Página de resultados 2 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$41.29 — |
+1.4
|
$48.16B — | $5.23M — | $41.03 — | $41.85 — | $48.16B — | 68.81 | $0.60 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.60 6.88 USD |
+2.44
|
CN¥309.29B 45.64B USD | CN¥63.92M 9.43M USD | CN¥44.89 6.62 USD | CN¥46.60 6.88 USD | CN¥309.29B 45.64B USD | 40.17 | CN¥1.16 0.17 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
UCB SA
UCB.BR
BE
|
€206.00 237.79 USD |
+1.98
|
€39.28B 45.34B USD | €399.20K 460.81K USD | €201.70 232.83 USD | €208.00 240.1 USD | €39.28B 45.34B USD | 17.83 | €11.55 13.33 USD | ||
IQVIA
IQV
US
|
$269.51 — |
+2.86
|
$44.36B — | $480.77K — | $262.37 — | $270.56 — | $44.36B — | 33.31 | $8.09 — | ||
UCB
UCBJY
US
|
$115.42 — |
+2.5
|
$43.94B — | $8.94K — | $115.40 — | $116.39 — | $43.94B — | 17.20 | $6.71 — | ||
Waters
WAT
US
|
$446.21 — |
+2.2
|
$43.81B — | $399.85K — | $436.25 — | $447.08 — | $43.81B — | 110.99 | $4.02 — | ||
IDEXX Laboratories
IDXX
US
|
$543.67 — |
+2.77
|
$42.89B — | $282.96K — | $535.28 — | $545.16 — | $42.89B — | 38.64 | $14.07 — | ||
Illumina
ILMN
US
|
$270.45 — |
-0.48
|
$40.84B — | $1.60M — | $257.14 — | $272.41 — | $40.84B — | 50.17 | $5.39 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$215.60 27.57 USD |
+2.96
|
HK$318.87B 40.77B USD | HK$3.35M 428.2K USD | HK$211.80 27.08 USD | HK$218.80 27.98 USD | HK$318.87B 40.77B USD | 64.16 | HK$3.36 0.43 USD | ||
Revolution Medicines
RVMD
US
|
$190.20 — |
-1.72
|
$40.77B — | $860.46K — | $189.37 — | $195.94 — | $40.77B — | 0 | -$8.87 — | ||
Otsuka
OTSKY
US
|
$38.08 — |
+5.63
|
$39.95B — | $1.24K — | $38.00 — | $38.84 — | $39.95B — | 15.73 | $2.42 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,015 74.09 USD |
+4.66
|
¥6T 38.87B USD | ¥2M 9.84K USD | ¥11,530 71.1 USD | ¥12,090 74.55 USD | ¥6T 38.87B USD | 15.76 | ¥762 4.7 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 54.02 67.75 USD |
+2.37
|
CHF 29.02B 36.4B USD | CHF 45.97K 57.65K USD | CHF 53.60 67.23 USD | CHF 55.18 69.21 USD | CHF 29.02B 36.4B USD | 83.10 | CHF 0.65 0.82 USD | ||
Biogen
BIIB
US
|
$236.75 — |
+1.68
|
$34.98B — | $946.72K — | $235.34 — | $240.99 — | $34.98B — | 42.05 | $5.63 — | ||
Centene
CNC
US
|
$70.62 — |
+0.66
|
$34.89B — | $2.75M — | $69.87 — | $71.00 — | $34.89B — | 0 | -$10.64 — | ||
Royalty Pharma
RPRX
US
|
$59.74 — |
+1.28
|
$34.52B — | $1.82M — | $59.52 — | $60.40 — | $34.52B — | 30.48 | $1.96 — | ||
ResMed
RMD
US
|
$241.58 — |
+2.67
|
$33.98B — | $401.10K — | $237.90 — | $241.90 — | $33.98B — | 23.13 | $10.44 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.12 69.13 USD |
+3.26
|
CHF 26.65B 33.42B USD | CHF 1.20M 1.5M USD | CHF 53.56 67.18 USD | CHF 55.22 69.26 USD | CHF 26.65B 33.42B USD | 52.49 | CHF 1.05 1.32 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€43.72 50.47 USD |
0
|
€28.75B 33.19B USD | €24.43K 28.2K USD | €43.46 50.17 USD | €44.00 50.78 USD | €28.75B 33.19B USD | 24.15 | €1.81 2.09 USD | ||
Mettler-Toledo
MTD
US
|
$1,650.51 — |
+2.56
|
$33.07B — | $132.26K — | $1,609.45 — | $1,659.70 — | $33.07B — | 36.38 | $45.36 — | ||
ResMed Inc.
RMD.AX
AU
|
A$33.59 23.46 USD |
+0.03
|
A$47.24B 33B USD | A$1.76M 1.23M USD | A$33.36 23.3 USD | A$33.75 23.58 USD | A$47.24B 33B USD | 21.81 | A$1.54 1.08 USD | ||
DexCom
DXCM
US
|
$86.32 — |
+3.41
|
$32.57B — | $2.17M — | $85.43 — | $87.88 — | $32.57B — | 34.94 | $2.47 — | ||
Zoetis
ZTS
US
|
$78.82 — |
+4.69
|
$32.57B — | $2.43M — | $76.52 — | $79.03 — | $32.57B — | 12.96 | $6.08 — | ||
Alcon
ALC
US
|
$66.62 — |
+4.31
|
$32.21B — | $1.49M — | $65.02 — | $66.79 — | $32.21B — | 49.72 | $1.34 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$231.24 — |
+3.02
|
$30.94B — | $790.73K — | $228.12 — | $234.00 — | $30.94B — | 38.86 | $5.95 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.85 — |
+1.75
|
$30.66B — | $8.06K — | $16.85 — | $16.91 — | $30.66B — | 19.59 | $0.86 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.00 24.64 USD |
+1.49
|
CN¥202.37B 29.86B USD | CN¥9.74M 1.44M USD | CN¥163.80 24.17 USD | CN¥167.58 24.73 USD | CN¥202.37B 29.86B USD | 25.73 | CN¥6.49 0.96 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,651 16.35 USD |
+1.92
|
¥5T 29.74B USD | ¥8M 49.59K USD | ¥2,619 16.15 USD | ¥2,665 16.43 USD | ¥5T 29.74B USD | 20.07 | ¥132 0.81 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,030.00 109.25 USD |
+0.08
|
₹2.40T 29B USD | ₹645.23K 7.81K USD | ₹8,950.00 108.28 USD | ₹9,124.50 110.39 USD | ₹2.40T 29B USD | 81.93 | ₹110.21 1.33 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€217.80 251.41 USD |
-0.37
|
€24.89B 28.73B USD | €54.17K 62.53K USD | €216.40 249.8 USD | €218.60 252.34 USD | €24.89B 28.73B USD | 31.56 | €6.90 7.96 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.86 50.62 USD |
+0.68
|
€24.70B 28.51B USD | €1.00M 1.16M USD | €43.37 50.06 USD | €44.03 50.83 USD | €24.70B 28.51B USD | 15.71 | €2.79 3.22 USD | ||
Fresenius
FSNUY
US
|
$12.44 — |
+0.81
|
$28.03B — | $30.91K — | $12.28 — | $12.54 — | $28.03B — | 14.98 | $0.83 — | ||
West Pharmaceutical Services
WST
US
|
$382.18 — |
+2.01
|
$26.90B — | $173.14K — | $376.10 — | $382.97 — | $26.90B — | 48.93 | $7.81 — | ||
Astellas Pharma
ALPMY
US
|
$15.00 — |
+4.53
|
$26.90B — | $9.36K — | $15.00 — | $15.03 — | $26.90B — | 11.45 | $1.31 — | ||
Astellas Pharma
ALPMF
US
|
$15.00 — |
-1.96
|
$26.90B — | $341.00 — | $15.00 — | $15.00 — | $26.90B — | 11.45 | $1.31 — | ||
Quest Diagnostics
DGX
US
|
$237.65 — |
+1.81
|
$26.23B — | $391.85K — | $235.57 — | $238.57 — | $26.23B — | 25.22 | $9.42 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.66 26.16 USD |
+0.94
|
€22.72B 26.22B USD | €370.34K 427.5K USD | €22.40 25.86 USD | €22.89 26.42 USD | €22.72B 26.22B USD | 0 | -€2.09 -2.4 USD | ||
Labcorp
LH
US
|
$323.32 — |
+1.89
|
$26.22B — | $220.09K — | $320.22 — | $323.86 — | $26.22B — | 26.74 | $12.09 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,356 14.53 USD |
+4.15
|
¥4T 26.05B USD | ¥9M 56.38K USD | ¥2,284 14.08 USD | ¥2,364 14.57 USD | ¥4T 26.05B USD | 11.60 | ¥203 1.25 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.84 26.37 USD |
+1.78
|
€22.32B 25.77B USD | €8.00K 9.23K USD | €22.42 25.88 USD | €22.84 26.37 USD | €22.32B 25.77B USD | 19.86 | €1.15 1.33 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.48 — |
+1.05
|
$25.69B — | $2.10K — | $12.48 — | $12.51 — | $25.69B — | 39.00 | $0.32 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.75 26.26 USD |
+1.56
|
€22.24B 25.67B USD | €14.89K 17.19K USD | €22.42 25.88 USD | €22.88 26.41 USD | €22.24B 25.67B USD | 19.11 | €1.19 1.37 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.72 26.23 USD |
+1.11
|
€22.21B 25.63B USD | €2.21M 2.55M USD | €22.39 25.85 USD | €22.88 26.41 USD | €22.21B 25.63B USD | 19.58 | €1.16 1.34 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.64 6.22 USD |
-2.21
|
HK$200.22B 25.6B USD | HK$40.21M 5.14M USD | HK$48.36 6.18 USD | HK$50.30 6.43 USD | HK$200.22B 25.6B USD | 36.57 | HK$1.33 0.17 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€260.90 301.17 USD |
+0.95
|
€21.71B 25.06B USD | €13.63K 15.73K USD | €256.00 295.51 USD | €261.80 302.2 USD | €21.71B 25.06B USD | 36.13 | €7.22 8.33 USD | ||
Koninklijke Philips
PHG
US
|
$25.49 — |
+1.96
|
$24.91B — | $840.22K — | $25.20 — | $25.60 — | $24.91B — | 18.88 | $1.35 — | ||
BioNTech SE
0A3M.IL
GB
|
$90.25 — |
+1.98
|
$24.82B — | $2.56K — | $88.18 — | $90.53 — | $24.82B — | 5.01 | $18.00 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€219.40 253.26 USD |
+1.39
|
€21.35B 24.64B USD | €101.88K 117.6K USD | €215.80 249.11 USD | €219.80 253.72 USD | €21.35B 24.64B USD | 71.93 | €3.05 3.52 USD | ||
Roivant Sciences
ROIV
US
|
$33.90 — |
+0.83
|
$24.49B — | $1.85M — | $33.70 — | $34.33 — | $24.49B — | 0 | -$0.51 — | ||
Koninklijke Philips
RYLPF
US
|
$25.05 — |
+2.66
|
$24.48B — | $1.42K — | $24.75 — | $25.05 — | $24.48B — | 17.76 | $1.41 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.38 4.01 USD |
+2.62
|
HK$190.25B 24.33B USD | HK$10.48M 1.34M USD | HK$30.58 3.91 USD | HK$31.70 4.05 USD | HK$190.25B 24.33B USD | 25.51 | HK$1.23 0.16 USD | ||
United Therapeutics
UTHR
US
|
$548.41 — |
+1.55
|
$23.52B — | $245.40K — | $540.00 — | $551.83 — | $23.52B — | 19.64 | $27.92 — | ||
BioNTech SE
22UA.DE
DE
|
€80.55 92.98 USD |
+0.94
|
€20.37B 23.51B USD | €14.32K 16.53K USD | €78.75 90.9 USD | €80.80 93.27 USD | €20.37B 23.51B USD | 0 | -€6.18 -7.1 USD | ||
Genmab
GMAB
US
|
$38.06 — |
+3.19
|
$23.41B — | $2.88M — | $37.04 — | $38.32 — | $23.41B — | 29.97 | $1.27 — | ||
Incyte
INCY
US
|
$113.36 — |
+1.6
|
$22.98B — | $827.02K — | $112.60 — | $116.03 — | $22.98B — | 14.04 | $8.07 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,529.00 370.8 USD |
+1.93
|
DKK 155.51B 22.8B USD | DKK 103.23K 15.14K USD | DKK 2,452.00 359.51 USD | DKK 2,529.00 370.8 USD | DKK 155.51B 22.8B USD | 31.72 | DKK 79.71 11.69 USD | ||
BioNTech
BNTX
US
|
$90.11 — |
+1.64
|
$22.64B — | $557.89K — | $88.46 — | $90.72 — | $22.64B — | 0 | -$7.80 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.96 USD |
0
|
A$32.32B 22.58B USD | A$19.14M 13.37M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.32B 22.58B USD | 46.83 | A$0.06 0.04 USD | ||
Guardant Health
GH
US
|
$166.61 — |
+2.22
|
$22.36B — | $683.17K — | $159.00 — | $166.94 — | $22.36B — | 0 | -$3.52 — | ||
Tenet Healthcare
THC
US
|
$276.10 — |
+1.66
|
$22.23B — | $297.63K — | $273.85 — | $277.50 — | $22.23B — | 10.66 | $25.88 — | ||
Viatris Inc.
0A5V.IL
GB
|
$18.15 — |
+3.12
|
$22.05B — | $11.69K — | $17.38 — | $18.18 — | $22.05B — | 12.01 | $1.51 — | ||
STERIS
STE
US
|
$224.09 — |
+3.14
|
$21.85B — | $307.32K — | $219.00 — | $224.46 — | $21.85B — | 27.46 | $8.16 — | ||
Insmed
INSM
US
|
$98.18 — |
+0.4
|
$21.44B — | $1.74M — | $97.90 — | $100.72 — | $21.44B — | 0 | -$4.10 — | ||
Terumo
TRUMY
US
|
$14.53 — |
+2.54
|
$21.43B — | $2.63K — | $14.51 — | $14.54 — | $21.43B — | 20.75 | $0.70 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,584.10 55.46 USD |
+0.09
|
₹1.74T 21.1B USD | ₹159.75K 1.93K USD | ₹4,552.10 55.07 USD | ₹4,655.40 56.32 USD | ₹1.74T 21.1B USD | 73.22 | ₹62.60 0.76 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 272.60 341.9 USD |
+1.53
|
CHF 16.70B 20.95B USD | CHF 2.20K 2.76K USD | CHF 269.60 338.14 USD | CHF 274.00 343.66 USD | CHF 16.70B 20.95B USD | 25.96 | CHF 10.50 13.17 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,302 14.2 USD |
+2.13
|
¥3T 20.94B USD | ¥7M 42.22K USD | ¥2,250 13.88 USD | ¥2,322 14.32 USD | ¥3T 20.94B USD | 20.65 | ¥111 0.69 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€261.80 302.2 USD |
+1.47
|
€18.08B 20.87B USD | €145.47K 167.93K USD | €256.00 295.51 USD | €261.80 302.2 USD | €18.08B 20.87B USD | 92.50 | €2.83 3.27 USD | ||
Viatris
VTRS
US
|
$18.12 — |
+3.9
|
$20.81B — | $3.94M — | $17.70 — | $18.22 — | $20.81B — | 0 | -$0.36 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 222.60 59.38 USD |
+0.54
|
SAR 77.91B 20.78B USD | SAR 91.93K 24.52K USD | SAR 220.20 58.74 USD | SAR 222.60 59.38 USD | SAR 77.91B 20.78B USD | 32.21 | SAR 6.91 1.84 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 274.20 343.91 USD |
+1.41
|
CHF 16.29B 20.43B USD | CHF 140.45K 176.15K USD | CHF 269.60 338.14 USD | CHF 274.40 344.16 USD | CHF 16.29B 20.43B USD | 30.43 | CHF 9.01 11.3 USD | ||
Sartorius
SOAGY
US
|
$58.36 — |
+0.86
|
$20.15B — | $1.80K — | $57.72 — | $58.36 — | $20.15B — | 88.42 | $0.66 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.10 90.15 USD |
0
|
€17.41B 20.09B USD | €44.81K 51.73K USD | €78.18 90.25 USD | €79.00 91.19 USD | €17.41B 20.09B USD | 34.25 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.20 118.15 USD |
+1.42
|
CHF 15.73B 19.73B USD | CHF 4.28K 5.36K USD | CHF 92.60 116.14 USD | CHF 94.28 118.25 USD | CHF 15.73B 19.73B USD | 40.08 | CHF 2.35 2.95 USD | ||
Sonova
SONVY
US
|
$66.13 — |
+2.53
|
$19.64B — | $1.38K — | $65.63 — | $66.13 — | $19.64B — | 29.26 | $2.26 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.75 11.22 USD |
-0.4
|
HK$153.02B 19.57B USD | HK$9.92M 1.27M USD | HK$87.05 11.13 USD | HK$89.60 11.46 USD | HK$153.02B 19.57B USD | 115.46 | HK$0.76 0.1 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.24 8.76 USD |
-1.28
|
R$93.94B 19.04B USD | R$5.39M 1.09M USD | R$42.63 8.64 USD | R$43.58 8.83 USD | R$93.94B 19.04B USD | 19.65 | R$2.20 0.45 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 94.08 118 USD |
+1.64
|
CHF 15.00B 18.81B USD | CHF 384.93K 482.79K USD | CHF 92.38 115.87 USD | CHF 94.38 118.37 USD | CHF 15.00B 18.81B USD | 40.72 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$11.33 — |
+2.63
|
$18.37B — | $4.24K — | $11.31 — | $11.59 — | $18.37B — | 39.06 | $0.29 — | ||
Zimmer Biomet
ZBH
US
|
$94.37 — |
+2.83
|
$18.00B — | $853.08K — | $93.22 — | $94.85 — | $18.00B — | 22.90 | $4.12 — | ||
Medpace
MEDP
US
|
$632.00 — |
+2.49
|
$17.64B — | $164.49K — | $617.60 — | $632.00 — | $17.64B — | 36.70 | $17.22 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.51 1.88 USD |
-1.18
|
SGD 22.80B 17.09B USD | SGD 3.70K 2.77K USD | SGD 2.45 1.84 USD | SGD 2.51 1.88 USD | SGD 22.80B 17.09B USD | 31.37 | SGD 0.08 0.06 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.78 27.84 USD |
+0.16
|
NZ$28.70B 16.38B USD | NZ$499.78K 285.21K USD | NZ$48.06 27.43 USD | NZ$48.80 27.85 USD | NZ$28.70B 16.38B USD | 61.74 | NZ$0.79 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.52 27.61 USD |
+1.28
|
A$23.25B 16.24B USD | A$633.19K 442.33K USD | A$38.61 26.97 USD | A$39.60 27.66 USD | A$23.25B 16.24B USD | 55.66 | A$0.71 0.5 USD | ||
Coloplast
CLPBY
US
|
$7.04 — |
+2.62
|
$15.87B — | $9.31K — | $7.01 — | $7.06 — | $15.87B — | 37.05 | $0.19 — | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 465.50 68.25 USD |
+1.53
|
DKK 107.63B 15.78B USD | DKK 37.31K 5.47K USD | DKK 457.10 67.02 USD | DKK 467.40 68.53 USD | DKK 107.63B 15.78B USD | 20.68 | DKK 22.50 3.3 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€79.16 91.38 USD |
+1.67
|
€13.55B 15.64B USD | €283.56K 327.32K USD | €77.88 89.9 USD | €79.16 91.38 USD | €13.55B 15.64B USD | 27.67 | €2.86 3.3 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 442.40 43.18 USD |
+1.07
|
SEK 160.05B 15.62B USD | SEK 248.31K 24.24K USD | SEK 437.00 42.66 USD | SEK 442.30 43.17 USD | SEK 160.05B 15.62B USD | 45.46 | SEK 9.73 0.95 USD | ||
Shionogi
SGIOY
US
|
$9.13 — |
+3.51
|
$15.54B — | $5.43K — | $9.12 — | $9.30 — | $15.54B — | 9.13 | $1.00 — | ||
Exelixis
EXEL
US
|
$62.63 — |
+2.7
|
$15.52B — | $1.64M — | $61.28 — | $63.31 — | $15.52B — | 19.27 | $3.25 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 468.50 68.69 USD |
+2.9
|
DKK 105.58B 15.48B USD | DKK 366.00K 53.66K USD | DKK 455.90 66.84 USD | DKK 468.50 68.69 USD | DKK 105.58B 15.48B USD | 38.21 | DKK 12.26 1.8 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$37.74 4.83 USD |
+1.62
|
HK$120.37B 15.39B USD | HK$16.25M 2.08M USD | HK$36.86 4.71 USD | HK$38.34 4.9 USD | HK$120.37B 15.39B USD | 17.39 | HK$2.17 0.28 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,895 17.85 USD |
+3.76
|
¥2T 15.19B USD | ¥6M 38.33K USD | ¥2,800 17.27 USD | ¥2,896 17.86 USD | ¥2T 15.19B USD | 9.35 | ¥310 1.91 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€148.00 170.84 USD |
+2
|
€13.12B 15.15B USD | €52.58K 60.7K USD | €145.40 167.84 USD | €148.00 170.84 USD | €13.12B 15.15B USD | 30.32 | €4.88 5.63 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.98 1.7 USD |
-0.37
|
MYR 70.51B 14.99B USD | MYR 4.76M 1.01M USD | MYR 7.95 1.69 USD | MYR 8.07 1.72 USD | MYR 70.51B 14.99B USD | 31.92 | MYR 0.25 0.05 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 441.20 43.07 USD |
+0.87
|
SEK 153.54B 14.99B USD | SEK 219.53K 21.43K USD | SEK 435.40 42.5 USD | SEK 443.20 43.26 USD | SEK 153.54B 14.99B USD | 112.26 | SEK 3.93 0.38 USD | ||
Ascendis Pharma
ASND
US
|
$226.61 — |
-0.17
|
$14.91B — | $187.18K — | $226.31 — | $234.01 — | $14.91B — | 17.36 | $13.05 — | ||
Charles River Laboratories
CRL
US
|
$307.12 — |
+1.7
|
$14.66B — | $493.03K — | $295.51 — | $308.27 — | $14.66B — | 0 | -$4.85 — | ||
Ipsen S.A.
IPN.PA
FR
|
€148.50 171.42 USD |
+1.99
|
€12.24B 14.13B USD | €145.25K 167.67K USD | €145.00 167.38 USD | €148.50 171.42 USD | €12.24B 14.13B USD | 23.53 | €6.31 7.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
