$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%   •   ETH 9.39%
Dominância

Página de resultados 26 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Cochlear  CHEOF $174.51 —
0
$11.49B — $115 — $170 — $170 — $11.49B — 47.68 $3.66 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.47B — $38 — $99.5 — $99.5 — $11.47B — 24.57 $5.5 —
Jardine Matheson  JARLF $44.27 —
-0.4
$11.4B — $100 — $44.5 — $44.5 — $11.4B — 0 -$1.6 —
Obayashi  OBYCF $16.15 —
0
$11.38B — $139 — $15.15 — $15.15 — $11.38B — 13.57 $1.19 —
Orkla ASA  ORKLF $10.26 —
0
$11.36B — $910 — $10.9 — $10.9 — $11.36B — 16.28 $0.63 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Kasikornbank Public Company  KPCPF $4.6 —
-2.34
$11.32B — $3.1K — $4.71 — $4.71 — $11.32B — 7.66 $0.6 —
National Bank of Greece S.A.  NBGIF $12.3 —
0
$11.3B — $997 — $12.3 — $12.3 — $11.3B — 8.91 $1.38 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
0
$11.28B — $100 — $57 — $57 — $11.28B — 24.94 $2.77 —
NICE  NCSYF $178 —
0
$11.26B — $7 — $222.36 — $222.36 — $11.26B — 24.82 $7.17 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Sino Biopharmaceutical Limited  SBMFF $0.63 —
+13.74
$11.26B — $2.5K — $0.45 — $0.45 — $11.26B — 31.44 $0.02 —
D'Ieteren Group SA  SIETY $104.5 —
0
$11.22B — $13 — $100.6 — $100.6 — $11.22B — 26.65 $3.92 —
Ryohin Keikaku  RYKKY $37.65 —
0
$11.22B — $600 — $39 — $39.62 — $11.22B — 28.30 $1.33 —
Ryohin Keikaku  RYKKF $38.35 —
0
$11.22B — $1 — $15.47 — $16 — $11.22B — 28.83 $1.33 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Nitori  NCLTF $97.46 —
-0.36
$11.2B — $223 — $104.58 — $104.58 — $11.2B — 20.82 $4.68 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.19B — $2 — $49.4 — $49.4 — $11.19B — 29.68 $1.6 —
TMX  TMXXF $40.17 —
-0.67
$11.17B — $200 — $40.13 — $40.17 — $11.17B — 34.33 $1.17 —
EDP Renováveis  EDRVF $10.62 —
+0.28
$11.16B — $2 — $10.05 — $10.05 — $11.16B — 0 -$0.62 —
Sanrio Company  SNROF $45.7 —
0
$11.14B — $500 — $45.67 — $45.95 — $11.14B — 39.39 $1.16 —
EDP Renováveis  EDRVY $18.96 —
0
$11.13B — $200 — $15 — $15 — $11.13B — 0 -$1.23 —
Adapti  BRZL $1.85 —
+6.47
$11.06B — $1.96M — $0.0008 — $0.001699 — $11.06B — 0 $0 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
0
$10.99B — $100 — $27 — $27 — $10.99B — 26.88 $1.19 —
Klépierre SA  KLPEF $38 —
+0.44
$10.98B — $2.8K — $37.21 — $37.95 — $10.98B — 8.65 $4.39 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84 —
+0.42
$10.95B — $8 — $10.31 — $10.31 — $10.95B — 26.90 $0.44 —
Orient Overseas (International) Limited  OROVY $82.63 —
+1.51
$10.92B — $100 — $81.4 — $81.4 — $10.92B — 4.17 $19.8 —
D'Ieteren Group SA  SIEVF $205.75 —
0
$10.92B — $11 — $177 — $177 — $10.92B — 26.24 $7.84 —
HKT Trust and HKT Limited  HKTTY $14.41 —
-11.38
$10.92B — $13 — $16.27 — $16.27 — $10.92B — 18.96 $0.76 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.91B — $149 — $7.04 — $7.04 — $10.91B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.91B — $1K — $1.39 — $1.39 — $10.91B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.91B — $500 — $8.1 — $8.1 — $10.91B — 22.28 $0.39 —
HKT Trust and HKT  HKTTF $1.22 —
-18.7
$10.89B — $24 — $0.9499 — $0.9499 — $10.89B — 17.42 $0.07 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$10.88B — $44 — $9.75 — $9.75 — $10.88B — 32.68 $0.29 —
BE Semiconductor Industries  BESVF $123.79 —
0
$10.85B — $1.5K — $96.8 — $97.1 — $10.85B — 48.16 $2.57 —
BE Semiconductor Industries  BESIY $130.56 —
0
$10.85B — $100 — $128 — $128 — $10.85B — 50.80 $2.57 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Severn Trent PLC  SVTRF $35.58 —
0
$10.83B — $1 — $31.94 — $31.94 — $10.83B — 34.54 $1.03 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $164 — $0.8 — $0.8 — $10.82B — 12.50 $0.1 —
Toray Industries  TRYIF $7.02 —
0
$10.79B — $100 — $6.9 — $6.9 — $10.79B — 20.64 $0.34 —
Haidilao International Holding  HDALF $1.98 —
0
$10.75B — $47K — $1.86 — $1.86 — $10.75B — 16.47 $0.12 —
Guangzhou Automobile  GNZUF $0.3599 —
0
$10.73B — $4 — $0.4 — $0.4 — $10.73B — 0 -$0.02 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.88 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.72B — $47.8K — $0.5999 — $0.5999 — $10.72B — 66.60 $0.01 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.6B — $16 — $24.95 — $24.95 — $10.6B — 22.43 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.6B — $200 — $155.66 — $155.66 — $10.6B — 22.13 $10.3 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.57B — $193 — $15.4 — $15.4 — $10.57B — 29.07 $0.52 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.56B — $100 — $58.5 — $58.5 — $10.56B — 11.77 $4.97 —
Strabag SE  STBBF $91.38 —
0
$10.55B — $100 — $45 — $45 — $10.55B — 10.90 $8.38 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $24.91 —
-4.63
$10.55B — $200 — $23.42 — $25.2 — $10.55B — 35.08 $0.71 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
0
$10.52B — $1 — $8.3 — $8.3 — $10.52B — 4.39 $1.86 —
Getlink SE  GRPTF $19.42 —
+14.44
$10.52B — $27 — $16.45 — $16.45 — $10.52B — 25.55 $0.76 —
Qantas Airways Limited  QUBSF $6.78 —
0
$10.49B — $1.9K — $6.5 — $6.5 — $10.49B — 12.55 $0.54 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.48B — $200 — $6.54 — $6.82 — $10.48B — 9.56 $0.65 —
Mitsubishi HC Capital  MIUFY $14.6 —
0
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
St. James's Place  STJPF $17.55 —
0
$10.47B — $100 — $11 — $11 — $10.47B — 17.90 $0.98 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Sysmex  SSMXF $14.73 —
-0.47
$10.44B — $227 — $15.8 — $15.8 — $10.44B — 24.96 $0.59 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.36B — $7.53K — $0.38 — $0.38 — $10.36B — 0 -$0.32 —
China Vanke  CHVKF $0.77 —
0
$10.36B — $100 — $0.77 — $0.77 — $10.36B — 0 -$0.65 —
Metso Oyj  OUKPF $10.57 —
0
$10.36B — $100 — $12.16 — $12.16 — $10.36B — 16.00 $0.66 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
West Japan Railway Company  WJRYF $21.73 —
0
$10.36B — $100 — $17.3 — $17.3 — $10.36B — 13.09 $1.66 —
Intertek  IKTSF $65.5 —
-2
$10.36B — $200 — $66 — $66 — $10.36B — 23.22 $2.82 —
JD Health  JDHIF $3.23 —
0
$10.34B — $100 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
Pearson  PSORF $15.73 —
0
$10.31B — $500 — $15.2 — $15.2 — $10.31B — 18.29 $0.86 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$10.3B — $2K — $0.8499 — $0.8499 — $10.3B — 23.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.3B — $100 — $0.5999 — $0.5999 — $10.3B — 20.00 $0.03 —
Israel Discount Bank  ISDAY $76.62 —
0
$10.26B — $68 — $78.38 — $78.38 — $10.26B — 8.58 $8.93 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.26B — $1 — $81.92 — $81.92 — $10.26B — 305.37 $0.27 —
Ayala Corporation  AYYLF $10.3 —
0
$10.22B — $1.5K — $9.2 — $9.2 — $10.22B — 9.03 $1.14 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
Bunzl  BZLFF $31.25 —
0
$10.18B — $2.3K — $42.25 — $42.25 — $10.18B — 15.54 $2.01 —
Tele2 AB (publ)  TLTZY $7.29 —
-1.35
$10.17B — $1.6K — $7.4 — $7.4 — $10.17B — 25.13 $0.29 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.17B — $625 — $10 — $10 — $10.17B — 23.89 $0.59 —
Evonik Industries AG  EVKIY $10.92 —
<0.01
$10.17B — $100 — $11.1 — $11.1 — $10.17B — 29.50 $0.37 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
0
$10.16B — $39 — $74.46 — $74.46 — $10.16B — 3.17 $22.9 —
AB SKF (publ)  SKUFF $21.53 —
0
$10.15B — $100 — $22.6 — $22.6 — $10.15B — 14.74 $1.46 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.13B — $200 — $20 — $20 — $10.13B — 28.58 $0.74 —
Orion Oyj  ORINY $35.72 —
0
$10.12B — $100 — $35.72 — $35.72 — $10.12B — 25.33 $1.41 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $800 — $27.61 — $28.65 — $10.1B — 0 -$1.74 —
Keppel  KPELF $5 —
0
$10.09B — $10 — $5.7 — $5.7 — $10.09B — 14.28 $0.35 —
Jiangsu Expressway Company  JEXYF $1.33 —
0
$10.07B — $399 — $1.15 — $1.15 — $10.07B — 9.50 $0.14 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.07B — $3 — $25.99 — $25.99 — $10.07B — 9.01 $2.71 —
CapitaLand Inv  CLILF $1.79 —
0
$10.05B — $268 — $2.1 — $2.1 — $10.05B — 25.57 $0.07 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Skanska AB (publ)  SKSBF $23.75 —
+2.15
$10.02B — $137 — $23.9 — $23.9 — $10.02B — 14.84 $1.6 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Alstom SA  AOMFF $21.61 —
0
$9.98B — $1.46K — $21.3 — $21.3 — $9.98B — 61.74 $0.35 —
Smiths  SMGKF $24.59 —
0
$9.97B — $100 — $22.02 — $22.02 — $9.97B — 20.49 $1.2 —
Trend Micro Incorporated  TMICY $75.85 —
+1.47
$9.96B — $360 — $75.17 — $76.25 — $9.96B — 44.09 $1.72 —
Osaka Gas  OSGSF $24.57 —
0
$9.93B — $100 — $22.24 — $22.54 — $9.93B — 10.68 $2.3 —
Brenntag SE  BNTGF $66.83 —
0
$9.9B — $105 — $60.6 — $60.6 — $9.9B — 15.98 $4.18 —
Mowi ASA  MNHVF $18.44 —
0
$9.89B — $164 — $18.4 — $18.4 — $9.89B — 25.26 $0.73 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Banque Cantonale Vaudoise  BQCNF $114 —
+1.79
$9.79B — $1 — $140 — $140 — $9.79B — 17.95 $6.35 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.