Página de resultados 111 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JD.com Inc
013A.HM
DE
|
€25.05 28.92 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.34 USD | €25.05 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.MU
DE
|
€259.75 299.84 USD |
+0.91
|
€0.00 0 USD | €28.00 32.32 USD | €256.70 296.32 USD | €259.75 299.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Street Corporation
ZYA.MU
DE
|
€157.40 181.69 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €157.40 181.69 USD | €157.48 181.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo Pacific Group PLC
HGR.MU
DE
|
€1.70 1.96 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.MU
DE
|
€3.15 3.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS telcom AG
LSX.SG
DE
|
€3.28 3.79 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Properties Ltd
KR3.SG
DE
|
€2.00 2.31 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKT Trust and HKT Ltd
4HK.SG
DE
|
€1.38 1.59 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XRApplied Technologies Inc
ZAV.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KKR & Co Inc
KR51.MU
DE
|
€87.83 101.39 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €87.83 101.39 USD | €87.86 101.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yancoal Australia Ltd
YA1.MU
DE
|
€3.47 4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.47 4 USD | €3.47 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebro Foods SA
AZU.SG
DE
|
€18.12 20.92 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €17.94 20.71 USD | €18.12 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€1.05 1.21 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duro Felguera S.A.
ES0162600003.SG
DE
|
€0.19 0.22 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€29.44 33.98 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €28.43 32.82 USD | €29.44 33.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Pacific Co Ltd
FPC.SG
DE
|
€0.58 0.67 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grifols SA
OZTA.SG
DE
|
€11.59 13.38 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €11.56 13.34 USD | €11.72 13.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viad Corp
DIL1.MU
DE
|
€49.20 56.79 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.MU
DE
|
€69.50 80.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.MU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.SG
DE
|
€0.34 0.4 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTEK AB
1F7.DU
DE
|
€1.21 1.4 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.SG
DE
|
€64.50 74.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Staar Surgical Co
SR3.DU
DE
|
€24.03 27.74 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €24.03 27.74 USD | €24.15 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Products & Chemicals Inc
AP3.DU
DE
|
€285.70 329.79 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €283.10 326.79 USD | €285.70 329.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.DU
DE
|
€8.93 10.31 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €8.88 10.25 USD | €8.94 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bure Equity AB
BLZ.MU
DE
|
€27.48 31.72 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €27.48 31.72 USD | €27.48 31.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui & Co Ltd
MTS1.MU
DE
|
€28.66 33.08 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €28.66 33.08 USD | €28.66 33.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplify Energy Corp
2OQ.DU
DE
|
€3.65 4.21 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.08 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Oil & Gas Inc
4LT1.MU
DE
|
€22.06 25.46 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €22.06 25.46 USD | €22.06 25.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.MU
DE
|
€2.00 2.31 USD |
-9.5
|
€0.00 0 USD | €601.00 693.76 USD | €2.00 2.31 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.MU
DE
|
€34.61 39.95 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €34.61 39.95 USD | €34.61 39.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVE Corp
NVK.SG
DE
|
€73.50 84.84 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Conch Cement Co Ltd
AQE.DU
DE
|
€1.92 2.22 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €1.93 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCC Group PLC
NZB.MU
DE
|
€1.88 2.17 USD |
+0.53
|
€0.00 0 USD | €300.00 346.3 USD | €1.87 2.16 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.MU
DE
|
€142.50 164.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.50 164.49 USD | €142.50 164.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spok Holdings Inc
FQV.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modulight Corp
78W.MU
DE
|
€1.08 1.24 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.SG
DE
|
€9.91 11.44 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €9.78 11.29 USD | €10.03 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Health Investors Inc
WX6.DU
DE
|
€56.00 64.64 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crocs Inc
C7N.DU
DE
|
€143.00 165.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€33.84 39.06 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €33.84 39.06 USD | €33.84 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Retail Properties Inc
CZ2.SG
DE
|
€37.21 42.95 USD |
+0.62
|
€0.00 0 USD | €76.00 87.73 USD | €36.86 42.55 USD | €37.25 43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evercore Inc
QGJ.SG
DE
|
€269.20 310.75 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €263.00 303.59 USD | €269.40 310.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.MU
DE
|
€13.48 15.56 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €13.48 15.56 USD | €13.48 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.MU
DE
|
€178.75 206.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €178.75 206.34 USD | €178.75 206.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€2.65 3.05 USD |
-4.68
|
€0.00 0 USD | €150.00 173.15 USD | €2.65 3.05 USD | €2.71 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.MU
DE
|
€1.45 1.67 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€19.90 22.97 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinox Gold Corp
1LRC.DU
DE
|
€9.32 10.76 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.76 USD | €9.44 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aluminum International Engineering Corp Ltd
4AI.MU
DE
|
€0.17 0.2 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MLP SE
MLP.MU
DE
|
€11.76 13.57 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.DU
DE
|
€471.00 543.69 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €466.00 537.92 USD | €489.00 564.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D.SG
DE
|
€44.60 51.48 USD |
+1.27
|
€0.00 0 USD | €220.00 253.95 USD | €44.06 50.86 USD | €44.78 51.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.SG
DE
|
€171.75 198.26 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €171.30 197.74 USD | €173.85 200.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diamyd Medical AB
DMN.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresh Del Monte Produce Inc
FDM.MU
DE
|
€24.79 28.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.79 28.62 USD | €24.79 28.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CapMan Oyj
AP6.MU
DE
|
€1.61 1.86 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Korea Electric Power Corp
KOP.SG
DE
|
€9.15 10.56 USD |
-8.5
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Ltd
RZF.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVR Energy Inc
FL9.DU
DE
|
€36.42 42.04 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €36.41 42.03 USD | €36.88 42.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coles Group Ltd
2OF.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€57.67 66.57 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €56.77 65.53 USD | €57.67 66.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Games SA
73W.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Group PLC
M3N.SG
DE
|
€3.77 4.35 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mexco Energy Corp
MZB.DU
DE
|
€8.45 9.75 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.HM
DE
|
€451.40 521.07 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €445.15 513.85 USD | €451.40 521.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enter Air SA
10N.SG
DE
|
€11.06 12.77 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.26 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€98.25 113.41 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €98.25 113.41 USD | €98.25 113.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reply SpA
REJA.MU
DE
|
€138.40 159.76 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €138.40 159.76 USD | €138.50 159.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metis Energy Ltd
M8D.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friedrich Vorwerk Group SE
VH20.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Co Ltd
PGJ.DU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General de Alquiler de Maquinar
ES0141571192.SG
DE
|
€1.32 1.52 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check-Cap Ltd
7CC.MU
DE
|
€1.92 2.22 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.SG
DE
|
€158.80 183.31 USD |
-0.87
|
€0.00 0 USD | €596.00 687.98 USD | €158.80 183.31 USD | €161.40 186.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€93.32 107.72 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €92.78 107.1 USD | €93.32 107.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Corp
MBI.SG
DE
|
€30.85 35.61 USD |
+3.7
|
€0.00 0 USD | €123.00 141.98 USD | €30.13 34.77 USD | €30.85 35.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.HM
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silex Systems Ltd
RW4.HM
DE
|
€1.90 2.19 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.SG
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.SG
DE
|
€1.23 1.42 USD |
-26.67
|
€0.00 0 USD | €8.20K 9.47K USD | €1.18 1.36 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.HM
DE
|
€24.60 28.4 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumiez Inc
ZM3.MU
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellway PLC
41B.SG
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€13.16 15.19 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.01 15.02 USD | €13.16 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mulberry Group PLC
MUY.SG
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permsin Steel Works PCL
P6T.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€156.30 180.42 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €155.25 179.21 USD | €156.30 180.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuller Smith & Turner PLC
1ZJ.MU
DE
|
€10.30 11.89 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEB SA
GRB.MU
DE
|
€57.00 65.8 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.05 65.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.MU
DE
|
€41.20 47.56 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nos Sgps SA
PMV.SG
DE
|
€5.70 6.58 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.71 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Property Ltd
1IQ.MU
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borr Drilling Ltd
B2W.DU
DE
|
€3.06 3.53 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
