$3.38T
Capitalização total de mercado
$97.16B
Volume total
BTC 61.75%   •   ETH 9.06%
Dominância

Página de resultados 29 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Logista Integral  CDNIF $31.88 —
+9.52
$4.74B — $2 — $31.88 — $31.88 — $4.74B — 12.35 $2.58 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.72B — $1 — $13.23 — $13.23 — $4.72B — 12.02 $1.1 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $7 — $149.46 — $149.46 — $4.72B — 18.13 $8.24 —
Fosun  FOSUF $0.5699 —
+14.96
$4.69B — $50K — $0.5699 — $0.5699 — $4.69B — 0 -$0.07 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.65B — $100 — $8.79 — $8.79 — $4.65B — 19.10 $0.46 —
Voestalpine AG  VLPNY $5.27 —
+1.74
$4.65B — $600 — $5.27 — $5.27 — $4.65B — 25.09 $0.21 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.63B — $100 — $7.6 — $7.6 — $4.63B — 13.57 $0.56 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.87 — $5.87 — $4.62B — 587.00 $0.01 —
Mainfreight  MFGHF $44.62 —
+12.68
$4.62B — $1 — $44.62 — $44.62 — $4.62B — 27.04 $1.65 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.61B — $705 — $3.47 — $3.47 — $4.61B — 6.08 $0.57 —
Aberdeen  SLFPF $2.57 —
-0.77
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.27 $0.18 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
DKSH Holding AG  DKSHF $61.43 —
-8.14
$4.58B — $79 — $66.45 — $66.45 — $4.58B — 18.17 $3.38 —
AGL Energy Limited  AGLXY $6.79 —
+3.35
$4.57B — $2.35K — $6.79 — $6.79 — $4.57B — 30.86 $0.22 —
RS  EENEF $9.66 —
+26.83
$4.55B — $2.25K — $8.83 — $8.83 — $4.55B — 21.95 $0.44 —
Oji  OJIPF $4.62 —
0
$4.54B — $100 — $4.62 — $4.62 — $4.54B — 13.99 $0.33 —
Oji  OJIPY $48.3 —
+0.42
$4.54B — $1.4K — $48 — $48.31 — $4.54B — 14.77 $3.27 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
+19.08
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
Unite  UTGPF $9 —
-22.91
$4.54B — $53 — $11.08 — $11.08 — $4.54B — 6.92 $1.3 —
Jollibee Foods  JBFCF $4.04 —
-1.94
$4.52B — $2.5K — $4.04 — $4.04 — $4.52B — 26.93 $0.15 —
Spectris plc  SEPJY $22.75 —
+3.41
$4.51B — $1.2K — $22.75 — $22.75 — $4.51B — 14.49 $1.57 —
Xinyi Solar Holdings Limited  XNYIF $0.44 —
+62
$4.51B — $30K — $0.44 — $0.44 — $4.51B — 22.00 $0.02 —
Spectris  SEPJF $45.4 —
+4.1
$4.51B — $2K — $45.4 — $45.5 — $4.51B — 14.45 $3.14 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.5B — $100 — $5.63 — $5.63 — $4.5B — 18.16 $0.31 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.5B — $1K — $0.45 — $0.45 — $4.5B — 14.92 $0.03 —
Investec  IVTJF $6.96 —
-3.88
$4.49B — $1.5K — $6.96 — $6.96 — $4.49B — 7.32 $0.95 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$4.48B — $5K — $0.05999 — $0.05999 — $4.48B — 7.00 $0.01 —
Jollibee Foods Corporation  JBFCY $16 —
-5.33
$4.48B — $360 — $16 — $16.9 — $4.48B — 26.22 $0.61 —
NewMed Energy - Limited Partnership  DKDRF $3.65 —
-13.05
$4.48B — $56 — $3.65 — $3.65 — $4.48B — 8.29 $0.44 —
COSCO SHIPPING Development  CITAF $0.1799 —
+14.75
$4.48B — $10 — $0.1799 — $0.1799 — $4.48B — 8.75 $0.02 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.64 $1.04 —
PT Indofood Sukses Makmur Tbk  PIFMY $25.3 —
-7.5
$4.47B — $1.16K — $23.22 — $25.3 — $4.47B — 8.37 $3.02 —
Genscript Biotech  GNNSF $2.05 —
-6.82
$4.47B — $1K — $2 — $2.05 — $4.47B — 0 -$0.08 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.46B — $200 — $48.49 — $49.46 — $4.46B — 15.85 $3.12 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.46B — $3.5K — $0.08 — $0.08 — $4.46B — 0 $0 —
CTF Services  NWSZF $0.9799 —
+1.81
$4.45B — $6 — $0.9799 — $0.9799 — $4.45B — 14.02 $0.07 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $2K — $0.8 — $0.8 — $4.45B — 0 $0 —
Xinyi Glass  XYIGF $1.02 —
+3.03
$4.44B — $16.2K — $1.02 — $1.02 — $4.44B — 10.19 $0.1 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.4 —
-3.29
$4.44B — $10 — $9.4 — $9.4 — $4.44B — 8.31 $1.13 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.44B — $2.1K — $22 — $22 — $4.44B — 0 -$2.78 —
AGL Energy  AGLNF $6.5 —
-1.52
$4.43B — $200 — $7.05 — $7.05 — $4.43B — 29.54 $0.22 —
Atlas Arteria  MAQAF $3.05 —
-14.57
$4.43B — $100 — $3.05 — $3.05 — $4.43B — 20.33 $0.15 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.41B — $1 — $18.8 — $18.8 — $4.41B — 22.65 $0.83 —
Raia Drogasil  RADLY $2.53 —
+2.02
$4.4B — $911 — $2.53 — $2.53 — $4.4B — 19.46 $0.13 —
The Japan Steel Works  JPSWY $29.78 —
+16.42
$4.38B — $100 — $29.78 — $29.78 — $4.38B — 35.45 $0.84 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.38B — $480 — $40.63 — $43.93 — $4.38B — 9.24 $4.75 —
Li Ning Company  LNNGF $1.65 —
-12.23
$4.38B — $1.3K — $1.53 — $1.8 — $4.38B — 10.31 $0.16 —
Yamato  YATRY $13.75 —
-0.58
$4.37B — $82 — $13.75 — $13.75 — $4.37B — 17.85 $0.77 —
MediPal  MEPDF $21.06 —
+19.86
$4.37B — $500 — $15.52 — $15.52 — $4.37B — 15.71 $1.34 —
Kurita Water Industries  KTWIF $39.44 —
+3.11
$4.37B — $1 — $39.44 — $39.44 — $4.37B — 31.55 $1.25 —
Mapletree Industrial Trust  MAPIF $1.44 —
-2.04
$4.37B — $200 — $1.44 — $1.44 — $4.37B — 16.00 $0.09 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Santen Pharmaceutical  SNPHF $12.64 —
+10.39
$4.36B — $200 — $12.46 — $12.64 — $4.36B — 17.55 $0.72 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.35B — $900 — $0.8399 — $0.8399 — $4.35B — 13.96 $0.06 —
International Distribution Services  ROYMF $4.5 —
+0.67
$4.34B — $500 — $4.5 — $4.5 — $4.34B — 14.06 $0.32 —
Kyushu Electric Power Company, Incorporated  KYSEY $9.05 —
+6.78
$4.33B — $1.19K — $9.05 — $9.05 — $4.33B — 5.02 $1.8 —
ROHM  ROHCF $9.01 —
-2.07
$4.32B — $100 — $9.01 — $9.01 — $4.32B — 0 -$0.9 —
Harbour Energy  PMOIF $2.75 —
+6.18
$4.32B — $1.25K — $2.75 — $2.75 — $4.32B — 0 -$0.1 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.3B — $100 — $31.62 — $31.62 — $4.3B — 14.43 $2.19 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
MMG  MMLTF $0.3499 —
-0.69
$4.29B — $500 — $0.3499 — $0.3499 — $4.29B — 17.30 $0.02 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.29B — $100 — $22.4 — $22.4 — $4.29B — 13.65 $1.64 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.86 $1.3 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.27B — $105 — $0.5899 — $0.5899 — $4.27B — 8.38 $0.07 —
Enagás, S.A.  ENGGY $8.17 —
0
$4.26B — $100 — $8.17 — $8.17 — $4.26B — 0 -$0.66 —
Fuji Media  FJTNF $17.4 —
-1.42
$4.26B — $100 — $17.4 — $17.4 — $4.26B — 0 -$0.66 —
Zealand Pharma A/S  ZLDPF $60 —
+2.56
$4.26B — $2.24K — $59.1 — $60.27 — $4.26B — 0 -$2.68 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-0.79
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Brother Industries, Ltd.  BRTHY $33.31 —
-1.16
$4.25B — $4.1K — $33.31 — $34 — $4.25B — 17.43 $1.91 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.24B — $781 — $11.4 — $11.7 — $4.24B — 19.36 $0.66 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.23B — $500 — $31.1 — $31.5 — $4.23B — 11.43 $2.72 —
The United Laboratories  ULIHF $1.6 —
+12.28
$4.23B — $40 — $1.6 — $1.6 — $4.23B — 8.00 $0.2 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.23B — $3 — $15.63 — $15.63 — $4.23B — 0 -$0.91 —
ATCO  ACLTF $39.34 —
0
$4.23B — $900 — $39.34 — $41.88 — $4.23B — 14.05 $2.8 —
ITV plc  ITVPY $11.19 —
-0.44
$4.23B — $734 — $11.19 — $11.19 — $4.23B — 7.99 $1.4 —
Aurizon  QRNNF $1.95 —
+9.86
$4.21B — $3K — $1.95 — $1.95 — $4.21B — 13.92 $0.14 —
Wendel  WNDLF $98.2 —
0
$4.2B — $120 — $98.2 — $98.2 — $4.2B — 0 -$3.38 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $231.74 —
-0.17
$4.19B — $1 — $231.74 — $231.74 — $4.19B — 10.33 $22.43 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $100 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Tomra Systems ASA  TMRAF $14.1 —
-18.45
$4.17B — $300 — $14.1 — $14.1 — $4.17B — 35.25 $0.4 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.17B — $1 — $1,450 — $1,450 — $4.17B — 25.65 $56.52 —
TOTO  TOTDF $25.89 —
-0.42
$4.16B — $100 — $25.89 — $25.89 — $4.16B — 52.83 $0.49 —
Mazda Motor  MZDAF $6.55 —
+9.17
$4.16B — $105 — $6 — $6.55 — $4.16B — 5.24 $1.25 —
Inchcape  IHCPF $11 —
+20.12
$4.16B — $100 — $11 — $11 — $4.16B — 12.35 $0.89 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Bellway p.l.c  BLWYF $32.51 —
-9.14
$4.15B — $130 — $32.51 — $32.51 — $4.15B — 19.46 $1.67 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.15B — $420 — $11 — $11 — $4.15B — 18.64 $0.59 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.14B — $3.47K — $0.1 — $0.1 — $4.14B — 10.17 $0.01 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Kurita Water Industries  KTWIY $74.07 —
-0.31
$4.12B — $100 — $74.07 — $74.07 — $4.12B — 29.62 $2.5 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $100 — $2.1 — $2.1 — $4.12B — 210.00 $0.01 —
ITV  ITVPF $1.02 —
-1.92
$4.11B — $300 — $1.02 — $1.02 — $4.11B — 7.28 $0.14 —
Fluidra  FLUIF $21.57 —
-11.45
$4.1B — $200 — $21.14 — $21.57 — $4.1B — 23.70 $0.91 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Contact Energy  COENF $4.84 —
-5.28
$4.09B — $5 — $4.84 — $4.84 — $4.09B — 26.88 $0.18 —
Vallourec  VLOUF $16.75 —
-2.1
$4.09B — $200 — $16.42 — $16.75 — $4.09B — 8.01 $2.09 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.