Página de resultados 111 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0032 USD |
+50
|
€5.07M 5.55M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.07M 5.55M USD | 0 | -€0.43 -0.4 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| RealTech AG RTC.DE | €1.04 1.03 USD |
-0.53
|
€5.06M 5.53M USD | €22.00 24.05 USD | €0.94 1.03 USD | €0.97 1.06 USD | €5.06M 5.53M USD | 47.00 | €0.02 0.02 USD | ||
| Invion Limited 7C8.F | €0.04 0.04 USD |
0
|
€5.03M 5.5M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.03M 5.5M USD | 0 | -€0.07 -0.07 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.06 0.07 USD |
+4.92
|
€5.03M 5.5M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.06 0.07 USD | €5.03M 5.5M USD | 0 | -€0.02 -0.02 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.00 0.00054 USD |
-95.65
|
€5.02M 5.49M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.0038 USD | €5.02M 5.49M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+1.3
|
€4.97M 5.44M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.97M 5.44M USD | 0 | €0.00 0 USD | ||
| Mammoth Resources Corp. M0RA.MU | €0.07 0.08 USD |
0
|
€4.97M 5.44M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.97M 5.44M USD | 0 | -€0.01 -0.007 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.46 4.88 USD |
-5.91
|
€4.97M 5.43M USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.97M 5.43M USD | 8.10 | €0.55 0.6 USD | ||
| Carlson Investments SE 2HB.F | €0.53 0.58 USD |
-19.15
|
€4.97M 5.43M USD | €100.00 109.31 USD | €0.53 0.58 USD | €0.54 0.59 USD | €4.97M 5.43M USD | 0 | -€0.19 -0.2 USD | ||
| Binect AG MA10.F | €1.54 1.68 USD |
+6.21
|
€4.95M 5.41M USD | €1.68K 1.83K USD | €1.49 1.63 USD | €1.54 1.68 USD | €4.95M 5.41M USD | 25.66 | €0.06 0.07 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.07 1.2 USD |
0
|
€4.95M 5.41M USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.95M 5.41M USD | 0 | -€0.07 -0.07 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.17 USD |
-1.61
|
€4.93M 5.39M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.93M 5.39M USD | 0 | -€0.11 -0.1 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.02 USD |
+12.5
|
€4.93M 5.39M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.93M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.24 0.26 USD |
0
|
€4.91M 5.37M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €4.91M 5.37M USD | 0 | -€0.22 -0.2 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0076 USD |
+55.56
|
€4.90M 5.36M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €4.90M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
| Madoro Metals Corp. M5Q.F | €0.02 0.02 USD |
-17.95
|
€4.89M 5.35M USD | €12.50K 13.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.89M 5.35M USD | 1.60 | €0.01 0.01 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
0
|
€4.88M 5.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.88M 5.34M USD | 0 | €0.00 0 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Edgewater Exploration Ltd. 9EWN.MU | €0.12 0.13 USD |
0
|
€4.85M 5.31M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.85M 5.31M USD | 0 | -€0.00 -0.002 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.01 0.01 USD |
0
|
€4.85M 5.3M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.85M 5.3M USD | 0 | -€0.01 -0.01 USD | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
+0.57
|
€4.84M 5.29M USD | €71.00 77.61 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.29M USD | 0 | €0.00 0 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.00 1.09 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.03 0.06 USD |
+24.44
|
€4.76M 5.2M USD | €250.00 273.28 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.76M 5.2M USD | 0 | -€0.04 -0.04 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.20 0.14 USD |
+25.47
|
€4.74M 5.18M USD | €93.70K 102.43K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.74M 5.18M USD | 0 | -€0.01 -0.01 USD | ||
| sdm SE 75S.F | €1.17 1.28 USD |
-7.14
|
€4.70M 5.14M USD | €1.00K 1.09K USD | €1.17 1.28 USD | €1.23 1.34 USD | €4.70M 5.14M USD | 0 | -€0.38 -0.4 USD | ||
| Immuron Limited ANW.MU | €0.03 0.03 USD |
0
|
€4.70M 5.14M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.70M 5.14M USD | 0 | €0.00 0 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.23 0.25 USD |
0
|
€4.68M 5.12M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.68M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
| Plato Gold Corp. 4Y7.F | €0.02 0.01 USD |
0
|
€4.68M 5.11M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.68M 5.11M USD | 0 | -€0.01 -0.01 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.01 0.01 USD |
-21.21
|
€4.63M 5.06M USD | €2.89K 3.16K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.63M 5.06M USD | 1.30 | €0.01 0.01 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
-2.53
|
€4.59M 5.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.59M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
| Neolife SA 8JB.F | €0.04 0.05 USD |
-4.17
|
€4.59M 5.02M USD | €17.30K 18.91K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.59M 5.02M USD | 0 | €0.00 0 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.03 0.03 USD |
0
|
€4.58M 5M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.58M 5M USD | 0 | -€0.02 -0.02 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
0
|
€4.55M 4.97M USD | €909.00 993.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.55M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
+17.14
|
€4.52M 4.94M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.52M 4.94M USD | 0 | -€0.01 -0.01 USD | ||
| GGL Resources Corp. GG8N.MU | €0.10 0.11 USD |
0
|
€4.51M 4.93M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.51M 4.93M USD | 0 | -€0.01 -0.008 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€4.50M 4.92M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.50M 4.92M USD | 0 | -€0.02 -0.02 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €129.00 141.01 USD | €1.22 1.33 USD | €1.35 1.48 USD | €4.49M 4.91M USD | 0 | -€0.09 -0.09 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.83 2 USD |
+0.55
|
€4.49M 4.91M USD | €16.00 17.49 USD | €1.82 1.99 USD | €1.83 2 USD | €4.49M 4.91M USD | 30.50 | €0.06 0.07 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.01 0.01 USD |
0
|
€4.46M 4.88M USD | €77.78K 85.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.46M 4.88M USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.03 USD |
+10.48
|
€4.46M 4.87M USD | €5.00K 5.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.46M 4.87M USD | 0 | -€0.01 -0.01 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.42M 4.83M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.42M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.04 0.04 USD |
0
|
€4.42M 4.83M USD | €230.00 251.42 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 4.83M USD | 0 | -€0.07 -0.07 USD | ||
| AS Rigas kugu buvetava UW3.MU | €0.38 0.41 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €4.41M 4.82M USD | 0 | -€0.07 -0.07 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.10 1.2 USD |
+6.8
|
€4.41M 4.82M USD | €500.00 546.57 USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.41M 4.82M USD | 36.66 | €0.03 0.03 USD | ||
| LCL Resources Limited M9K.F | €0.02 0.0010 USD |
+1600
|
€4.40M 4.8M USD | €311.93K 76.52K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.40M 4.8M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.08 0.07 USD |
-1.54
|
€4.37M 4.78M USD | €20.38K 22.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.37M 4.78M USD | 0 | -€0.07 -0.07 USD | ||
| SimFabric S.A. 853.F | €0.31 0.34 USD |
-1.13
|
€4.37M 4.78M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €4.37M 4.78M USD | 0 | -€0.05 -0.05 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corporation BRTN.F | €0.05 0.02 USD |
+25
|
€4.34M 4.74M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.34M 4.74M USD | 0 | €0.00 0 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
-1.08
|
€4.31M 4.71M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.31M 4.71M USD | 0 | -€0.09 -0.09 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.10 0.07 USD |
-25
|
€4.30M 4.7M USD | €2.75K 3.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.30M 4.7M USD | 0 | €0.00 0 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.08 0.09 USD |
+17.73
|
€4.30M 4.7M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.30M 4.7M USD | 0 | -€0.07 -0.07 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €119.00 130.08 USD |
-0.83
|
€4.28M 4.68M USD | €1.00 1.09 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.28M 4.68M USD | 0 | -€1.78 -1.9 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.24 0.26 USD |
-3.23
|
€4.27M 4.67M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €4.27M 4.67M USD | 0.0082 | €29.22 31.94 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.05 USD |
+2.53
|
€4.26M 4.66M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.26M 4.66M USD | 0 | €0.00 0 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0087 USD |
-5.88
|
€4.25M 4.65M USD | €5.40K 5.9K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.25M 4.65M USD | 0 | €0.00 0 USD | ||
| Estrima S.p.A. J79.F | €0.13 0.14 USD |
-0.38
|
€4.24M 4.63M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.24M 4.63M USD | 0 | -€0.26 -0.2 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.01 USD |
-22.58
|
€4.22M 4.61M USD | €35.75K 39.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.22M 4.61M USD | 0 | -€0.01 -0.01 USD | ||
| Intrasense Société anonyme I8S.SG | €0.24 0.22 USD |
+1.29
|
€4.21M 4.61M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.21M 4.61M USD | 0 | -€0.08 -0.08 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.01 0.01 USD |
0
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.21M 4.6M USD | 0 | €0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.05 1.15 USD |
-1.87
|
€4.21M 4.6M USD | €500.00 546.57 USD | €1.05 1.15 USD | €1.05 1.15 USD | €4.21M 4.6M USD | 35.00 | €0.03 0.03 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.35 1.48 USD |
0
|
€4.15M 4.53M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €4.15M 4.53M USD | 15.00 | €0.09 0.1 USD | ||
| Aton 3HB.SG | €0.00 0.0045 USD |
+23.53
|
€4.13M 4.51M USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €4.13M 4.51M USD | 0 | €0.00 0 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.11 0.07 USD |
+22.22
|
€4.11M 4.49M USD | €65.40K 71.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.11M 4.49M USD | 0 | €0.00 0 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0060 USD |
-8.33
|
€4.11M 4.49M USD | €800.00 874.51 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €4.11M 4.49M USD | 0 | €0.00 0 USD | ||
| Ethero 99Q.F | €1.22 1.33 USD |
-21.04
|
€4.07M 4.45M USD | €1.36K 1.48K USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.07M 4.45M USD | 61.00 | €0.02 0.02 USD | ||
| THEMAC Resources Group Limited 6TH.MU | €0.05 0.06 USD |
0
|
€4.06M 4.44M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.06M 4.44M USD | 0 | -€0.10 -0.1 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.20 1.31 USD |
0
|
€4.06M 4.43M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.06M 4.43M USD | 60.00 | €0.02 0.02 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.00054 USD |
0
|
€4.02M 4.39M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.02M 4.39M USD | 0 | €0.00 0 USD | ||
| Latin Metals Inc. 16R2.MU | €0.08 0.09 USD |
0
|
€4.01M 4.39M USD | €7.00K 7.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.01M 4.39M USD | 0 | -€0.00 -0.001 USD | ||
| UPAC SE 3YO.DU | €2.90 3.17 USD |
0
|
€4.00M 4.38M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.00M 4.38M USD | 0 | -€0.50 -0.5 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.88 3.15 USD |
-10
|
€3.97M 4.34M USD | €572.00 625.27 USD | €2.88 3.15 USD | €3.20 3.5 USD | €3.97M 4.34M USD | 0 | -€1.24 -1.3 USD | ||
| Hammer Metals Limited 6HM.SG | €0.01 0.02 USD |
+3.57
|
€3.90M 4.26M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.90M 4.26M USD | 0 | -€0.00 -0.002 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-3.03
|
€3.87M 4.24M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.87M 4.24M USD | 0 | -€0.02 -0.02 USD | ||
| Fintech Select Ltd. Z1S1.F | €0.03 0.04 USD |
+43.48
|
€3.87M 4.23M USD | €20.01K 21.87K USD | €0.02 0.03 USD | €0.03 0.04 USD | €3.87M 4.23M USD | 0 | €0.00 0 USD | ||
| RIWI Corp. 5RW.F | €0.17 0.19 USD |
+7.55
|
€3.86M 4.22M USD | €9.03K 9.87K USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.86M 4.22M USD | 0 | -€0.05 -0.05 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Genetic Analysis AS 8V8.F | €0.04 0.05 USD |
-1.16
|
€3.83M 4.19M USD | €7.60K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.83M 4.19M USD | 0 | -€0.01 -0.01 USD | ||
| fox e-mobility AG CT4.DU | €0.57 0.62 USD |
0
|
€3.81M 4.16M USD | €1.14K 1.24K USD | €0.56 0.61 USD | €0.57 0.62 USD | €3.81M 4.16M USD | 0 | -€0.33 -0.3 USD | ||
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€3.80M 4.15M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Cash.Medien AG MF8.HM | €1.80 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0010 USD |
0
|
€3.78M 4.14M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.78M 4.14M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||