Página de resultados 2 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| argenx SE ARGX | $550.53 — |
+2.21
|
$34.33B — | $417.53K — | $538.91 — | $552.39 — | $34.33B — | 33.63 | $16.37 — | |
| Agilent A | $119.82 — |
-0.98
|
$34.04B — | $604.74K — | $118.91 — | $122.28 — | $34.04B — | 29.43 | $4.07 — | |
| DexCom DXCM | $84.26 — |
+0.6
|
$33.04B — | $1.07M — | $82.73 — | $84.67 — | $33.04B — | 63.35 | $1.33 — | |
| Bayer Aktiengesellschaft BAYRY | $8.01 — |
+0.38
|
$31.48B — | $53.94K — | $8 — | $8.07 — | $31.48B — | 0 | -$0.98 — | |
| argenx SE ARGX.BR | $465 508.31 USD |
+0.19
|
$28.64B 31.31B USD | $106.14K 116.03K USD | $456.7 499.23 USD | $468.1 511.7 USD | $28.64B 31.31B USD | 33.28 | $13.97 15.27 USD | |
| BioNTech SE 0A3M.IL | $111.5 — |
0
|
$30.67B — | $725 — | $110.72 — | $113.06 — | $30.67B — | 6.19 | $18 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.45 46.4 USD |
+1.04
|
$27.91B 30.51B USD | $854.49K 934.08K USD | $41.84 45.74 USD | $42.54 46.5 USD | $27.91B 30.51B USD | 23.45 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $460.7 503.61 USD |
-1.66
|
$27.1B 29.63B USD | $4.86K 5.31K USD | $456.8 499.34 USD | $467.8 511.37 USD | $27.1B 29.63B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.32 29.86 USD |
+0.38
|
$26.88B 29.39B USD | $316.96K 346.48K USD | $27.08 29.6 USD | $27.6 30.17 USD | $26.88B 29.39B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.33 29.88 USD |
+1.2
|
$26.85B 29.35B USD | $32.41K 35.43K USD | $26.95 29.45 USD | $27.52 30.08 USD | $26.85B 29.35B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.33 29.88 USD |
+0.55
|
$26.85B 29.35B USD | $2.3M 2.52M USD | $27.07 29.59 USD | $27.59 30.16 USD | $26.85B 29.35B USD | 0 | -$3.32 -3.6 USD | |
| BeOne Medicines Ltd. 6160.HK | $150.4 19.23 USD |
+2.17
|
$222.99B 28.51B USD | $5.48M 700.66K USD | $145.5 18.6 USD | $153.3 19.6 USD | $222.99B 28.51B USD | 0 | -$2.19 -0.2 USD | |
| Humana HUM | $235.92 — |
-0.66
|
$28.47B — | $288.87K — | $233.73 — | $237.76 — | $28.47B — | 16.63 | $14.18 — | |
| WuXi AppTec WUXAY | $10.06 — |
-1.76
|
$28.31B — | $100 — | $10.15 — | $10.15 — | $28.31B — | 18.62 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.45 — |
+0.89
|
$28.3B — | $349 — | $12.4 — | $12.52 — | $28.3B — | 22.63 | $0.55 — | |
| BeOne Medicines Ltd. 688235.SS | $226.46 31.49 USD |
+1.48
|
$202.45B 28.15B USD | $3.09M 429.63K USD | $220.01 30.59 USD | $229.22 31.87 USD | $202.45B 28.15B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.75 10.07 USD |
-1.19
|
$219.6B 28.08B USD | $4.06M 519.06K USD | $77.8 9.95 USD | $80.55 10.3 USD | $219.6B 28.08B USD | 18.52 | $4.25 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.7 9.69 USD |
-0.99
|
$201.13B 27.97B USD | $23.09M 3.21M USD | $68.9 9.58 USD | $70.98 9.87 USD | $201.13B 27.97B USD | 17.96 | $3.88 0.54 USD | |
| IQVIA IQV | $160.71 — |
-2.29
|
$27.8B — | $557.53K — | $160.28 — | $166.74 — | $27.8B — | 21.89 | $7.34 — | |
| BioNTech SE BNTX | $111.56 — |
-0.09
|
$26.82B — | $239.7K — | $110.58 — | $113.15 — | $26.82B — | 0 | -$3.76 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.28 46.22 USD |
+0.69
|
$24.06B 26.3B USD | $678.46K 741.65K USD | $41.78 45.67 USD | $42.58 46.55 USD | $24.06B 26.3B USD | 22.60 | $1.87 2.04 USD | |
| Mettler-Toledo MTD | $1,206.04 — |
-0.04
|
$25.06B — | $99.15K — | $1,195.65 — | $1,226.56 — | $25.06B — | 30.10 | $40.06 — | |
| Terumo Corporation TRUMY | $16.87 — |
+0.48
|
$25.04B — | $393 — | $16.25 — | $16.9 — | $25.04B — | 30.67 | $0.55 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.1 218.74 USD |
+0.13
|
$22.87B 25B USD | $576 629.65 USD | $200.4 219.06 USD | $203.3 222.23 USD | $22.87B 25B USD | 29.00 | $6.9 7.54 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $267 71.23 USD |
-1.11
|
$93.59B 24.97B USD | $68.91K 18.38K USD | $267 71.23 USD | $269 71.76 USD | $93.59B 24.97B USD | 40.21 | $6.64 1.77 USD | |
| Terumo Corporation 4543.T | $2,480.5 16.74 USD |
+0.92
|
$3.66T 24.7B USD | $3.48M 23.51K USD | $2,449 16.53 USD | $2,500 16.88 USD | $3.66T 24.7B USD | 31.43 | $78.9 0.53 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.95 4.09 USD |
+4.24
|
$189.97B 24.29B USD | $9.67M 1.24M USD | $30.1 3.85 USD | $32.05 4.1 USD | $189.97B 24.29B USD | 39.93 | $0.8 0.1 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.78 — |
+0.62
|
$24.1B — | $746 — | $22.76 — | $22.78 — | $24.1B — | 10.12 | $2.25 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,686 45.13 USD |
+0.97
|
$3.53T 23.84B USD | $1.36M 9.16K USD | $6,620 44.69 USD | $6,700 45.23 USD | $3.53T 23.84B USD | 10.29 | $649.62 4.39 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.6 — |
-0.9
|
$22.96B — | $51.92K — | $16.7 — | $17.07 — | $22.96B — | 0 | -$1.9 — | |
| STERIS STE | $230.45 — |
-0.91
|
$22.67B — | $196.99K — | $229.63 — | $233.35 — | $22.67B — | 37.41 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.55 22.47 USD |
-0.39
|
$20.6B 22.52B USD | $3.21K 3.51K USD | $20.43 22.33 USD | $20.72 22.65 USD | $20.6B 22.52B USD | 0 | -$2.09 -2.2 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,983.5 84.49 USD |
+0.66
|
$1.85T 22.43B USD | $382.01K 4.62K USD | $6,920 83.72 USD | $7,009.5 84.8 USD | $1.85T 22.43B USD | 84.58 | $82.56 1 USD | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
0
|
$22.35B — | $125 — | $24 — | $24 — | $22.35B — | 77.48 | $0.31 — | |
| Koninklijke Philips PHG | $23.99 — |
-0.37
|
$22.27B — | $710.99K — | $23.85 — | $24.21 — | $22.27B — | 77.38 | $0.31 — | |
| Natera NTRA | $162.96 — |
+2.83
|
$22.25B — | $609.12K — | $158.44 — | $164.63 — | $22.25B — | 0 | -$1.47 — | |
| Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
-3.34
|
$33.36B 22.08B USD | $14.76M 9.77M USD | $2.88 1.91 USD | $3.01 1.99 USD | $33.36B 22.08B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $314.68 208.27 USD |
+0.15
|
$32.87B 21.76B USD | $130.01K 86.05K USD | $307.8 203.72 USD | $315.58 208.87 USD | $32.87B 21.76B USD | 334.76 | $0.94 0.62 USD | |
| Labcorp LH | $257.85 — |
+0.16
|
$21.58B — | $158.29K — | $256.85 — | $259.62 — | $21.58B — | 29.70 | $8.68 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.4 219.06 USD |
-0.5
|
$19.74B 21.58B USD | $32.7K 35.75K USD | $199.45 218.03 USD | $205.3 224.42 USD | $19.74B 21.58B USD | 94.97 | $2.11 2.31 USD | |
| Straumann Holding AG SAUHY | $13.38 — |
+0.98
|
$21.42B — | $23.32K — | $13.23 — | $13.38 — | $21.42B — | 37.16 | $0.36 — | |
| Coloplast A/S CLPBY | $9.42 — |
-0.42
|
$21.41B — | $23.02K — | $9.4 — | $9.46 — | $21.41B — | 29.43 | $0.32 — | |
| Insulet PODD | $297.6 — |
+0.37
|
$20.94B — | $194.31K — | $293.38 — | $298.73 — | $20.94B — | 53.71 | $5.54 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.53 22.44 USD |
-0.39
|
$18.99B 20.76B USD | $1.18M 1.3M USD | $20.42 22.32 USD | $20.74 22.67 USD | $18.99B 20.76B USD | 78.96 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.4 22.3 USD |
-0.63
|
$18.87B 20.63B USD | $1.55K 1.69K USD | $20.4 22.3 USD | $20.72 22.65 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Waters WAT | $346.34 — |
-0.41
|
$20.61B — | $97.87K — | $343.83 — | $350.91 — | $20.61B — | 31.42 | $11.02 — | |
| Coloplast A/S 0QBO.IL | $605.7 88.81 USD |
+0.38
|
$140.05B 20.53B USD | $6.13K 898.93 USD | $602 88.27 USD | $608.2 89.17 USD | $140.05B 20.53B USD | 26.92 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $105.9 120.49 USD |
+0.43
|
$17.68B 20.12B USD | $27.64K 31.45K USD | $104.45 118.84 USD | $106.6 121.29 USD | $17.68B 20.12B USD | 45.06 | $2.35 2.67 USD | |
| Royalty Pharma RPRX | $35.55 — |
+0.11
|
$19.99B — | $881.93K — | $35.47 — | $35.88 — | $19.99B — | 14.51 | $2.45 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217 237.21 USD |
-3.21
|
$18.06B 19.74B USD | $127.02K 138.85K USD | $217.5 237.76 USD | $223.4 244.21 USD | $18.06B 19.74B USD | 30.05 | $7.22 7.89 USD | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
-0.63
|
$133.21B 19.53B USD | $192.03K 28.16K USD | $601.6 88.21 USD | $608.8 89.26 USD | $133.21B 19.53B USD | 29.84 | $20.2 2.96 USD | |
| Biogen BIIB | $133.26 — |
-0.89
|
$19.53B — | $753.48K — | $132.22 — | $137.84 — | $19.53B — | 13.16 | $10.12 — | |
| Teva Pharmaceutical Industries TEVA | $16.8 — |
+0.99
|
$19.5B — | $4.39M — | $16.76 — | $17.07 — | $19.5B — | 0 | -$1.15 — | |
| Straumann Holding AG STMN.SW | $105.8 120.38 USD |
+0.28
|
$16.87B 19.19B USD | $153.36K 174.49K USD | $104.05 118.39 USD | $106.8 121.52 USD | $16.87B 19.19B USD | 36.86 | $2.87 3.27 USD | |
| Quest Diagnostics Incorporated DGX | $171.93 — |
-0.33
|
$19.19B — | $260.64K — | $171.49 — | $173.17 — | $19.19B — | 21.70 | $7.92 — | |
| Innovent Biologics IVBXF | $11 — |
+4.88
|
$18.8B — | $500 — | $11 — | $12 — | $18.8B — | 0 | -$0.01 — | |
| Zimmer Biomet ZBH | $93.99 — |
+0.55
|
$18.59B — | $721K — | $92.71 — | $94.39 — | $18.59B — | 20.88 | $4.5 — | |
| Fresenius Medical Care AG 0H9X.IL | $46.89 51.26 USD |
-1.1
|
$16.97B 18.55B USD | $4.6K 5.02K USD | $46.57 50.91 USD | $47.19 51.59 USD | $16.97B 18.55B USD | 23.09 | $2.03 2.22 USD | |
| Insmed Incorporated INSM | $96.94 — |
+0.83
|
$18.41B — | $1.28M — | $95.8 — | $97.66 — | $18.41B — | 0 | -$5.93 — | |
| Summit Therapeutics SMMT | $24.56 — |
+6.83
|
$18.24B — | $1.74M — | $23.23 — | $24.79 — | $18.24B — | 0 | -$0.34 — | |
| INNOVENT BIO 1801.HK | $82.25 10.52 USD |
-0.12
|
$140.6B 17.98B USD | $17.09M 2.19M USD | $80.25 10.26 USD | $83.9 10.73 USD | $140.6B 17.98B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $43.65 5.58 USD |
+0.34
|
$139.69B 17.86B USD | $4.86M 621.03K USD | $42.8 5.47 USD | $43.95 5.62 USD | $139.69B 17.86B USD | 30.31 | $1.44 0.18 USD | |
| Sonova Holding AG SONVY | $57.97 — |
-0.77
|
$17.28B — | $130 — | $57.97 — | $58.56 — | $17.28B — | 25.53 | $2.27 — | |
| Astellas Pharma Inc. ALPMY | $9.41 — |
+1.51
|
$16.96B — | $186 — | $9.35 — | $9.41 — | $16.96B — | 47.04 | $0.2 — | |
| Astellas Pharma Inc. 4503.T | $1,386 9.36 USD |
+1.54
|
$2.48T 16.75B USD | $6.57M 44.38K USD | $1,370.5 9.25 USD | $1,389 9.38 USD | $2.48T 16.75B USD | 49.04 | $28.26 0.19 USD | |
| PIENTZEHUANG 600436.SS | $198.12 27.55 USD |
-0.27
|
$119.53B 16.62B USD | $1.79M 248.93K USD | $198 27.53 USD | $200.2 27.84 USD | $119.53B 16.62B USD | 39.86 | $4.97 0.69 USD | |
| Fresenius Medical Care AG FMS | $27.43 — |
-0.29
|
$16.46B — | $118.31K — | $27.35 — | $27.65 — | $16.46B — | 22.12 | $1.24 — | |
| Centene CNC | $33.03 — |
+1.3
|
$16.43B — | $13.33M — | $31.78 — | $33.07 — | $16.43B — | 4.87 | $6.78 — | |
| bioMérieux S.A. 0RUG.IL | $119.55 130.68 USD |
+0.55
|
$14.97B 16.36B USD | $56.44K 61.7K USD | $118.9 129.97 USD | $120 131.18 USD | $14.97B 16.36B USD | 36.78 | $3.25 3.55 USD | |
| Sonova Holding AG 0QPY.IL | $231.25 263.11 USD |
+0.22
|
$14.17B 16.12B USD | $7.65K 8.7K USD | $230.5 262.26 USD | $233.6 265.79 USD | $14.17B 16.12B USD | 22.02 | $10.5 11.95 USD | |
| West Pharmaceutical Services WST | $223.05 — |
+1.16
|
$16.02B — | $217.48K — | $220.84 — | $223.67 — | $16.02B — | 35.01 | $6.37 — | |
| AIER EYE 300015.SZ | $12.31 1.71 USD |
+0.24
|
$114.8B 15.96B USD | $65.23M 9.07M USD | $12.25 1.7 USD | $12.45 1.73 USD | $114.8B 15.96B USD | 30.77 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $170.69 — |
-0.99
|
$15.85B — | $342.42K — | $170.31 — | $174.04 — | $15.85B — | 10.95 | $15.58 — | |
| Moderna, Inc. 0A45.IL | $32.45 — |
-1.74
|
$15.78B — | $45.58K — | $32.1 — | $33.27 — | $15.78B — | 12.10 | $2.68 — | |
| Sonova Holding AG SOON.SW | $231.2 263.06 USD |
-0.52
|
$13.78B 15.68B USD | $106.79K 121.5K USD | $230.4 262.15 USD | $233.7 265.9 USD | $13.78B 15.68B USD | 25.57 | $9.04 10.29 USD | |
| Baxter BAX | $30.39 — |
-0.9
|
$15.59B — | $2.13M — | $30.26 — | $31.15 — | $15.59B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.98 — |
-1.7
|
$15.51B — | $1 — | $50.98 — | $50.98 — | $15.51B — | 159.31 | $0.32 — | |
| bioMérieux S.A. BIM.PA | $119.7 130.85 USD |
+0.59
|
$14.12B 15.43B USD | $86.85K 94.94K USD | $118.6 129.65 USD | $120.3 131.5 USD | $14.12B 15.43B USD | 32.88 | $3.64 3.98 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.26 6.94 USD |
-1.44
|
$75.6B 15.32B USD | $2.34M 474.32K USD | $34.18 6.93 USD | $34.74 7.04 USD | $75.6B 15.32B USD | 18.51 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $46.85 51.21 USD |
-0.7
|
$13.97B 15.27B USD | $431.03K 471.17K USD | $46.52 50.85 USD | $47.28 51.68 USD | $13.97B 15.27B USD | 22.20 | $2.11 2.31 USD | |
| Illumina ILMN | $96.28 — |
-3.01
|
$15.24B — | $1.44M — | $95.09 — | $98.78 — | $15.24B — | 0 | -$6.08 — | |
| The Cooper Companies COO | $74.67 — |
+0.55
|
$14.9B — | $1.49M — | $73.61 — | $75.31 — | $14.9B — | 36.07 | $2.07 — | |
| Cipla Limited CIPLA.NS | $1,491.7 18.05 USD |
+0.23
|
$1.22T 14.8B USD | $1.36M 16.5K USD | $1,486 17.98 USD | $1,501.7 18.17 USD | $1.22T 14.8B USD | 22.88 | $65.19 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,247.4 15.09 USD |
-3.73
|
$1.22T 14.72B USD | $2M 24.15K USD | $1,245 15.06 USD | $1,300.8 15.74 USD | $1.22T 14.72B USD | 113.29 | $11.01 0.13 USD | |
| Hologic HOLX | $65.36 — |
+0.71
|
$14.57B — | $923.9K — | $64.68 — | $66.43 — | $14.57B — | 27.46 | $2.38 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.1 238.41 USD |
-1.85
|
$13.3B 14.54B USD | $96.64K 105.64K USD | $216.5 236.66 USD | $224.1 244.97 USD | $13.3B 14.54B USD | 158.04 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $175.6 191.95 USD |
-1.9
|
$13.29B 14.53B USD | $3.72K 4.07K USD | $175 191.3 USD | $182 198.95 USD | $13.29B 14.53B USD | 127.24 | $1.38 1.51 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.6 65.15 USD |
+0.34
|
$13.28B 14.52B USD | $49.62K 54.24K USD | $59.32 64.84 USD | $60.1 65.7 USD | $13.28B 14.52B USD | 26.14 | $2.28 2.49 USD | |
| Align Technology ALGN | $198.72 — |
+1.66
|
$14.4B — | $244.41K — | $194.86 — | $198.87 — | $14.4B — | 36.19 | $5.49 — | |
| Shionogi & Co., Ltd. SGIOY | $8.4 — |
+1.33
|
$14.38B — | $400 — | $8.39 — | $8.4 — | $14.38B — | 12.17 | $0.69 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.77K — | $9.26 — | $9.33 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. 4507.T | $2,466.5 16.65 USD |
+1.29
|
$2.1T 14.16B USD | $2.67M 18.05K USD | $2,444 16.5 USD | $2,490 16.81 USD | $2.1T 14.16B USD | 12.30 | $200.4 1.35 USD | |
| Moderna, Inc. M1RN34.SA | $8.92 1.81 USD |
+0.56
|
$69.49B 14.08B USD | $19.7K 3.99K USD | $8.8 1.78 USD | $9 1.82 USD | $69.49B 14.08B USD | 0 | -$2.4 -0.4 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.04 7.79 USD |
+0.14
|
$99.99B 13.9B USD | $4.73M 658.16K USD | $55.7 7.74 USD | $56.25 7.82 USD | $99.99B 13.9B USD | 20.08 | $2.79 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,353.7 40.57 USD |
+0.94
|
$1.15T 13.86B USD | $522.23K 6.32K USD | $3,307.6 40.02 USD | $3,360 40.65 USD | $1.15T 13.86B USD | 59.37 | $56.48 0.68 USD | |
| Smith & Nephew SNN | $30.47 — |
+2.33
|
$13.56B — | $2.11M — | $30.05 — | $30.56 — | $13.56B — | 32.40 | $0.94 — | |
| SINO BIOPHARM 1177.HK | $5.91 0.76 USD |
+10.06
|
$105.75B 13.52B USD | $298.42M 38.16M USD | $5.24 0.67 USD | $5.95 0.76 USD | $105.75B 13.52B USD | 53.72 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.9 3.31 USD |
+0.78
|
$105.38B 13.47B USD | $40.3M 5.15M USD | $25.3 3.23 USD | $26.2 3.35 USD | $105.38B 13.47B USD | 30.47 | $0.85 0.11 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.94B 13.44B USD | $100 74.95 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| United Therapeutics UTHR | $296.98 — |
+0.87
|
$13.4B — | $143.12K — | $295.34 — | $300.09 — | $13.4B — | 11.82 | $25.11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||