$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%   •   ETH 9.39%
Dominância

Página de resultados 28 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equatorial  EQUEY $6.58 —
-5.19
$8.24B — $100 — $6.59 — $6.59 — $8.24B — 15.66 $0.42 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
0
$8.22B — $300 — $4.16 — $4.36 — $8.22B — 5.67 $0.76 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
0
$8.17B — $100 — $7.92 — $7.92 — $8.17B — 11.37 $0.64 —
Beazley  BZLYF $13.23 —
0
$8.15B — $20 — $13.23 — $13.23 — $8.15B — 7.78 $1.7 —
China State Construction  CCOHF $1.5 —
0
$8.14B — $200 — $1.5 — $1.5 — $8.14B — 6.25 $0.24 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
0
$8.13B — $150 — $0.7299 — $0.7299 — $8.13B — 13.00 $0.06 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.11B — $400 — $159 — $159 — $8.11B — 18.52 $9.38 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
WPP plc  WPPGF $7.51 —
0
$8.1B — $6.72K — $7.76 — $7.9 — $8.1B — 11.20 $0.67 —
IMCD  IMDZF $127.82 —
0
$8.08B — $8 — $160.2 — $160.2 — $8.08B — 23.03 $5.55 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.85 —
0
$8.08B — $454 — $1.33 — $1.33 — $8.08B — 18.50 $0.1 —
Ganfeng Lithium  GNENY $2.53 —
0
$8.06B — $300 — $2.53 — $2.53 — $8.06B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.55 —
+1.19
$8.06B — $7.46K — $2.56 — $2.56 — $8.06B — 0 -$0.14 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.91 —
-0.3
$8.04B — $300 — $10 — $10 — $8.04B — 15.01 $0.66 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.25 $1.35 —
Baycurrent  BYCRF $49.09 —
0
$8.01B — $1 — $21.5 — $21.5 — $8.01B — 35.31 $1.39 —
Sinotrans  SNOTF $0.4699 —
0
$8.01B — $550 — $0.45 — $0.45 — $8.01B — 6.74 $0.07 —
Gecina  GECFF $98.75 —
0
$8.01B — $100 — $97 — $97 — $8.01B — 20.70 $4.77 —
Huadian Power  HPIFF $0.5899 —
0
$8B — $124 — $0.5899 — $0.5899 — $8B — 8.37 $0.07 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Hua Hong Semiconductor  HHUSF $3.62 —
0
$8B — $200 — $5 — $5 — $8B — 120.66 $0.03 —
Auckland International Airport Limited  AUKNY $23.6 —
+3.37
$8B — $225 — $25 — $25 — $8B — 2360.00 $0.01 —
Auckland International Airport  ACKDF $4.75 —
-3.85
$8B — $100 — $5 — $5 — $8B — 0 $0 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 25.18 $37.32 —
Delivery Hero SE  DLVHF $25.82 —
0
$7.99B — $200 — $28.88 — $29.48 — $7.99B — 0 -$3.53 —
Organization of Football Prognostics S.A.  GRKZF $21 —
0
$7.99B — $50 — $23.35 — $23.35 — $7.99B — 13.37 $1.57 —
Toho  TKCOF $43.45 —
0
$7.98B — $200 — $43.45 — $43.45 — $7.98B — 21.61 $2.01 —
Rightmove  RTMVF $8.9 —
0
$7.96B — $1K — $8.9 — $8.9 — $7.96B — 26.96 $0.33 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.93B — $500 — $40 — $40 — $7.93B — 24.56 $2.72 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.63 —
-8.1
$7.88B — $42.07K — $3.63 — $4.54 — $7.88B — 7.11 $0.51 —
Sumitomo Metal Mining  STMNF $23.5 —
0
$7.88B — $200 — $23.5 — $23.5 — $7.88B — 57.31 $0.41 —
Wharf Real Estate Investment Company  WRFRF $2.43 —
+4.63
$7.87B — $1K — $2.4 — $2.4 — $7.87B — 60.75 $0.04 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.87B — $100 — $34 — $34 — $7.87B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
0
$7.85B — $400 — $0.68 — $0.68 — $7.85B — 12.79 $0.05 —
Eisai  ESALF $27.5 —
0
$7.84B — $100 — $27.5 — $27.5 — $7.84B — 24.33 $1.13 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Ford Otomotiv Sanayi A.S  FOVSY $11.08 —
0
$7.78B — $65 — $135.17 — $135.34 — $7.78B — 9.23 $1.2 —
SIG Group AG  SCBGF $19.98 —
0
$7.77B — $50 — $20.55 — $20.55 — $7.77B — 34.44 $0.58 —
Schroders  SHNWF $4.8 —
0
$7.75B — $390 — $4.35 — $4.35 — $7.75B — 13.71 $0.35 —
Hulic  HULCF $9.95 —
0
$7.74B — $5.8K — $9.75 — $9.75 — $7.74B — 10.69 $0.93 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.74B — $10 — $17.2 — $17.2 — $7.74B — 7.16 $2.4 —
Randstad  RANJF $37.4 —
0
$7.72B — $100 — $41.27 — $41.27 — $7.72B — 53.42 $0.7 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.68B — $200 — $42.5 — $42.5 — $7.68B — 16.65 $2.62 —
Vend Marketplaces ASA  SBSNY $34.8 —
+7.14
$7.66B — $60 — $33.19 — $33.19 — $7.66B — 31.63 $1.1 —
Vend Marketplaces ASA  SBSNF $27.37 —
0
$7.66B — $100 — $35.81 — $35.81 — $7.66B — 26.83 $1.02 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
IGM Financial  IGIFF $32.22 —
0
$7.62B — $1.4K — $32.23 — $32.53 — $7.62B — 11.11 $2.9 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.61B — $2.88K — $2.37 — $2.37 — $7.61B — 18.23 $0.13 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $11.72 — $16.9 — $7.6B — 8.39 $1.87 —
Whitbread  WTBCF $40.51 —
0
$7.58B — $25 — $38 — $38 — $7.58B — 21.31 $1.9 —
Square Enix Holdings Co., Ltd.  SQNXF $63 —
0
$7.58B — $100 — $63 — $63 — $7.58B — 45.00 $1.4 —
Square Enix  SQNNY $29.5 —
0
$7.58B — $4 — $32.41 — $32.41 — $7.58B — 42.14 $0.7 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.52 $2.3 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Sinopharm  SHTDF $2.18 —
0
$7.56B — $200 — $2.5 — $2.5 — $7.56B — 7.03 $0.31 —
Union Electric Company  UEPEO $73.95 —
0
$7.55B — $50 — $73.95 — $73.95 — $7.55B — 14.49 $5.1 —
Alpha Services and  ALBKF $3.27 —
0
$7.55B — $375 — $2.8 — $2.8 — $7.55B — 11.67 $0.28 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
SCOR SE  SZCRF $29.65 —
0
$7.51B — $100 — $21.6 — $21.6 — $7.51B — 1482.50 $0.02 —
Daito Trust Construction Co.,Ltd.  DITTF $113.57 —
0
$7.49B — $3 — $117.71 — $117.71 — $7.49B — 11.52 $9.85 —
Mitsubishi Chemical  MTLHF $5.24 —
0
$7.46B — $354 — $5 — $5 — $7.46B — 23.81 $0.22 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.44B — $200 — $5.92 — $5.92 — $7.44B — 38.03 $0.16 —
Mitsubishi Chemical Group Corporation  MTLHY $26.1 —
0
$7.43B — $314 — $26.1 — $26.1 — $7.43B — 23.94 $1.09 —
Gaztransport & Technigaz SA  GZPZY $40.12 —
0
$7.43B — $700 — $29.39 — $30 — $7.43B — 18.74 $2.14 —
Union Electric Company  UEPEP $72.5 —
0
$7.4B — $350 — $72.27 — $72.5 — $7.4B — 14.20 $5.1 —
Jardine Cycle & Carriage Limited  JCYGY $37.17 —
0
$7.4B — $5 — $37.15 — $37.15 — $7.4B — 7.77 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.4B — $200 — $17.98 — $17.98 — $7.4B — 7.48 $2.39 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
TIS  TISNF $31.85 —
0
$7.38B — $3.02K — $22.26 — $22.26 — $7.38B — 3.46 $9.2 —
Vicinity Centres  CNRAF $1.3 —
0
$7.38B — $2.2K — $0.89 — $0.91 — $7.38B — 10.79 $0.12 —
Grifols  GIFLF $10.95 —
0
$7.37B — $1.33K — $10.95 — $10.95 — $7.37B — 42.11 $0.26 —
Grifols, S.A.  GIKLY $5.15 —
0
$7.37B — $1K — $5.33 — $5.33 — $7.37B — 39.61 $0.13 —
Bangkok Bank Public Company  BGKKF $3.83 —
+6.39
$7.35B — $1.45K — $3.83 — $3.83 — $7.35B — 5.03 $0.76 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
TOPPAN  TOPPY $12.18 —
+5.91
$7.34B — $376 — $13.12 — $13.12 — $7.34B — 10.87 $1.12 —
Edenred SE  EDNMF $30.45 —
0
$7.33B — $205 — $48.6 — $48.6 — $7.33B — 13.29 $2.29 —
Nexi S.p.A.  NEXXY $5.99 —
0
$7.32B — $6K — $6 — $6 — $7.32B — 37.43 $0.16 —
Idemitsu Kosan Co.,Ltd  IDKOY $11.96 —
-0.83
$7.32B — $488 — $11.96 — $12 — $7.32B — 11.17 $1.07 —
Canadian Tire  CDNTF $183.75 —
0
$7.3B — $1 — $183.75 — $183.75 — $7.3B — 16.36 $11.23 —
Yamaha Motor  YAMHF $7.45 —
0
$7.3B — $100 — $7.13 — $7.13 — $7.3B — 12.62 $0.59 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.3B — $12 — $15.4 — $15.4 — $7.3B — 12.08 $1.82 —
Games Workshop  GMWKF $219.98 —
<0.01
$7.25B — $1 — $218.5 — $218.5 — $7.25B — 30.68 $7.17 —
Vornado Realty Trust  VNORP $68.01 —
0
$7.25B — $1 — $98 — $98 — $7.25B — 105.60 $0.64 —
Compagnie de l'Odet  FCODF $1,708 —
0
$7.22B — $4 — $1,550 — $1,550 — $7.22B — 119.02 $14.35 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.22B — $22K — $0.17 — $0.17 — $7.22B — 8.66 $0.03 —
CD Projekt  OTGLF $70 —
0
$7.2B — $533 — $68.91 — $68.91 — $7.2B — 58.33 $1.2 —
APA Group  APAJF $5.51 —
0
$7.19B — $400 — $5.5 — $5.5 — $7.19B — 0 -$0.04 —
Daito Trust Construction Co.,Ltd  DIFTY $26.95 —
-1.25
$7.19B — $300 — $26.95 — $26.95 — $7.19B — 11.09 $2.43 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.18B — $8 — $41.35 — $41.35 — $7.18B — 22.55 $2.33 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.18B — $1 — $85.57 — $85.57 — $7.18B — 12.69 $6.76 —
Babcock  BCKIF $14.15 —
-2.41
$7.16B — $19.24K — $14.02 — $14.39 — $7.16B — 28.30 $0.5 —
SCREEN  DINRF $75.66 —
0
$7.15B — $200 — $62 — $63.84 — $7.15B — 15.10 $5.01 —
China Oilfield Services  CHOLF $0.77 —
0
$7.15B — $186 — $0.8499 — $0.8499 — $7.15B — 7.70 $0.1 —
Toromont Industries  TMTNF $87.25 —
0
$7.14B — $100 — $87.25 — $87.25 — $7.14B — 19.78 $4.41 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
Union Electric Company  UEPCP $69.65 —
+0.72
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79 —
0
$7.08B — $2.5K — $2.16 — $2.16 — $7.08B — 7.78 $0.23 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.