$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%   •   ETH 9.39%
Dominância

Página de resultados 29 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
0
$7.06B — $105 — $4.88 — $4.93 — $7.06B — 5.54 $0.88 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.04B — $100 — $124 — $124 — $7.04B — 8.37 $14.81 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 8.09 $0.3 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
+2.88
$7.03B — $100 — $12.5 — $12.5 — $7.03B — 18.93 $0.66 —
Keyera  KEYUF $30.66 —
+0.16
$7.03B — $100 — $30.55 — $30.55 — $7.03B — 17.62 $1.74 —
Niterra Co., Ltd.  NGKSY $17.61 —
+2.38
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.67 $1.65 —
Tokyu Corporation  TOKUY $11.79 —
0
$6.96B — $10 — $12.4 — $12.4 — $6.96B — 25.08 $0.47 —
Andritz AG  ADRZF $71.25 —
0
$6.95B — $5 — $62.9 — $62.9 — $6.95B — 12.88 $5.53 —
Shiseido Company  SSDOF $15 —
0
$6.95B — $1K — $15 — $15 — $6.95B — 0 -$0.07 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.94B — $1K — $0.38 — $0.38 — $6.94B — 10.77 $0.04 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.94B — $445 — $3.53 — $3.53 — $6.94B — 7.84 $0.45 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$6.93B — $200 — $32 — $32 — $6.93B — 8.73 $3.68 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Technip Energies  THNPF $38 —
0
$6.9B — $100 — $38 — $38 — $6.9B — 15.38 $2.47 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
Indra Sistemas  ISMAF $39.05 —
-2.38
$6.89B — $100 — $39.05 — $39.05 — $6.89B — 22.31 $1.75 —
Andritz AG  ADRZY $14.06 —
-1.13
$6.86B — $1.95K — $14.44 — $14.45 — $6.86B — 12.89 $1.09 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
IMI  IMIAF $26 —
0
$6.85B — $5.67K — $26.2 — $26.2 — $6.85B — 20.15 $1.29 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
FDJ United  LFDJF $36.06 —
0
$6.75B — $100 — $33.75 — $33.75 — $6.75B — 14.65 $2.46 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Reece  REECF $10.29 —
0
$6.74B — $200 — $14.8 — $14.8 — $6.74B — 27.07 $0.38 —
BlueScope Steel  BLSFF $15.07 —
0
$6.73B — $100 — $16.74 — $16.74 — $6.73B — 19.07 $0.79 —
BlueScope Steel  BLSFY $75 —
+2.91
$6.73B — $2K — $72.44 — $72.88 — $6.73B — 18.42 $4.07 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.68 —
-3.38
$6.72B — $250 — $37.52 — $37.52 — $6.72B — 3.37 $11.17 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Bosideng  BSDGF $0.54 —
-2
$6.7B — $1K — $0.51 — $0.51 — $6.7B — 13.50 $0.04 —
Bosideng International Holdings Limited  BSDGY $28.57 —
+4.84
$6.7B — $450 — $27.35 — $28.57 — $6.7B — 13.35 $2.14 —
Genting Singapore Limited  GIGNY $27.6 —
0
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.83 $1.86 —
Genting Singapore  GIGNF $0.55 —
0
$6.67B — $861 — $0.5999 — $0.5999 — $6.67B — 13.75 $0.04 —
Dai Nippon Printing  DNPCF $14.5 —
-52.46
$6.64B — $100 — $30.5 — $30.62 — $6.64B — 9.11 $1.59 —
Union Electric Company  UEPEM $64.56 —
-0.37
$6.59B — $150 — $64.9 — $64.9 — $6.59B — 12.65 $5.1 —
Nedbank  NDBKF $13.28 —
0
$6.59B — $137 — $13.28 — $16.11 — $6.59B — 6.70 $1.98 —
Howden Joinery  HWDJF $12.05 —
0
$6.59B — $600 — $12 — $12 — $6.59B — 19.75 $0.61 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.12 $1.94 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
KION GROUP AG  KNNGF $45.33 —
0
$6.5B — $100 — $45.33 — $45.33 — $6.5B — 25.46 $1.78 —
Vienna Insurance Group AG  VNRFY $10.01 —
+72.29
$6.5B — $2 — $10.75 — $10.75 — $6.5B — 6.37 $1.57 —
SalMar ASA  SALRF $48.48 —
0
$6.48B — $200 — $46 — $46 — $6.48B — 36.17 $1.34 —
Sulzer  SULZF $188 —
0
$6.48B — $5 — $188 — $188 — $6.48B — 20.23 $9.29 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $2 — $21.43 — $21.43 — $6.47B — 17.47 $1.26 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.45B — $100 — $54.29 — $54.29 — $6.45B — 11.40 $5.2 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
Teleperformance SE  TLPFF $109.1 —
0
$6.44B — $600 — $114.1 — $115.61 — $6.44B — 10.98 $9.93 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.39B — $2.29K — $48.37 — $48.4 — $6.39B — 17.32 $2.78 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
China Resources Gas  CRGGF $2.81 —
0
$6.38B — $944 — $3.48 — $3.77 — $6.38B — 12.21 $0.23 —
The Chiba Bank  CHBAY $45.02 —
0
$6.37B — $534 — $45.02 — $45.21 — $6.37B — 12.50 $3.6 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.16 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
Land Securities Group Plc  LSGOF $8.51 —
0
$6.34B — $300 — $7.52 — $7.54 — $6.34B — 11.81 $0.72 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $200 — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $2 — $190 — $190 — $6.33B — 51.42 $0.7 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
0
$6.32B — $600 — $1.43 — $1.43 — $6.32B — 7.39 $0.19 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.31B — $1 — $56.88 — $56.88 — $6.31B — 17.67 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.31B — $10 — $26.56 — $26.56 — $6.31B — 17.22 $1.61 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.3B — $101 — $87.21 — $87.21 — $6.3B — 32.17 $2.63 —
AGC Inc.  ASGLY $5.71 —
-2.39
$6.29B — $196 — $5.7 — $5.7 — $6.29B — 0 -$0.42 —
Kingdee International Software Group Company  KGDEY $177.96 —
0
$6.28B — $10 — $182 — $182 — $6.28B — 0 -$0.55 —
Castellum AB (publ)  CWQXF $12.23 —
0
$6.28B — $100 — $10.27 — $10.27 — $6.28B — 22.63 $0.54 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
ALK-Abelló A/S  AKBLF $26.99 —
0
$6.27B — $100 — $22.35 — $22.35 — $6.27B — 42.17 $0.64 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.27B — $1 — $1.59 — $1.59 — $6.27B — 0 -$0.01 —
DCC  DCCPF $61.88 —
0
$6.23B — $19 — $73.5 — $73.5 — $6.23B — 21.71 $2.85 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.23B — $100 — $27.24 — $27.24 — $6.23B — 27.23 $1 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Konecranes  KNCRY $15.15 —
0
$6.21B — $101 — $15.15 — $15.15 — $6.21B — 13.77 $1.1 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Toyo Suisan Kaisha, Ltd.  TSUKY $59.85 —
-8.47
$6.2B — $234 — $67.2 — $67.5 — $6.2B — 15.11 $3.96 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.19B — $187 — $6.55 — $6.55 — $6.19B — 11.25 $0.53 —
SSAB AB (publ)  SSAAY $3.07 —
-2.08
$6.19B — $120 — $3.25 — $3.25 — $6.19B — 11.78 $0.26 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.17B — $1.7K — $7.75 — $7.75 — $6.17B — 97.87 $0.28 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Hiscox  HCXLY $36.55 —
-2.06
$6.15B — $663 — $37.32 — $37.32 — $6.15B — 10.47 $3.49 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.07 $3.86 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $62 — $62 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 10.62 $0.08 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$6.11B — $30K — $0.75 — $0.75 — $6.11B — 7.00 $0.1 —
Carl Zeiss Meditec AG  CZMWY $69.69 —
+0.77
$6.1B — $202 — $69.34 — $69.69 — $6.1B — 34.33 $2.03 —
Carl Zeiss Meditec AG  CZMWF $69.67 —
0
$6.1B — $300 — $55.55 — $57.87 — $6.1B — 34.49 $2.02 —
Orica  OCLDF $9.6 —
0
$6.08B — $2 — $9.7 — $9.7 — $6.08B — 80.00 $0.12 —
Orica Limited  OCLDY $12.37 —
0
$6.08B — $175 — $11.05 — $11.9 — $6.08B — 103.08 $0.12 —
The GPT  GPTGF $2.98 —
0
$6.08B — $100 — $3.2 — $3.2 — $6.08B — 0 -$0.07 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$6.07B — $2K — $0.78 — $0.78 — $6.07B — 7.79 $0.1 —
Hiscox  HCXLF $18 —
+8.11
$6.06B — $965 — $17 — $17 — $6.06B — 9.32 $1.93 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.