CHF 93.90 106.84 USD | CHF 95.34 108.48 USD | CHF 14.99B 17.05B USD | 42.14 | CHF 2.23 2.54 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$76.60 9.79 USD |
+0.26
|
HK$132.87B 16.99B USD | HK$15.11M 1.93M USD | HK$76.10 9.73 USD | HK$79.80 10.2 USD | HK$132.87B 16.99B USD | 141.85 | HK$0.54 0.07 USD | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.18 — |
-0.37
|
$16.91B — | $831.00 — | $8.12 — | $8.18 — | $16.91B — | 24.05 | $0.34 — | ||
| Zimmer Biomet ZBH | $87.33 — |
+0.74
|
$16.90B — | $1.41M — | $86.53 — | $88.67 — | $16.90B — | 22.62 | $3.86 — | ||
| Guardant Health GH | $125.61 — |
-5.6
|
$16.66B — | $3.35M — | $124.91 — | $133.34 — | $16.66B — | 0 | -$3.40 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.85 1.88 USD |
+0.68
|
MYR 78.20B 16.63B USD | MYR 2.78M 592.03K USD | MYR 8.72 1.85 USD | MYR 8.88 1.89 USD | MYR 78.20B 16.63B USD | 36.87 | MYR 0.24 0.05 USD | ||
| Neurocrine Biosciences NBIX | $163.88 — |
-2.07
|
$16.48B — | $1.05M — | $163.11 — | $168.00 — | $16.48B — | 25.17 | $6.51 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,865 19.34 USD |
+1.36
|
¥2T 16.46B USD | ¥3M 17.45K USD | ¥2,847 19.22 USD | ¥2,894 19.54 USD | ¥2T 16.46B USD | 11.89 | ¥241 1.63 USD | ||
| Eurofins Scientific SE 0MV5.IL | €65.80 71.93 USD |
+2.17
|
€14.66B 16.03B USD | €520.19K 568.64K USD | €64.20 70.18 USD | €65.92 72.06 USD | €14.66B 16.03B USD | 28.85 | €2.28 2.49 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 446.20 43.55 USD |
+0.5
|
SEK 161.43B 15.76B USD | SEK 583.07K 56.91K USD | SEK 444.80 43.42 USD | SEK 447.20 43.65 USD | SEK 161.43B 15.76B USD | 45.85 | SEK 9.73 0.95 USD | ||
| JD Health International Inc. 6618.HK | HK$37.90 4.85 USD |
+1.01
|
HK$121.25B 15.5B USD | HK$7.23M 924.53K USD | HK$37.20 4.76 USD | HK$38.06 4.87 USD | HK$121.25B 15.5B USD | 19.53 | HK$1.94 0.25 USD | ||
| Genmab A/S GMAB | $25.15 — |
+1.7
|
$15.44B — | $2.08M — | $24.69 — | $25.29 — | $15.44B — | 19.05 | $1.32 — | ||
| Sonova Holding AG SONVY | $51.83 — |
+1.07
|
$15.39B — | $2.17K — | $51.83 — | $52.30 — | $15.39B — | 22.73 | $2.28 — | ||
| Ipsen S.A. 0MH6.IL | €157.50 172.17 USD |
+1.91
|
€13.97B 15.27B USD | €447.80K 489.51K USD | €154.70 169.11 USD | €156.90 171.51 USD | €13.97B 15.27B USD | 32.27 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 446.60 43.59 USD |
+0.27
|
SEK 155.09B 15.14B USD | SEK 715.47K 69.84K USD | SEK 444.40 43.38 USD | SEK 447.40 43.67 USD | SEK 155.09B 15.14B USD | 169.80 | SEK 2.63 0.26 USD | ||
| Jazz Pharmaceuticals JAZZ | $238.57 — |
-0.62
|
$14.97B — | $658.26K — | $236.11 — | $241.99 — | $14.97B — | 1988.08 | $0.12 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.76 — |
-0.11
|
$14.91B — | $8.44K — | $8.79 — | $8.93 — | $14.91B — | 11.67 | $0.75 — | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$32.76 6.64 USD |
-1.06
|
R$72.15B 14.62B USD | R$6.62M 1.34M USD | R$32.74 6.64 USD | R$33.40 6.77 USD | R$72.15B 14.62B USD | 15.67 | R$2.09 0.42 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 207.70 236.32 USD |
+0.48
|
CHF 12.73B 14.48B USD | CHF 8.77K 9.98K USD | CHF 207.00 235.52 USD | CHF 213.80 243.26 USD | CHF 12.73B 14.48B USD | 19.78 | CHF 10.50 11.95 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,304.50 100.47 USD |
+0.67
|
₹1.19T 14.45B USD | ₹187.92K 2.27K USD | ₹8,240.00 99.69 USD | ₹8,341.00 100.91 USD | ₹1.19T 14.45B USD | 61.35 | ₹135.36 1.64 USD | ||
| Genmab A/S GMAB.CO | DKK 1,583.50 232.17 USD |
+3.9
|
DKK 97.22B 14.25B USD | DKK 155.29K 22.77K USD | DKK 1,526.00 223.74 USD | DKK 1,586.00 232.54 USD | DKK 97.22B 14.25B USD | 18.69 | DKK 84.72 12.42 USD | ||
| Ipsen S.A. IPN.PA | €157.80 172.5 USD |
+2.2
|
€13.00B 14.22B USD | €122.86K 134.3K USD | €154.40 168.78 USD | €158.10 172.82 USD | €13.00B 14.22B USD | 29.66 | €5.32 5.82 USD | ||
| Sonova Holding AG SOON.SW | CHF 208.80 237.57 USD |
+0.68
|
CHF 12.40B 14.11B USD | CHF 117.35K 133.52K USD | CHF 207.00 235.52 USD | CHF 210.00 238.94 USD | CHF 12.40B 14.11B USD | 23.14 | CHF 9.02 10.26 USD | ||
| Tenet Healthcare THC | $162.06 — |
+0.43
|
$13.96B — | $918.59K — | $161.46 — | $166.09 — | $13.96B — | 8.42 | $19.24 — | ||
| Olympus Corporation 7733.T | ¥1,844 12.44 USD |
-2.05
|
¥2T 13.7B USD | ¥5M 33.46K USD | ¥1,822 12.3 USD | ¥1,882 12.71 USD | ¥2T 13.7B USD | 30.12 | ¥61 0.41 USD | ||
| Cipla Limited CIPLA.NS | ₹1,401.30 16.95 USD |
+0.19
|
₹1.13T 13.7B USD | ₹1.05M 12.71K USD | ₹1,382.00 16.72 USD | ₹1,406.10 17.01 USD | ₹1.13T 13.7B USD | 29.15 | ₹48.06 0.58 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥31.74 4.41 USD |
+3.46
|
CN¥97.55B 13.56B USD | CN¥56.35M 7.84M USD | CN¥30.82 4.29 USD | CN¥32.79 4.56 USD | CN¥97.55B 13.56B USD | 14.49 | CN¥2.19 0.3 USD | ||
| Coloplast A/S CLPBY | $6.00 — |
+0.84
|
$13.52B — | $49.68K — | $5.99 — | $6.04 — | $13.52B — | 40.00 | $0.15 — | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,089.00 13.18 USD |
+0.41
|
₹1.10T 13.26B USD | ₹919.20K 11.12K USD | ₹1,082.20 13.09 USD | ₹1,097.00 13.27 USD | ₹1.10T 13.26B USD | 21.74 | ₹50.09 0.61 USD | ||
| Exelixis EXEL | $52.70 — |
+0.4
|
$13.25B — | $2.10M — | $52.22 — | $52.98 — | $13.25B — | 17.45 | $3.02 — | ||
| BridgeBio Pharma BBIO | $67.61 — |
+0.42
|
$13.24B — | $2.59M — | $66.71 — | $69.50 — | $13.24B — | 0 | -$3.74 — | ||
| The Cooper Companies COO | $67.34 — |
+8.58
|
$13.14B — | $9.08M — | $65.00 — | $67.61 — | $13.14B — | 33.50 | $2.01 — | ||
| Ascendis Pharma A/S ASND | $210.45 — |
-3.83
|
$13.00B — | $553.65K — | $209.56 — | $222.55 — | $13.00B — | 23.91 | $8.80 — | ||
| Smith & Nephew SNN | $30.61 — |
-0.78
|
$12.98B — | $1.69M — | $30.59 — | $31.08 — | $12.98B — | 21.40 | $1.43 — | ||
| Coloplast A/S 0QBO.IL | DKK 382.80 56.13 USD |
0
|
DKK 88.51B 12.98B USD | DKK 0.00 0 USD | DKK 382.20 56.04 USD | DKK 382.20 56.04 USD | DKK 88.51B 12.98B USD | 17.01 | DKK 22.50 3.3 USD | ||
| Medpace MEDP | $454.25 — |
-0.97
|
$12.97B — | $189.00K — | $442.95 — | $458.00 — | $12.97B — | 28.58 | $15.89 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||